{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89723,"rows_kept":89723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.76,80883.18,0.0,-0.51651,2e-05,33.74755]
[1778572865549,204.76,80890.58,0.0,-0.51634,2e-05,33.75123]
[1778572871273,204.76,80892.6,0.0,-0.51629,2e-05,33.75223]
[1778572876312,204.76,80888.51,0.0,-0.51638,2e-05,33.7502]
[1778572881348,204.76,80889.51,0.0,-0.51636,2e-05,33.7507]
[1778572884369,204.76,80897.33,0.0,-0.51618,2e-05,33.75458]
[1778572885696,204.76,80905.05,0.0,-0.516,2e-05,33.75841]
[1778572891417,204.76,80907.57,0.0,-0.51595,2e-05,33.7567]
[1778572896452,204.76,80906.15,0.0,-0.51599,2e-05,33.75599]
[1778572898466,204.76,80893.34,0.0,-0.51628,2e-05,33.74964]
[1778572899475,204.76,80888.26,0.0,-0.5164,2e-05,33.74711]
[1778572902498,204.76,80863.6,0.0,-0.51696,2e-05,33.73482]
[1778572904508,204.76,80854.96,0.0,-0.51716,2e-05,33.73049]
[1778572909543,204.76,80850.53,0.0,-0.51727,2e-05,33.72827]
[1778572912565,204.76,80861.4,0.0,-0.51702,2e-05,33.73372]
[1778572917599,204.76,80861.13,0.0,-0.51702,2e-05,33.73358]
[1778572922635,204.76,80858.48,0.0,-0.51708,2e-05,33.73226]
[1778572923355,204.76,80858.48,0.0,-0.51708,2e-05,33.73226]
[1778572926664,204.76,80856.88,0.0,-0.51712,2e-05,33.73146]
[1778572928678,204.76,80853.97,0.0,-0.51719,2e-05,33.73]
[1778572933712,204.76,80853.82,0.0,-0.51719,2e-05,33.72992]
[1778572938749,204.76,80854.99,0.0,-0.51716,2e-05,33.73051]
[1778572943782,204.76,80855.37,0.0,-0.51715,2e-05,33.7307]
[1778572946118,204.76,80860.71,0.0,-0.51703,2e-05,33.73337]
[1778572951838,204.76,80863.58,0.0,-0.51697,2e-05,33.73185]
[1778572956874,204.76,80866.15,0.0,-0.51692,2e-05,33.73313]
[1778572961908,204.76,80865.43,0.0,-0.51693,2e-05,33.73277]
[1778572965937,204.76,80874.7,0.0,-0.51672,2e-05,33.7374]
[1778572970972,204.76,80874.68,0.0,-0.51672,2e-05,33.73739]
[1778572976015,204.76,80873.44,0.0,-0.51675,2e-05,33.73677]
[1778572980044,204.76,80867.78,0.0,-0.51688,2e-05,33.73395]
[1778572985079,204.76,80864.38,0.0,-0.51696,2e-05,33.73225]
[1778572988099,204.76,80858.37,0.0,-0.51709,2e-05,33.72924]
[1778572993134,204.76,80859.38,0.0,-0.51707,2e-05,33.72975]
[1778572994143,204.76,80853.96,0.0,-0.5172,2e-05,33.72703]
[1778572997163,204.76,80848.31,0.0,-0.51733,2e-05,33.7242]
[1778572999177,204.76,80840.83,0.0,-0.5175,2e-05,33.72044]
[1778573003205,204.76,80850.12,0.0,-0.51728,2e-05,33.72511]
[1778573008240,204.76,80850.18,0.0,-0.51728,2e-05,33.72514]
[1778573013944,204.76,80852.38,0.0,-0.51724,2e-05,33.72328]
[1778573017304,204.76,80853.66,0.0,-0.51721,2e-05,33.72392]
[1778573019318,204.76,80853.73,0.0,-0.51721,2e-05,33.72395]
[1778573021331,204.76,80861.22,0.0,-0.51704,2e-05,33.72771]
[1778573023262,35.38,80878.97,0.0,-0.80034,9e-05,23.67145]
[1778573027617,35.36,80876.16,0.0,-0.80074,9e-05,23.6422]
[1778573033273,35.34,80878.94,0.0,-0.80066,9e-05,23.64826]
[1778573038278,35.32,80880.91,0.0,-0.80062,9e-05,23.65196]
[1778573043283,35.3,80880.91,0.0,-0.80075,9e-05,23.64278]
[1778573049289,35.28,80885.7,0.0,-0.80044,9e-05,23.6663]
[1778573053293,35.27,80882.19,0.0,-0.80085,9e-05,23.63589]
[1778573058298,35.25,80880.47,0.0,-0.8011,9e-05,23.61712]
[1778573063303,35.24,80886.78,0.0,-0.8006,9e-05,23.65511]
[1778573068309,35.23,80885.03,0.0,-0.80084,9e-05,23.63746]
[1778573073315,35.22,80886.71,0.0,-0.80077,9e-05,23.64082]
[1778573078319,35.21,80887.64,0.0,-0.80074,9e-05,23.64305]
[1778573083324,35.2,80887.01,0.0,-0.80086,9e-05,23.63483]
[1778573088329,35.2,80888.01,0.0,-0.80081,9e-05,23.63849]
[1778573092333,35.19,80871.83,0.0,-0.80236,9e-05,23.52285]
[1778573093334,35.19,80861.06,0.0,-0.80337,9e-05,23.44681]
[1778573095336,35.19,80870.46,0.0,-0.80251,9e-05,23.51161]
[1778573098340,35.19,80865.24,0.0,-0.80301,9e-05,23.47375]
[1778573102343,35.18,80857.15,0.0,-0.80378,9e-05,23.41543]
[1778573108350,35.18,80854.64,0.0,-0.80404,9e-05,23.39626]
[1778573113364,35.18,80829.35,0.0,-0.80639,9e-05,23.21762]
[1778573118369,35.18,80836.47,0.0,-0.80575,9e-05,23.26706]
[1778573123374,35.18,80845.03,0.0,-0.80496,9e-05,23.32674]
[1778573124375,35.18,80851.8,0.0,-0.80433,9e-05,23.37421]
[1778573125376,35.18,80857.08,0.0,-0.80384,9e-05,23.41123]
[1778573130381,35.18,80852.56,0.0,-0.80426,9e-05,23.37951]
[1778573135386,35.18,80854.71,0.0,-0.80408,9e-05,23.39102]
[1778573137388,35.18,80864.41,0.0,-0.80318,9e-05,23.45905]
[1778573142393,35.18,80867.77,0.0,-0.80287,9e-05,23.48262]
[1778573147398,35.18,80871.27,0.0,-0.80254,9e-05,23.50714]
[1778573150401,35.18,80880.27,0.0,-0.8017,9e-05,23.57017]
[1778573155406,35.18,80876.41,0.0,-0.80206,9e-05,23.5431]
[1778573160411,35.18,80876.16,0.0,-0.80209,9e-05,23.54132]
[1778573163326,35.18,80871.07,0.0,-0.80256,9e-05,23.50562]
[1778573166346,35.18,80863.73,0.0,-0.80325,9e-05,23.45417]
[1778573167355,35.18,80862.44,0.0,-0.80337,9e-05,23.44513]
[1778573168361,35.18,80852.73,0.0,-0.80427,9e-05,23.37696]
[1778573173397,35.18,80853.62,0.0,-0.80419,9e-05,23.38325]
[1778573178429,35.18,80857.51,0.0,-0.80382,9e-05,23.41061]
[1778573183434,35.18,80859.05,0.0,-0.80368,9e-05,23.42156]
[1778573188439,35.18,80862.64,0.0,-0.80334,9e-05,23.44686]
[1778573193444,35.28,80864.23,0.0,-0.80251,9e-05,23.50514]
[1778573195446,35.37,80870.95,0.0,-0.80121,9e-05,23.60093]
[1778573200451,35.58,80874.5,0.0,-0.79942,9e-05,23.72948]
[1778573205456,35.75,80879.24,0.0,-0.79782,9e-05,23.8437]
[1778573208459,35.84,80874.15,0.0,-0.7977,9e-05,23.85071]
[1778573210461,35.89,80866.01,0.0,-0.79808,9e-05,23.8215]
[1778573215466,36.01,80865.58,0.0,-0.79729,9e-05,23.87711]
[1778573219470,36.1,80858.11,0.0,-0.79742,9e-05,23.86611]
[1778573224475,36.19,80858.37,0.0,-0.79678,9e-05,23.91108]
[1778573229480,36.26,80859.38,0.0,-0.79619,9e-05,23.95285]
[1778573234485,36.32,80860.74,0.0,-0.79566,9e-05,23.99014]
[1778573235486,36.33,80870.02,0.0,-0.79474,9e-05,24.05691]
[1778573240490,36.37,80873.23,0.0,-0.79419,9e-05,24.09628]
[1778573244494,36.39,80878.44,0.0,-0.79355,9e-05,24.1423]
[1778573249499,36.41,80880.92,0.0,-0.79317,9e-05,24.16905]
[1778573254504,36.43,80882.16,0.0,-0.79298,9e-05,24.18112]
[1778573258508,36.44,80887.63,0.0,-0.7924,9e-05,24.22219]
[1778573263513,36.45,80888.12,0.0,-0.79231,9e-05,24.22865]
[1778573268518,36.45,80885.94,0.0,-0.79247,9e-05,24.21731]
[1778573273523,36.46,80886.6,0.0,-0.79237,9e-05,24.22437]
[1778573278528,36.46,80887.84,0.0,-0.79223,9e-05,24.23445]
[1778573283533,36.47,80887.25,0.0,-0.79226,9e-05,24.23186]
[1778573288538,36.47,80886.7,0.0,-0.79229,9e-05,24.22981]
[1778573293543,36.47,80892.08,0.0,-0.79179,9e-05,24.26606]
[1778573298550,36.47,80892.29,0.0,-0.79178,9e-05,24.26658]
[1778573303555,36.47,80890.68,0.0,-0.79193,9e-05,24.25565]
[1778573308560,36.47,80891.46,0.0,-0.79187,9e-05,24.26042]
[1778573313565,36.46,80892.14,0.0,-0.79183,9e-05,24.26083]
[1778573318570,36.46,80890.6,0.0,-0.79197,9e-05,24.25058]
[1778573323575,36.47,80887.27,0.0,-0.79227,9e-05,24.22904]
[1778573329493,36.47,80886.66,0.0,-0.79231,9e-05,24.22654]
[1778573334529,36.47,80883.14,0.0,-0.7926,9e-05,24.20522]
[1778573339564,36.48,80883.25,0.0,-0.79256,9e-05,24.20771]
[1778573344598,36.48,80885.73,0.0,-0.79233,9e-05,24.22485]
[1778573349605,36.48,80887.12,0.0,-0.79219,9e-05,24.23438]
[1778573354610,36.49,80891.4,0.0,-0.79174,9e-05,24.2668]
[1778573359615,36.5,80891.37,0.0,-0.79168,9e-05,24.27136]
[1778573364620,36.51,80891.99,0.0,-0.79156,9e-05,24.27926]
[1778573369625,36.51,80895.4,0.0,-0.79122,9e-05,24.30404]
[1778573371627,36.51,80900.51,0.0,-0.79076,9e-05,24.33467]
[1778573376633,36.51,80901.73,0.0,-0.79067,9e-05,24.34139]
[1778573381638,36.51,80902.96,0.0,-0.79057,9e-05,24.34864]
[1778573386644,36.5,80904.64,0.0,-0.79043,9e-05,24.35831]
[1778573391649,36.5,80899.23,0.0,-0.79095,9e-05,24.32163]
[1778573396654,36.5,80903.57,0.0,-0.79054,9e-05,24.35047]
[1778573401659,36.5,80902.16,0.0,-0.79068,9e-05,24.34087]
[1778573407412,36.5,80900.5,0.0,-0.79083,9e-05,24.32997]
[1778573411669,36.5,80894.43,0.0,-0.79138,9e-05,24.2902]
[1778573416674,36.5,80888.62,0.0,-0.79194,9e-05,24.24994]
[1778573421678,36.49,80886.5,0.0,-0.79219,9e-05,24.23249]
[1778573423680,36.49,80881.35,0.0,-0.79267,9e-05,24.19808]
[1778573428685,36.5,80878.23,0.0,-0.79294,9e-05,24.17846]
[1778573429686,36.49,80869.42,0.0,-0.79376,9e-05,24.1189]
[1778573434691,36.5,80868.04,0.0,-0.79385,9e-05,24.10987]
[1778573439697,36.51,80868.34,0.0,-0.79376,9e-05,24.11643]
[1778573444702,36.52,80870.11,0.0,-0.79355,9e-05,24.13155]
[1778573445703,36.52,80864.62,0.0,-0.79404,9e-05,24.09572]
[1778573450708,36.53,80866.2,0.0,-0.79384,9e-05,24.11015]
[1778573455713,36.54,80865.99,0.0,-0.79382,9e-05,24.11177]
[1778573460718,36.54,80865.98,0.0,-0.79378,9e-05,24.11458]
[1778573465723,36.55,80858.91,0.0,-0.79438,9e-05,24.07026]
[1778573470728,36.56,80857.22,0.0,-0.79447,9e-05,24.06373]
[1778573475733,36.57,80863.5,0.0,-0.79384,9e-05,24.10907]
[1778573480738,36.57,80867.23,0.0,-0.7935,9e-05,24.13381]
[1778573485743,36.57,80866.7,0.0,-0.79355,9e-05,24.13033]
[1778573491661,36.57,80869.09,0.0,-0.79335,9e-05,24.14257]
[1778573496697,36.56,80870.51,0.0,-0.79324,9e-05,24.15105]
[1778573501732,36.56,80869.34,0.0,-0.79336,9e-05,24.14256]
[1778573506763,36.56,80873.47,0.0,-0.793,9e-05,24.1687]
[1778573511768,36.55,80877.63,0.0,-0.79265,9e-05,24.19356]
[1778573516773,36.55,80875.56,0.0,-0.79287,9e-05,24.17794]
[1778573521778,36.55,80875.16,0.0,-0.79293,9e-05,24.17403]
[1778573526783,36.54,80873.84,0.0,-0.79306,9e-05,24.16425]
[1778573528785,36.54,80868.77,0.0,-0.79352,9e-05,24.13085]
[1778573531788,36.55,80854.17,0.0,-0.79483,9e-05,24.03554]
[1778573535791,36.53,80847.0,0.0,-0.79561,9e-05,23.97927]
[1778573536792,36.52,80822.16,0.0,-0.79797,9e-05,23.80591]
[1778573541797,36.48,80820.06,0.0,-0.79845,9e-05,23.77143]
[1778573546802,36.44,80822.92,0.0,-0.79844,9e-05,23.77331]
[1778573551807,36.41,80825.23,0.0,-0.79846,9e-05,23.77034]
[1778573554810,36.39,80830.91,0.0,-0.79806,9e-05,23.8001]
[1778573559815,36.36,80831.39,0.0,-0.79821,9e-05,23.78992]
[1778573564820,36.34,80832.91,0.0,-0.79823,9e-05,23.78876]
[1778573569825,36.32,80834.74,0.0,-0.7982,9e-05,23.79179]
[1778573574830,36.3,80835.1,0.0,-0.79829,9e-05,23.78575]
[1778573579835,36.29,80833.3,0.0,-0.79854,9e-05,23.767]
[1778573584840,36.26,80829.91,0.0,-0.79903,9e-05,23.73159]
[1778573589845,36.24,80819.07,0.0,-0.80013,9e-05,23.65005]
[1778573594850,36.24,80818.77,0.0,-0.80022,9e-05,23.64398]
[1778573599855,36.23,80822.71,0.0,-0.79991,9e-05,23.66709]
[1778573601857,36.23,80816.74,0.0,-0.80047,9e-05,23.62541]
[1778573606862,36.22,80815.23,0.0,-0.80062,9e-05,23.6141]
[1778573611867,36.22,80816.13,0.0,-0.80058,9e-05,23.61542]
[1778573616872,36.22,80814.31,0.0,-0.80075,9e-05,23.60239]
[1778573621877,36.22,80815.29,0.0,-0.80067,9e-05,23.60843]
[1778573625880,36.22,80808.95,0.0,-0.80125,9e-05,23.56531]
[1778573630885,36.22,80808.61,0.0,-0.80126,9e-05,23.56452]
[1778573635890,36.23,80807.97,0.0,-0.8013,9e-05,23.56145]
[1778573640895,36.23,80809.4,0.0,-0.80116,9e-05,23.57178]
[1778573645900,36.22,80810.57,0.0,-0.80113,9e-05,23.57462]
[1778573650905,36.2,80810.8,0.0,-0.80119,9e-05,23.57054]
[1778573656834,36.19,80809.93,0.0,-0.80134,9e-05,23.5591]
[1778573661868,36.19,80810.6,0.0,-0.80134,9e-05,23.55977]
[1778573666903,36.18,80811.14,0.0,-0.80133,9e-05,23.56036]
[1778573669925,36.18,80804.04,0.0,-0.80197,9e-05,23.51238]
[1778573670927,36.18,80795.92,0.0,-0.8027,9e-05,23.45764]
[1778573675932,36.19,80796.9,0.0,-0.80259,9e-05,23.46356]
[1778573677934,36.19,80807.96,0.0,-0.80159,9e-05,23.5388]
[1778573682939,36.18,80809.21,0.0,-0.80152,9e-05,23.5444]
[1778573684941,36.18,80816.48,0.0,-0.80088,9e-05,23.59217]
[1778573686943,36.17,80821.7,0.0,-0.80044,9e-05,23.62482]
[1778573691948,36.16,80823.55,0.0,-0.80038,9e-05,23.62987]
[1778573693950,36.15,80829.0,0.0,-0.79992,9e-05,23.66367]
[1778573698955,36.13,80825.37,0.0,-0.80036,9e-05,23.63167]
[1778573700957,36.13,80819.54,0.0,-0.80092,9e-05,23.59018]
[1778573703962,36.13,80812.51,0.0,-0.80157,9e-05,23.54165]
[1778573706965,36.13,80804.8,0.0,-0.80225,9e-05,23.49034]
[1778573711970,36.14,80806.41,0.0,-0.80207,9e-05,23.50362]
[1778573716975,36.14,80807.78,0.0,-0.80192,9e-05,23.51494]
[1778573721980,36.14,80803.85,0.0,-0.80226,9e-05,23.48952]
[1778573726985,36.15,80804.01,0.0,-0.80222,9e-05,23.49261]
[1778573728992,36.14,80786.05,0.0,-0.80391,9e-05,23.36533]
[1778573730995,36.12,80774.07,0.0,-0.80512,9e-05,23.27457]
[1778573732997,36.1,80788.01,0.0,-0.80398,9e-05,23.35862]
[1778573737001,36.07,80782.05,0.0,-0.80479,9e-05,23.29857]
[1778573738002,36.06,80774.14,0.0,-0.80554,9e-05,23.24172]
[1778573740005,36.05,80766.96,0.0,-0.80624,9e-05,23.18854]
[1778573745010,36.04,80768.07,0.0,-0.80624,9e-05,23.18938]
[1778573746011,36.03,80774.39,0.0,-0.80569,9e-05,23.23067]
[1778573751016,36.02,80775.59,0.0,-0.80572,9e-05,23.22945]
[1778573751831,36.01,80775.59,0.0,-0.80575,9e-05,23.22695]
[1778573753018,36.01,80787.84,0.0,-0.80468,9e-05,23.30838]
[1778573754019,36.0,80793.09,0.0,-0.80424,9e-05,23.34147]
[1778573759024,35.97,80793.52,0.0,-0.80443,9e-05,23.32808]
[1778573763028,35.95,80787.65,0.0,-0.80508,9e-05,23.27924]
[1778573768035,35.94,80784.85,0.0,-0.80542,9e-05,23.25349]
[1778573770037,35.93,80792.75,0.0,-0.80473,9e-05,23.30608]
[1778573773040,35.92,80786.89,0.0,-0.80534,9e-05,23.26002]
[1778573776043,35.91,80797.1,0.0,-0.80448,9e-05,23.32507]
[1778573781047,35.91,80798.98,0.0,-0.80432,9e-05,23.33741]
[1778573785052,35.94,80812.1,0.0,-0.80295,9e-05,23.44016]
[1778573786053,35.94,80829.28,0.0,-0.80132,9e-05,23.56238]
[1778573790056,35.95,80834.93,0.0,-0.80074,9e-05,23.60562]
[1778573796062,35.96,80835.38,0.0,-0.80065,9e-05,23.60955]
[1778573801068,35.97,80833.82,0.0,-0.80075,9e-05,23.60183]
[1778573806073,35.98,80829.97,0.0,-0.80105,9e-05,23.57943]
[1778573809075,35.98,80822.71,0.0,-0.80167,9e-05,23.53287]
[1778573814077,35.99,80824.78,0.0,-0.80141,9e-05,23.55265]
[1778573820013,36.0,80825.96,0.0,-0.80124,9e-05,23.5646]
[1778573823026,36.0,80828.33,0.0,-0.80101,9e-05,23.5819]
[1778573825038,36.0,80833.95,0.0,-0.80051,9e-05,23.61939]
[1778573826089,35.99,80860.64,0.0,-0.79811,9e-05,23.79742]
[1778573832087,35.97,80858.04,0.0,-0.79849,9e-05,23.76956]
[1778573837102,35.95,80858.86,0.0,-0.79857,9e-05,23.76432]
[1778573842107,35.93,80858.29,0.0,-0.79873,9e-05,23.75298]
[1778573845110,35.93,80848.15,0.0,-0.7997,9e-05,23.68141]
[1778573851116,35.93,80849.14,0.0,-0.79964,9e-05,23.68333]
[1778573856123,35.93,80847.23,0.0,-0.79983,9e-05,23.66938]
[1778573861128,35.92,80856.57,0.0,-0.79901,9e-05,23.73069]
[1778573866133,35.91,80860.3,0.0,-0.79874,9e-05,23.75068]
[1778573871138,35.9,80858.89,0.0,-0.79894,9e-05,23.73641]
[1778573874141,35.89,80864.76,0.0,-0.79843,9e-05,23.77409]
[1778573877144,35.89,80854.55,0.0,-0.79942,9e-05,23.70092]
[1778573881148,35.89,80837.7,0.0,-0.80096,9e-05,23.58629]
[1778573882747,35.89,80837.7,0.0,-0.80094,9e-05,23.58798]
[1778573884151,35.9,80828.19,0.0,-0.80178,9e-05,23.52456]
[1778573889156,35.91,80828.3,0.0,-0.80165,9e-05,23.5339]
[1778573894161,35.93,80826.04,0.0,-0.80176,9e-05,23.52541]
[1778573896163,35.93,80831.93,0.0,-0.80119,9e-05,23.56795]
[1778573901168,35.94,80830.87,0.0,-0.80124,9e-05,23.56446]
[1778573906173,35.94,80836.91,0.0,-0.80065,9e-05,23.6079]
[1778573911178,35.94,80840.71,0.0,-0.80035,9e-05,23.62858]
[1778573916183,35.94,80843.74,0.0,-0.80009,9e-05,23.64788]
[1778573917184,35.94,80849.28,0.0,-0.79959,9e-05,23.68489]
[1778573922189,35.93,80848.19,0.0,-0.79975,9e-05,23.67353]
[1778573926193,35.92,80856.12,0.0,-0.79908,9e-05,23.72357]
[1778573927194,35.92,80851.06,0.0,-0.79957,9e-05,23.68712]
[1778573932199,35.91,80852.11,0.0,-0.79953,9e-05,23.69046]
[1778573937204,35.9,80854.34,0.0,-0.79937,9e-05,23.70257]
[1778573942209,35.89,80857.85,0.0,-0.79911,9e-05,23.72142]
[1778573947214,35.88,80863.5,0.0,-0.79869,9e-05,23.75304]
[1778573949927,35.87,80863.02,0.0,-0.79877,9e-05,23.7473]
[1778573952220,35.87,80868.86,0.0,-0.79827,9e-05,23.78456]
[1778573957225,35.84,80868.29,0.0,-0.79849,9e-05,23.76871]
[1778573962231,35.83,80869.1,0.0,-0.79849,9e-05,23.76893]
[1778573968235,35.82,80868.57,0.0,-0.79863,9e-05,23.75854]
[1778573973239,35.8,80868.68,0.0,-0.79872,9e-05,23.75037]
[1778573977243,35.8,80858.48,0.0,-0.79968,9e-05,23.67904]
[1778573982248,35.8,80858.87,0.0,-0.79964,9e-05,23.68216]
[1778573988194,35.8,80859.39,0.0,-0.79959,9e-05,23.6859]
[1778573993257,35.81,80856.76,0.0,-0.79982,9e-05,23.66898]
[1778573998262,35.81,80856.29,0.0,-0.79985,9e-05,23.66634]
[1778574003266,35.81,80860.15,0.0,-0.7995,9e-05,23.69288]
[1778574008272,35.81,80856.48,0.0,-0.79984,9e-05,23.6676]
[1778574013277,35.81,80855.49,0.0,-0.79992,9e-05,23.66132]
[1778574013670,35.81,80855.49,0.0,-0.79991,9e-05,23.662]
[1778574015279,35.81,80846.88,0.0,-0.8007,9e-05,23.60361]
[1778574021285,35.81,80848.01,0.0,-0.80058,9e-05,23.61224]
[1778574026290,35.79,80856.05,0.0,-0.80002,9e-05,23.65415]
[1778574031295,35.77,80856.38,0.0,-0.80014,9e-05,23.64428]
[1778574032296,35.76,80862.25,0.0,-0.79963,9e-05,23.68223]
[1778574038303,35.73,80866.99,0.0,-0.79939,9e-05,23.70029]
[1778574043886,35.71,80868.63,0.0,-0.79941,9e-05,23.69922]
[1778574049313,35.69,80868.04,0.0,-0.79959,9e-05,23.68672]
[1778574055319,35.67,80867.99,0.0,-0.79971,9e-05,23.67789]
[1778574057321,35.67,80876.6,0.0,-0.79894,9e-05,23.73476]
[1778574058322,35.66,80882.83,0.0,-0.79841,9e-05,23.77412]
[1778574059323,35.66,80875.48,0.0,-0.79912,9e-05,23.72227]
[1778574065329,35.65,80873.94,0.0,-0.79935,9e-05,23.7056]
[1778574067331,35.64,80879.55,0.0,-0.79886,9e-05,23.74184]
[1778574068332,35.64,80885.49,0.0,-0.79833,9e-05,23.78111]
[1778574073337,35.63,80885.19,0.0,-0.79842,9e-05,23.7741]
[1778574078342,35.63,80886.99,0.0,-0.79827,9e-05,23.78558]
[1778574083347,35.62,80878.81,0.0,-0.79905,9e-05,23.72806]
[1778574084167,35.62,80878.81,0.0,-0.79904,9e-05,23.72893]
[1778574085348,35.63,80867.68,0.0,-0.80006,9e-05,23.65289]
[1778574090353,35.64,80871.2,0.0,-0.79967,9e-05,23.68175]
[1778574091354,35.64,80876.25,0.0,-0.79921,9e-05,23.71355]
[1778574097360,35.64,80873.56,0.0,-0.79944,9e-05,23.69689]
[1778574103366,35.64,80876.48,0.0,-0.79915,9e-05,23.71808]
[1778574108374,35.64,80872.87,0.0,-0.79948,9e-05,23.69391]
[1778574113379,35.65,80871.21,0.0,-0.79962,9e-05,23.68336]
[1778574118384,35.65,80875.04,0.0,-0.79925,9e-05,23.71027]
[1778574123389,35.65,80879.17,0.0,-0.79888,9e-05,23.73802]
[1778574128394,35.64,80876.96,0.0,-0.79911,9e-05,23.72117]
[1778574132398,35.64,80870.95,0.0,-0.79966,9e-05,23.68032]
[1778574137402,35.65,80871.92,0.0,-0.79956,9e-05,23.68802]
[1778574143407,35.65,80877.81,0.0,-0.79901,9e-05,23.7284]
[1778574148412,35.64,80885.37,0.0,-0.79837,9e-05,23.77625]
[1778574153417,35.63,80890.17,0.0,-0.79801,9e-05,23.80095]
[1778574158422,35.62,80893.64,0.0,-0.79776,9e-05,23.81964]
[1778574163424,35.61,80894.42,0.0,-0.79772,9e-05,23.82219]
[1778574164428,35.61,80901.89,0.0,-0.79703,9e-05,23.87307]
[1778574170434,35.6,80903.13,0.0,-0.79695,9e-05,23.87881]
[1778574176440,35.6,80900.96,0.0,-0.7972,9e-05,23.86098]
[1778574181445,35.6,80901.51,0.0,-0.79713,9e-05,23.86622]
[1778574187451,35.61,80898.91,0.0,-0.79732,9e-05,23.85189]
[1778574192456,35.61,80898.71,0.0,-0.79731,9e-05,23.85282]
[1778574198462,35.62,80899.76,0.0,-0.79717,9e-05,23.86256]
[1778574204468,35.62,80900.22,0.0,-0.79711,9e-05,23.86673]
[1778574206470,35.62,80905.6,0.0,-0.79661,9e-05,23.90353]
[1778574209473,35.61,80911.27,0.0,-0.79611,9e-05,23.94017]
[1778574213477,35.61,80917.42,0.0,-0.79557,9e-05,23.97789]
[1778574218482,35.6,80921.45,0.0,-0.79525,9e-05,24.00158]
[1778574223487,35.6,80922.42,0.0,-0.79519,9e-05,24.00568]
[1778574227492,35.59,80927.59,0.0,-0.79476,9e-05,24.03744]
[1778574228493,35.59,80933.68,0.0,-0.7942,9e-05,24.07773]
[1778574233498,35.57,80936.77,0.0,-0.79401,9e-05,24.09195]
[1778574236500,35.57,80927.74,0.0,-0.79491,9e-05,24.02707]
[1778574241505,35.56,80926.83,0.0,-0.79502,9e-05,24.01929]
[1778574246510,35.56,80928.11,0.0,-0.79492,9e-05,24.02662]
[1778574251515,35.56,80923.39,0.0,-0.79537,9e-05,23.99328]
[1778574256520,35.56,80911.61,0.0,-0.79649,9e-05,23.91175]
[1778574258522,35.56,80905.96,0.0,-0.797,9e-05,23.87424]
[1778574263527,35.55,80904.15,0.0,-0.79724,9e-05,23.85718]
[1778574268532,35.52,80904.41,0.0,-0.79745,9e-05,23.84221]
[1778574273537,35.49,80904.84,0.0,-0.79764,9e-05,23.82716]
[1778574278542,35.46,80903.41,0.0,-0.79793,9e-05,23.80579]
[1778574283547,35.44,80903.92,0.0,-0.79802,9e-05,23.79982]
[1778574288552,35.43,80895.72,0.0,-0.79891,9e-05,23.7346]
[1778574293557,35.4,80894.0,0.0,-0.79923,9e-05,23.71164]
[1778574298562,35.37,80878.35,0.0,-0.80094,9e-05,23.58516]
[1778574301565,35.36,80872.79,0.0,-0.80154,9e-05,23.54042]
[1778574306570,35.33,80870.15,0.0,-0.80201,9e-05,23.50648]
[1778574310574,35.3,80860.97,0.0,-0.80304,9e-05,23.42958]
[1778574315579,35.31,80857.24,0.0,-0.80333,9e-05,23.40755]
[1778574321531,35.32,80857.2,0.0,-0.80328,9e-05,23.41116]
[1778574326566,35.32,80862.48,0.0,-0.80278,9e-05,23.44839]
[1778574331595,35.32,80863.08,0.0,-0.80275,9e-05,23.44871]
[1778574333597,35.32,80857.86,0.0,-0.80323,9e-05,23.41275]
[1778574339603,35.32,80859.1,0.0,-0.80309,9e-05,23.42345]
[1778574343607,35.32,80850.29,0.0,-0.80389,9e-05,23.36344]
[1778574348614,35.34,80846.83,0.0,-0.80412,9e-05,23.34512]
[1778574353619,35.34,80846.98,0.0,-0.80404,9e-05,23.35096]
[1778574358624,35.35,80845.53,0.0,-0.80412,9e-05,23.345]
[1778574363629,35.36,80845.35,0.0,-0.80409,9e-05,23.34741]
[1778574368634,35.36,80853.97,0.0,-0.80326,9e-05,23.40964]
[1778574370636,35.36,80859.66,0.0,-0.80275,9e-05,23.44808]
[1778574375648,35.32,80864.56,0.0,-0.80261,9e-05,23.45936]
[1778574380653,35.27,80865.61,0.0,-0.80285,9e-05,23.44271]
[1778574384657,35.24,80871.81,0.0,-0.8025,9e-05,23.4698]
[1778574389662,35.19,80874.64,0.0,-0.80258,9e-05,23.4649]
[1778574392665,35.16,80882.75,0.0,-0.80203,9e-05,23.50445]
[1778574397669,35.12,80886.73,0.0,-0.80197,9e-05,23.51004]
[1778574402674,35.08,80886.57,0.0,-0.80224,9e-05,23.4904]
[1778574407679,35.05,80892.4,0.0,-0.80192,9e-05,23.51517]
[1778574412685,35.01,80894.91,0.0,-0.80191,9e-05,23.51649]
[1778574417708,34.99,80892.97,0.0,-0.80226,9e-05,23.49086]
[1778574422712,35.02,80891.89,0.0,-0.80218,9e-05,23.49603]
[1778574427717,35.04,80888.21,0.0,-0.80233,9e-05,23.48461]
[1778574432721,35.07,80886.37,0.0,-0.80231,9e-05,23.48561]
[1778574437726,35.09,80887.07,0.0,-0.80209,9e-05,23.50117]
[1778574442731,35.11,80887.83,0.0,-0.80191,9e-05,23.51459]
[1778574447736,35.12,80889.64,0.0,-0.80165,9e-05,23.53325]
[1778574452740,35.13,80890.52,0.0,-0.80153,9e-05,23.54016]
[1778574457746,35.14,80891.85,0.0,-0.80136,9e-05,23.55263]
[1778574462751,35.14,80891.82,0.0,-0.80134,9e-05,23.55464]
[1778574467756,35.14,80891.05,0.0,-0.80138,9e-05,23.55118]
[1778574472761,35.15,80892.81,0.0,-0.8012,9e-05,23.56444]
[1778574478767,35.15,80893.41,0.0,-0.80114,9e-05,23.56895]
[1778574482770,35.15,80886.09,0.0,-0.80182,9e-05,23.51852]
[1778574485771,35.16,80867.7,0.0,-0.80349,9e-05,23.393]
[1778574486772,35.16,80854.36,0.0,-0.80469,9e-05,23.30263]
[1778574491777,35.15,80850.24,0.0,-0.80516,9e-05,23.26738]
[1778574497769,35.12,80851.61,0.0,-0.8052,9e-05,23.26419]
[1778574500786,35.11,80859.03,0.0,-0.80461,9e-05,23.30962]
[1778574505791,35.09,80860.13,0.0,-0.80465,9e-05,23.30687]
[1778574510796,35.07,80860.65,0.0,-0.80472,9e-05,23.30167]
[1778574514800,35.06,80867.08,0.0,-0.80425,9e-05,23.33598]
[1778574518805,35.04,80872.91,0.0,-0.80382,9e-05,23.36889]
[1778574523810,35.02,80877.21,0.0,-0.80354,9e-05,23.38973]
[1778574528815,35.01,80876.61,0.0,-0.80371,9e-05,23.37725]
[1778574533820,34.99,80875.04,0.0,-0.80396,9e-05,23.35944]
[1778574538825,34.98,80875.04,0.0,-0.80403,9e-05,23.35428]
[1778574543830,34.97,80875.74,0.0,-0.80404,9e-05,23.35339]
[1778574548835,34.96,80876.31,0.0,-0.80406,9e-05,23.35217]
[1778574553840,34.96,80873.73,0.0,-0.80436,9e-05,23.33003]
[1778574558844,34.95,80872.84,0.0,-0.80447,9e-05,23.32127]
[1778574563849,34.95,80872.73,0.0,-0.80451,9e-05,23.31862]
[1778574568854,34.94,80872.69,0.0,-0.80454,9e-05,23.31673]
[1778574573859,34.94,80872.85,0.0,-0.80456,9e-05,23.31288]
[1778574578865,34.94,80872.93,0.0,-0.80457,9e-05,23.3123]
[1778574584871,34.94,80872.23,0.0,-0.80465,9e-05,23.30629]
[1778574589877,34.94,80872.31,0.0,-0.80465,9e-05,23.30622]
[1778574594882,34.98,80874.33,0.0,-0.80418,9e-05,23.3412]
[1778574599886,35.02,80879.1,0.0,-0.80344,9e-05,23.39608]
[1778574602916,35.04,80872.44,0.0,-0.80391,9e-05,23.36004]
[1778574608543,35.08,80872.01,0.0,-0.80367,9e-05,23.37685]
[1778574613947,35.1,80871.77,0.0,-0.80351,9e-05,23.38835]
[1778574618952,35.13,80864.02,0.0,-0.80408,9e-05,23.3453]
[1778574623957,35.15,80863.7,0.0,-0.80395,9e-05,23.35467]
[1778574628962,35.17,80863.29,0.0,-0.80385,9e-05,23.36178]
[1778574633967,35.15,80864.64,0.0,-0.80387,9e-05,23.35863]
[1778574638972,35.12,80859.6,0.0,-0.80456,9e-05,23.30688]
[1778574644978,35.09,80857.84,0.0,-0.80494,9e-05,23.27937]
[1778574647980,35.08,80851.54,0.0,-0.80559,9e-05,23.22974]
[1778574652985,35.07,80853.58,0.0,-0.80549,9e-05,23.23775]
[1778574657990,35.05,80856.96,0.0,-0.80527,9e-05,23.25485]
[1778574662995,35.04,80856.19,0.0,-0.80542,9e-05,23.24365]
[1778574668966,35.03,80855.1,0.0,-0.8056,9e-05,23.23045]
[1778574674001,35.02,80857.33,0.0,-0.80544,9e-05,23.24242]
[1778574679014,35.02,80858.05,0.0,-0.80543,9e-05,23.24381]
[1778574683018,35.01,80863.51,0.0,-0.80496,9e-05,23.27907]
[1778574688023,35.0,80860.3,0.0,-0.80531,9e-05,23.25269]
[1778574694030,35.0,80860.43,0.0,-0.80537,9e-05,23.24672]
[1778574699035,34.99,80860.46,0.0,-0.80539,9e-05,23.24485]
[1778574705041,34.99,80860.41,0.0,-0.80543,9e-05,23.24243]
[1778574709045,34.98,80866.4,0.0,-0.8049,9e-05,23.28271]
[1778574710046,34.98,80873.55,0.0,-0.80425,9e-05,23.33186]
[1778574715051,34.97,80875.81,0.0,-0.80412,9e-05,23.34134]
[1778574720056,34.96,80875.58,0.0,-0.80422,9e-05,23.33418]
[1778574725061,34.95,80874.36,0.0,-0.80439,9e-05,23.32139]
[1778574731067,34.94,80871.47,0.0,-0.80472,9e-05,23.29704]
[1778574736072,34.94,80872.01,0.0,-0.8047,9e-05,23.29886]
[1778574741077,34.94,80865.92,0.0,-0.80528,9e-05,23.25489]
[1778574746081,34.94,80865.55,0.0,-0.8053,9e-05,23.25325]
[1778574751086,34.94,80865.54,0.0,-0.80531,9e-05,23.25028]
[1778574753087,34.94,80872.4,0.0,-0.80468,9e-05,23.29809]
[1778574758092,34.94,80871.28,0.0,-0.80481,9e-05,23.28853]
[1778574763097,34.93,80871.18,0.0,-0.80483,9e-05,23.28674]
[1778574768102,34.93,80871.58,0.0,-0.80481,9e-05,23.28864]
[1778574773107,34.93,80870.8,0.0,-0.80489,9e-05,23.28226]
[1778574778112,34.93,80871.56,0.0,-0.80483,9e-05,23.28705]
[1778574783122,34.93,80873.03,0.0,-0.80471,9e-05,23.29635]
[1778574788131,34.92,80884.58,0.0,-0.80366,9e-05,23.37568]
[1778574789132,34.92,80897.07,0.0,-0.80251,9e-05,23.46168]
[1778574790133,34.92,80891.98,0.0,-0.80301,9e-05,23.42411]
[1778574795138,34.9,80887.54,0.0,-0.80351,9e-05,23.38675]
[1778574800143,34.89,80886.36,0.0,-0.80369,9e-05,23.37393]
[1778574805147,34.89,80889.15,0.0,-0.80349,9e-05,23.38895]
[1778574810152,34.88,80891.34,0.0,-0.80335,9e-05,23.39973]
[1778574816158,34.87,80889.03,0.0,-0.80364,9e-05,23.37627]
[1778574821163,34.86,80892.1,0.0,-0.80338,9e-05,23.39573]
[1778574822164,34.86,80886.96,0.0,-0.80387,9e-05,23.3591]
[1778574828083,34.86,80885.89,0.0,-0.80398,9e-05,23.3506]
[1778574833174,34.86,80882.05,0.0,-0.80433,9e-05,23.32391]
[1778574839165,34.86,80882.94,0.0,-0.80424,9e-05,23.33064]
[1778574844185,34.86,80884.44,0.0,-0.80411,9e-05,23.34058]
[1778574849190,34.86,80884.48,0.0,-0.80411,9e-05,23.34043]
[1778574854195,34.86,80884.71,0.0,-0.8041,9e-05,23.3415]
[1778574858199,34.86,80874.53,0.0,-0.80505,9e-05,23.27006]
[1778574863203,34.87,80874.92,0.0,-0.80497,9e-05,23.27597]
[1778574867207,34.88,80883.68,0.0,-0.80405,9e-05,23.34464]
[1778574868208,34.89,80894.55,0.0,-0.80297,9e-05,23.4258]
[1778574873213,34.93,80896.41,0.0,-0.80257,9e-05,23.45335]
[1778574878218,34.95,80897.95,0.0,-0.80222,9e-05,23.4784]
[1778574883223,34.98,80898.47,0.0,-0.80202,9e-05,23.49339]
[1778574888228,34.99,80898.49,0.0,-0.80189,9e-05,23.50249]
[1778574893234,35.0,80902.31,0.0,-0.80145,9e-05,23.53502]
[1778574898239,35.01,80907.08,0.0,-0.80096,9e-05,23.57155]
[1778574903244,35.02,80904.06,0.0,-0.80121,9e-05,23.5527]
[1778574908249,35.02,80905.02,0.0,-0.80109,9e-05,23.56132]
[1778574914255,35.02,80906.09,0.0,-0.80098,9e-05,23.56995]
[1778574919260,35.02,80905.67,0.0,-0.80101,9e-05,23.56746]
[1778574925266,35.02,80907.97,0.0,-0.8008,9e-05,23.58336]
[1778574930271,35.02,80910.03,0.0,-0.80062,9e-05,23.59688]
[1778574933177,35.02,80912.88,0.0,-0.8004,9e-05,23.61095]
[1778574934275,35.01,80925.03,0.0,-0.79928,9e-05,23.69447]
[1778574939280,35.0,80922.45,0.0,-0.79963,9e-05,23.66841]
[1778574944285,34.98,80923.25,0.0,-0.79964,9e-05,23.66828]
[1778574950291,34.97,80924.05,0.0,-0.79964,9e-05,23.668]
[1778574955296,34.96,80922.73,0.0,-0.79988,9e-05,23.6506]
[1778574959300,34.95,80923.29,0.0,-0.79984,9e-05,23.6536]
[1778574961302,34.95,80924.45,0.0,-0.79974,9e-05,23.66126]
[1778574963304,34.94,80932.0,0.0,-0.7991,0.0001,23.70903]
[1778574965306,34.93,80937.15,0.0,-0.79869,0.0001,23.7396]
[1778574971312,34.9,80940.54,0.0,-0.7986,0.0001,23.74648]
[1778574976317,34.87,80945.19,0.0,-0.79833,0.0001,23.76737]
[1778574980321,34.85,80954.13,0.0,-0.79762,0.0001,23.81986]
[1778574982323,34.84,80960.68,0.0,-0.79708,0.0001,23.85972]
[1778574986240,34.82,80955.66,0.0,-0.7977,0.0001,23.81451]
[1778574991275,34.8,80952.49,0.0,-0.79816,0.0001,23.77947]
[1778574995303,34.79,80954.92,0.0,-0.79803,0.0001,23.78922]
[1778574996309,34.78,80963.66,0.0,-0.79722,0.0001,23.84858]
[1778575001342,34.76,80961.28,0.0,-0.79758,0.0001,23.82275]
[1778575006347,34.75,80961.33,0.0,-0.79768,0.0001,23.81564]
[1778575011352,34.75,80961.12,0.0,-0.7977,0.0001,23.81407]
[1778575012353,34.75,80955.21,0.0,-0.79826,0.0001,23.77322]
[1778575017358,34.76,80954.12,0.0,-0.79831,0.0001,23.76949]
[1778575022363,34.77,80949.59,0.0,-0.79866,0.0001,23.74297]
[1778575027368,34.78,80948.93,0.0,-0.79866,0.0001,23.74305]
[1778575032373,34.77,80949.36,0.0,-0.79868,0.0001,23.74164]
[1778575038379,34.76,80949.79,0.0,-0.7987,0.0001,23.74017]
[1778575043384,34.75,80950.06,0.0,-0.79872,0.0001,23.73881]
[1778575046387,34.75,80955.18,0.0,-0.79827,0.0001,23.77256]
[1778575051392,34.74,80955.66,0.0,-0.79831,0.0001,23.76795]
[1778575056398,34.73,80955.84,0.0,-0.79834,0.0001,23.76538]
[1778575062404,34.72,80954.64,0.0,-0.79851,0.0001,23.75291]
[1778575067409,34.72,80952.23,0.0,-0.79876,0.0001,23.73461]
[1778575072414,34.72,80954.94,0.0,-0.79853,0.0001,23.75193]
[1778575077419,34.71,80954.13,0.0,-0.79863,0.0001,23.74432]
[1778575082424,34.71,80954.55,0.0,-0.79861,0.0001,23.74585]
[1778575087429,34.71,80955.34,0.0,-0.79856,0.0001,23.74987]
[1778575092434,34.71,80955.67,0.0,-0.79855,0.0001,23.75068]
[1778575097439,34.7,80953.09,0.0,-0.79881,0.0001,23.73186]
[1778575103445,34.7,80955.61,0.0,-0.79859,0.0001,23.74813]
[1778575108450,34.7,80957.54,0.0,-0.79842,0.0001,23.76017]
[1778575113455,34.7,80952.92,0.0,-0.79889,0.0001,23.7235]
[1778575119461,34.7,80951.3,0.0,-0.79904,0.0001,23.71281]
[1778575124466,34.7,80951.68,0.0,-0.79899,0.0001,23.71598]
[1778575129471,34.7,80952.82,0.0,-0.79888,0.0001,23.72423]
[1778575134475,34.7,80953.45,0.0,-0.79883,0.0001,23.72833]
[1778575139480,34.7,80954.39,0.0,-0.79875,0.0001,23.73412]
[1778575144485,34.7,80952.9,0.0,-0.7989,0.0001,23.72308]
[1778575150400,34.7,80953.39,0.0,-0.79886,0.0001,23.72596]
[1778575155436,34.69,80952.89,0.0,-0.79892,0.0001,23.72192]
[1778575160471,34.69,80954.99,0.0,-0.79873,0.0001,23.73551]
[1778575162485,34.69,80960.69,0.0,-0.7982,0.0001,23.77448]
[1778575167511,34.68,80962.37,0.0,-0.79809,0.0001,23.78278]
[1778575170514,34.68,80955.65,0.0,-0.79875,0.0001,23.73419]
[1778575175519,34.68,80955.69,0.0,-0.79877,0.0001,23.73066]
[1778575180524,34.68,80952.76,0.0,-0.79905,0.0001,23.70994]
[1778575183527,34.68,80947.01,0.0,-0.79959,0.0001,23.67047]
[1778575188532,34.69,80945.17,0.0,-0.79972,0.0001,23.66037]
[1778575193537,34.69,80946.75,0.0,-0.79954,0.0001,23.67381]
[1778575198542,34.7,80947.78,0.0,-0.79942,0.0001,23.68245]
[1778575203547,34.7,80947.6,0.0,-0.79943,0.0001,23.68211]
[1778575208552,34.7,80947.44,0.0,-0.79943,0.0001,23.68196]
[1778575213557,34.7,80948.18,0.0,-0.79935,0.0001,23.68774]
[1778575218562,34.7,80943.33,0.0,-0.79979,0.0001,23.65513]
[1778575223568,34.71,80940.21,0.0,-0.80005,0.0001,23.63555]
[1778575227572,34.72,80931.13,0.0,-0.80087,0.0001,23.57456]
[1778575232577,34.73,80929.92,0.0,-0.80093,0.0001,23.56825]
[1778575237582,34.74,80931.94,0.0,-0.80067,0.0001,23.58677]
[1778575240585,34.74,80946.19,0.0,-0.79928,0.0001,23.69001]
[1778575245590,34.74,80945.76,0.0,-0.79934,0.0001,23.68594]
[1778575250595,34.73,80946.91,0.0,-0.79926,0.0001,23.69139]
[1778575256601,34.73,80945.7,0.0,-0.79941,0.0001,23.68048]
[1778575259604,34.73,80940.6,0.0,-0.7999,0.0001,23.64416]
[1778575264609,34.73,80941.77,0.0,-0.79977,0.0001,23.65403]
[1778575269614,34.73,80940.7,0.0,-0.79987,0.0001,23.64633]
[1778575274620,34.73,80940.15,0.0,-0.79992,0.0001,23.64282]
[1778575279626,34.73,80939.91,0.0,-0.79994,0.0001,23.64153]
[1778575284631,34.73,80940.04,0.0,-0.79992,0.0001,23.64269]
[1778575289636,34.74,80934.35,0.0,-0.80044,0.0001,23.60385]
[1778575294641,34.74,80934.64,0.0,-0.80041,0.0001,23.60416]
[1778575299646,34.74,80935.47,0.0,-0.80031,0.0001,23.61148]
[1778575304650,34.74,80935.35,0.0,-0.80031,0.0001,23.61179]
[1778575309654,34.75,80935.21,0.0,-0.80031,0.0001,23.61149]
[1778575310655,34.74,80929.66,0.0,-0.80086,0.0001,23.57109]
[1778575311656,34.75,80922.3,0.0,-0.80151,0.0001,23.52222]
[1778575317571,34.79,80919.96,0.0,-0.80148,9e-05,23.52363]
[1778575322606,34.81,80919.01,0.0,-0.8014,9e-05,23.52926]
[1778575327641,34.83,80918.48,0.0,-0.8013,9e-05,23.53591]
[1778575332676,34.85,80916.52,0.0,-0.80136,9e-05,23.53146]
[1778575336684,34.86,80921.58,0.0,-0.80079,9e-05,23.57313]
[1778575341691,34.87,80919.23,0.0,-0.80095,9e-05,23.56118]
[1778575346696,34.88,80919.49,0.0,-0.80086,9e-05,23.56767]
[1778575351701,34.89,80920.13,0.0,-0.80077,9e-05,23.5723]
[1778575356706,34.89,80919.93,0.0,-0.80075,9e-05,23.57398]
[1778575361711,34.9,80918.87,0.0,-0.80081,9e-05,23.5693]
[1778575365715,34.9,80919.27,0.0,-0.80074,9e-05,23.57403]
[1778575368718,34.9,80919.27,0.0,-0.80073,9e-05,23.57531]
[1778575373723,34.91,80920.25,0.0,-0.80061,9e-05,23.5839]
[1778575375725,34.91,80925.72,0.0,-0.80009,9e-05,23.62219]
[1778575380730,34.91,80923.43,0.0,-0.80033,9e-05,23.60503]
[1778575385735,34.91,80923.65,0.0,-0.80031,9e-05,23.60646]
[1778575390740,34.9,80928.17,0.0,-0.79989,0.0001,23.63753]
[1778575395745,34.9,80927.83,0.0,-0.79995,0.0001,23.63333]
[1778575400750,34.9,80927.96,0.0,-0.79995,0.0001,23.63284]
[1778575405755,34.89,80928.48,0.0,-0.79992,0.0001,23.63524]
[1778575410760,34.89,80929.29,0.0,-0.79986,0.0001,23.6395]
[1778575415765,34.89,80929.57,0.0,-0.79988,0.0001,23.63669]
[1778575420770,34.89,80930.02,0.0,-0.79985,0.0001,23.63875]
[1778575425775,34.88,80930.2,0.0,-0.79985,0.0001,23.63887]
[1778575430780,34.88,80929.79,0.0,-0.7999,0.0001,23.63528]
[1778575434784,34.88,80937.37,0.0,-0.79919,0.0001,23.68725]
[1778575437787,34.86,80944.77,0.0,-0.79861,0.0001,23.73076]
[1778575442792,34.84,80945.07,0.0,-0.79877,0.0001,23.71934]
[1778575447797,34.81,80947.86,0.0,-0.79867,0.0001,23.7272]
[1778575452805,34.79,80948.47,0.0,-0.79876,0.0001,23.72135]
[1778575457810,34.78,80947.24,0.0,-0.79899,0.0001,23.70443]
[1778575462815,34.76,80946.34,0.0,-0.79917,0.0001,23.69188]
[1778575466819,34.75,80955.85,0.0,-0.79833,0.0001,23.75394]
[1778575471824,34.73,80958.66,0.0,-0.79821,0.0001,23.7611]
[1778575476834,34.72,80961.12,0.0,-0.79808,0.0001,23.77106]
[1778575481839,34.7,80960.64,0.0,-0.79823,0.0001,23.76002]
[1778575487764,34.69,80958.19,0.0,-0.79855,0.0001,23.7371]
[1778575492850,34.69,80957.58,0.0,-0.79865,0.0001,23.72941]
[1778575498841,34.68,80958.15,0.0,-0.79864,0.0001,23.73028]
[1778575503861,34.68,80954.83,0.0,-0.79899,0.0001,23.70471]
[1778575508866,34.68,80940.61,0.0,-0.80034,0.0001,23.6046]
[1778575513871,34.69,80941.07,0.0,-0.80019,0.0001,23.61539]
[1778575518876,34.7,80942.26,0.0,-0.80004,0.0001,23.62653]
[1778575523881,34.7,80944.51,0.0,-0.79981,0.0001,23.64384]
[1778575527885,34.7,80954.07,0.0,-0.79889,0.0001,23.71137]
[1778575531889,34.69,80960.89,0.0,-0.79834,0.0001,23.75042]
[1778575536895,34.67,80964.78,0.0,-0.79813,0.0001,23.76639]
[1778575538897,34.66,80959.55,0.0,-0.79864,0.0001,23.72853]
[1778575542901,34.66,80953.19,0.0,-0.79926,0.0001,23.68288]
[1778575547906,34.67,80952.03,0.0,-0.79935,0.0001,23.67616]
[1778575552914,34.67,80958.91,0.0,-0.79869,0.0001,23.72531]
[1778575553915,34.66,80966.26,0.0,-0.79799,0.0001,23.77642]
[1778575558920,34.65,80968.66,0.0,-0.79783,0.0001,23.78837]
[1778575563925,34.65,80964.25,0.0,-0.7983,0.0001,23.75391]
[1778575568930,34.64,80964.51,0.0,-0.79831,0.0001,23.7534]
[1778575571933,34.64,80957.56,0.0,-0.79899,0.0001,23.70355]
[1778575576938,34.65,80953.39,0.0,-0.79936,0.0001,23.67644]
[1778575581943,34.65,80951.93,0.0,-0.79946,0.0001,23.66826]
[1778575586948,34.66,80950.44,0.0,-0.79957,0.0001,23.66025]
[1778575591953,34.66,80952.43,0.0,-0.79938,0.0001,23.6724]
[1778575596958,34.66,80951.93,0.0,-0.79941,0.0001,23.67014]
[1778575601963,34.67,80946.1,0.0,-0.79994,0.0001,23.63078]
[1778575606968,34.67,80944.26,0.0,-0.80007,0.0001,23.62126]
[1778575611974,34.68,80944.75,0.0,-0.79998,0.0001,23.62758]
[1778575616979,34.68,80944.38,0.0,-0.79998,0.0001,23.62745]
[1778575621984,34.69,80943.79,0.0,-0.80001,0.0001,23.62537]
[1778575625988,34.69,80937.33,0.0,-0.80059,0.0001,23.58185]
[1778575630993,34.72,80934.34,0.0,-0.80069,0.0001,23.57407]
[1778575635998,34.74,80934.33,0.0,-0.80053,0.0001,23.58521]
[1778575641003,34.76,80937.74,0.0,-0.80008,0.0001,23.61803]
[1778575646010,34.77,80937.91,0.0,-0.79998,0.0001,23.62533]
[1778575651921,34.78,80937.49,0.0,-0.79996,0.0001,23.6247]
[1778575655949,34.79,80933.87,0.0,-0.80024,0.0001,23.60354]
[1778575660985,34.8,80930.33,0.0,-0.80049,0.0001,23.58466]
[1778575666019,34.81,80930.52,0.0,-0.80041,0.0001,23.59109]
[1778575671037,34.82,80931.68,0.0,-0.80024,0.0001,23.60329]
[1778575677043,34.83,80929.63,0.0,-0.80037,0.0001,23.5933]
[1778575682048,34.84,80930.04,0.0,-0.80029,0.0001,23.59925]
[1778575687053,34.84,80930.57,0.0,-0.80021,0.0001,23.60511]
[1778575692058,34.84,80931.24,0.0,-0.80012,0.0001,23.61155]
[1778575694060,34.84,80937.0,0.0,-0.79958,0.0001,23.6518]
[1778575700066,34.83,80941.18,0.0,-0.79928,0.0001,23.67392]
[1778575705072,34.81,80941.82,0.0,-0.79936,0.0001,23.66837]
[1778575710077,34.79,80941.6,0.0,-0.7995,0.0001,23.65841]
[1778575714081,34.78,80947.79,0.0,-0.79902,0.0001,23.69211]
[1778575719085,34.76,80948.4,0.0,-0.79908,0.0001,23.68834]
[1778575724090,34.75,80944.28,0.0,-0.79956,0.0001,23.65315]
[1778575729095,34.74,80947.25,0.0,-0.79935,0.0001,23.66913]
[1778575734100,34.73,80946.0,0.0,-0.79952,0.0001,23.65632]
[1778575739105,34.73,80940.13,0.0,-0.80012,0.0001,23.61235]
[1778575744110,34.73,80939.33,0.0,-0.80015,0.0001,23.6097]
[1778575749115,34.75,80933.92,0.0,-0.80055,0.0001,23.5796]
[1778575754120,34.77,80926.03,0.0,-0.80117,0.0001,23.53326]
[1778575760128,34.79,80924.94,0.0,-0.8011,0.0001,23.53777]
[1778575766134,34.81,80924.84,0.0,-0.80098,0.0001,23.54678]
[1778575771139,34.82,80925.99,0.0,-0.8008,0.0001,23.55739]
[1778575776144,34.83,80927.36,0.0,-0.8006,0.0001,23.57189]
[1778575781149,34.84,80926.22,0.0,-0.80065,0.0001,23.568]
[1778575786154,34.85,80925.93,0.0,-0.80063,0.0001,23.56941]
[1778575791159,34.86,80925.54,0.0,-0.80063,0.0001,23.56967]
[1778575796164,34.86,80925.9,0.0,-0.80056,0.0001,23.57457]
[1778575801169,34.86,80925.79,0.0,-0.80054,0.0001,23.57582]
[1778575806174,34.86,80925.71,0.0,-0.80055,0.0001,23.57512]
[1778575811179,34.81,80925.57,0.0,-0.80095,0.0001,23.54667]
[1778575816184,34.76,80924.29,0.0,-0.80143,0.0001,23.51202]
[1778575822114,34.71,80924.41,0.0,-0.80177,0.0001,23.48807]
[1778575827195,34.68,80925.23,0.0,-0.80193,0.0001,23.47674]
[1778575833191,34.64,80925.45,0.0,-0.80218,0.0001,23.45682]
[1778575838209,34.62,80929.13,0.0,-0.80199,0.0001,23.47109]
[1778575843214,34.6,80929.72,0.0,-0.80208,0.0001,23.46546]
[1778575849659,34.58,80930.39,0.0,-0.80215,0.0001,23.46035]
[1778575855225,34.56,80927.48,0.0,-0.80254,0.0001,23.43144]
[1778575862394,34.54,80927.14,0.0,-0.8027,0.0001,23.41983]
[1778575868238,34.53,80928.05,0.0,-0.8027,0.0001,23.42013]
[1778575874244,34.52,80927.73,0.0,-0.8028,0.0001,23.41284]
[1778575879249,34.52,80928.4,0.0,-0.80278,0.0001,23.4142]
[1778575884254,34.51,80927.68,0.0,-0.80289,0.0001,23.40622]
[1778575889259,34.51,80928.29,0.0,-0.80286,0.0001,23.40852]
[1778575894264,34.51,80927.9,0.0,-0.80293,0.0001,23.40142]
[1778575899269,34.51,80928.71,0.0,-0.80284,0.0001,23.40817]
[1778575904275,34.51,80934.9,0.0,-0.80226,0.0001,23.45161]
[1778575905276,34.5,80939.94,0.0,-0.80179,0.0001,23.48656]
[1778575910281,34.49,80942.2,0.0,-0.80165,0.0001,23.49755]
[1778575915286,34.48,80943.17,0.0,-0.80167,0.0001,23.49661]
[1778575921291,34.46,80942.36,0.0,-0.80185,0.0001,23.48332]
[1778575925295,34.46,80934.43,0.0,-0.80265,0.0001,23.42334]
[1778575931301,34.46,80933.82,0.0,-0.80273,0.0001,23.418]
[1778575937307,34.45,80934.01,0.0,-0.80272,0.0001,23.4184]
[1778575942312,34.45,80933.9,0.0,-0.80274,0.0001,23.41721]
[1778575947317,34.45,80934.32,0.0,-0.8027,0.0001,23.41971]
[1778575953324,34.45,80935.22,0.0,-0.80265,0.0001,23.42162]
[1778575956327,34.45,80928.98,0.0,-0.80326,0.0001,23.37621]
[1778575962333,34.44,80926.09,0.0,-0.80356,0.0001,23.35363]
[1778575967338,34.44,80926.18,0.0,-0.80357,0.0001,23.35298]
[1778575972343,34.44,80926.67,0.0,-0.80354,0.0001,23.35534]
[1778575978349,34.44,80926.93,0.0,-0.80353,0.0001,23.35597]
[1778575983354,34.44,80927.13,0.0,-0.80353,0.0001,23.35648]
[1778575988359,34.43,80927.13,0.0,-0.80354,0.0001,23.35567]
[1778575992363,34.43,80886.94,0.0,-0.80738,9e-05,23.06538]
[1778575993364,34.43,80876.79,0.0,-0.80831,9e-05,22.99387]
[1778575999357,34.45,80872.12,0.0,-0.80861,9e-05,22.97066]
[1778576000364,34.46,80850.96,0.0,-0.81054,9e-05,22.82198]
[1778576003380,34.48,80860.9,0.0,-0.8095,9e-05,22.90193]
[1778576007384,34.49,80854.89,0.0,-0.80995,9e-05,22.86703]
[1778576012389,34.51,80855.71,0.0,-0.80975,9e-05,22.87954]
[1778576017394,34.53,80855.85,0.0,-0.80963,9e-05,22.88886]
[1778576023400,34.54,80856.49,0.0,-0.80949,9e-05,22.89898]
[1778576028405,34.53,80855.73,0.0,-0.80958,9e-05,22.89215]
[1778576033409,34.53,80856.51,0.0,-0.80953,9e-05,22.89613]
[1778576038414,34.57,80857.15,0.0,-0.80919,9e-05,22.9215]
[1778576043419,34.6,80850.59,0.0,-0.80955,9e-05,22.89315]
[1778576048424,34.64,80846.75,0.0,-0.80967,9e-05,22.88311]
[1778576052428,34.66,80852.75,0.0,-0.80896,9e-05,22.9373]
[1778576055431,34.67,80858.74,0.0,-0.8083,9e-05,22.98749]
[1778576056432,34.68,80866.51,0.0,-0.80754,9e-05,23.04526]
[1778576058434,34.68,80872.42,0.0,-0.80695,9e-05,23.09066]
[1778576063439,34.7,80872.16,0.0,-0.80688,9e-05,23.09571]
[1778576069445,34.71,80872.74,0.0,-0.80674,9e-05,23.10598]
[1778576074450,34.71,80864.51,0.0,-0.8075,9e-05,23.04593]
[1778576079455,34.72,80864.08,0.0,-0.80752,9e-05,23.04414]
[1778576084460,34.72,80864.53,0.0,-0.80746,9e-05,23.04886]
[1778576089465,34.72,80867.63,0.0,-0.80717,9e-05,23.07071]
[1778576094470,34.72,80867.68,0.0,-0.80717,9e-05,23.07123]
[1778576099475,34.72,80863.73,0.0,-0.80753,9e-05,23.04309]
[1778576104480,34.72,80863.97,0.0,-0.80751,9e-05,23.04513]
[1778576109484,34.72,80861.4,0.0,-0.80773,9e-05,23.02795]
[1778576114489,34.73,80857.36,0.0,-0.80808,9e-05,23.0013]
[1778576119497,34.73,80856.97,0.0,-0.80808,9e-05,23.00122]
[1778576122500,34.73,80865.69,0.0,-0.80726,9e-05,23.064]
[1778576123501,34.73,80870.8,0.0,-0.80679,9e-05,23.09976]
[1778576128506,34.73,80869.95,0.0,-0.8069,9e-05,23.09127]
[1778576131509,34.72,80862.32,0.0,-0.80765,9e-05,23.03254]
[1778576136514,34.73,80857.44,0.0,-0.80807,9e-05,22.99996]
[1778576142520,34.73,80856.59,0.0,-0.80811,9e-05,22.99691]
[1778576147525,34.74,80856.02,0.0,-0.80813,9e-05,22.99508]
[1778576153439,34.74,80854.82,0.0,-0.80821,9e-05,22.9892]
[1778576158476,34.75,80855.71,0.0,-0.8081,9e-05,22.99706]
[1778576163511,34.75,80854.95,0.0,-0.80815,9e-05,22.99316]
[1778576168546,34.75,80854.41,0.0,-0.80819,9e-05,22.99063]
[1778576174553,34.75,80855.49,0.0,-0.80807,9e-05,22.99927]
[1778576179558,34.75,80856.18,0.0,-0.808,9e-05,23.00454]
[1778576183562,34.76,80850.38,0.0,-0.80853,9e-05,22.96436]
[1778576188568,34.76,80854.33,0.0,-0.80814,9e-05,22.99425]
[1778576193573,34.76,80849.8,0.0,-0.80856,9e-05,22.95958]
[1778576199578,34.77,80849.86,0.0,-0.80852,9e-05,22.96282]
[1778576204583,34.77,80851.08,0.0,-0.80838,9e-05,22.97328]
[1778576209588,34.77,80852.24,0.0,-0.80826,9e-05,22.98227]
[1778576214593,34.77,80851.07,0.0,-0.80836,9e-05,22.9748]
[1778576219598,34.78,80850.17,0.0,-0.80843,9e-05,22.96951]
[1778576224603,34.78,80849.49,0.0,-0.80847,9e-05,22.96622]
[1778576229608,34.78,80850.33,0.0,-0.80839,9e-05,22.97274]
[1778576234613,34.78,80850.22,0.0,-0.80839,9e-05,22.97247]
[1778576239618,34.78,80850.36,0.0,-0.80837,9e-05,22.97389]
[1778576241620,34.78,80855.91,0.0,-0.80786,9e-05,23.01302]
[1778576246625,34.78,80862.06,0.0,-0.80732,9e-05,23.0542]
[1778576251630,34.77,80862.15,0.0,-0.80735,9e-05,23.04982]
[1778576256635,34.77,80870.75,0.0,-0.80658,9e-05,23.1089]
[1778576261640,34.76,80870.18,0.0,-0.80669,9e-05,23.10069]
[1778576266645,34.76,80868.81,0.0,-0.80686,9e-05,23.0879]
[1778576271650,34.75,80868.05,0.0,-0.80696,9e-05,23.08043]
[1778576278657,34.75,80867.34,0.0,-0.80705,9e-05,23.0734]
[1778576283662,34.75,80866.8,0.0,-0.80711,9e-05,23.06873]
[1778576289681,34.75,80865.98,0.0,-0.8072,9e-05,23.06248]
[1778576294685,34.74,80867.92,0.0,-0.80703,9e-05,23.07526]
[1778576299691,34.74,80867.09,0.0,-0.80711,9e-05,23.06868]
[1778576304696,34.74,80867.99,0.0,-0.80704,9e-05,23.07412]
[1778576308700,34.74,80880.45,0.0,-0.80588,9e-05,23.16242]
[1778576314706,34.73,80881.96,0.0,-0.80579,9e-05,23.16708]
[1778576319711,34.73,80883.37,0.0,-0.80569,9e-05,23.17479]
[1778576325716,34.73,80883.22,0.0,-0.80574,9e-05,23.17139]
[1778576330678,34.73,80877.42,0.0,-0.80629,9e-05,23.12971]
[1778576335713,34.73,80876.54,0.0,-0.80636,9e-05,23.12448]
[1778576340738,34.73,80875.86,0.0,-0.80641,9e-05,23.12069]
[1778576346744,34.73,80875.71,0.0,-0.80641,9e-05,23.12074]
[1778576351749,34.73,80875.73,0.0,-0.80639,9e-05,23.12173]
[1778576356754,34.73,80875.19,0.0,-0.80644,9e-05,23.11848]
[1778576361759,34.73,80877.62,0.0,-0.80621,9e-05,23.13547]
[1778576366763,34.73,80880.02,0.0,-0.806,9e-05,23.15129]
[1778576371768,34.73,80879.93,0.0,-0.80605,9e-05,23.14568]
[1778576376773,34.72,80879.98,0.0,-0.80608,9e-05,23.14392]
[1778576381778,34.72,80877.29,0.0,-0.80633,9e-05,23.1245]
[1778576386783,34.73,80873.7,0.0,-0.80666,9e-05,23.09994]
[1778576391788,34.73,80873.4,0.0,-0.80665,9e-05,23.10012]
[1778576393541,34.73,80872.88,0.0,-0.80671,9e-05,23.09548]
[1778576394791,34.73,80847.22,0.0,-0.8091,9e-05,22.91372]
[1778576399795,34.74,80847.98,0.0,-0.80895,9e-05,22.92431]
[1778576403618,34.75,80844.92,0.0,-0.80918,9e-05,22.90678]
[1778576407803,34.76,80833.34,0.0,-0.8102,9e-05,22.82842]
[1778576409807,34.76,80828.23,0.0,-0.81065,9e-05,22.79338]
[1778576414811,34.76,80828.68,0.0,-0.81064,9e-05,22.79433]
[1778576419816,34.76,80827.96,0.0,-0.81066,9e-05,22.79263]
[1778576424821,34.77,80827.37,0.0,-0.81067,9e-05,22.79188]
[1778576429826,34.77,80827.0,0.0,-0.81066,9e-05,22.79237]
[1778576434830,34.78,80827.45,0.0,-0.8106,9e-05,22.79498]
[1778576439834,34.79,80832.13,0.0,-0.81013,9e-05,22.83148]
[1778576441836,34.79,80837.45,0.0,-0.80962,9e-05,22.87046]
[1778576446841,34.79,80833.22,0.0,-0.80997,9e-05,22.84308]
[1778576449843,34.8,80825.14,0.0,-0.8107,9e-05,22.78728]
[1778576450844,34.8,80816.4,0.0,-0.81149,9e-05,22.72565]
[1778576455848,34.8,80815.62,0.0,-0.81152,9e-05,22.72364]
[1778576460853,34.81,80813.55,0.0,-0.81166,9e-05,22.71236]
[1778576465859,34.82,80815.79,0.0,-0.81141,9e-05,22.73193]
[1778576470864,34.82,80815.76,0.0,-0.81136,9e-05,22.73517]
[1778576475869,34.83,80815.67,0.0,-0.81132,9e-05,22.73804]
[1778576480874,34.84,80815.61,0.0,-0.81128,9e-05,22.74106]
[1778576485879,34.84,80814.92,0.0,-0.8113,9e-05,22.73953]
[1778576491885,34.85,80812.69,0.0,-0.81147,9e-05,22.7242]
[1778576493887,34.85,80820.03,0.0,-0.81078,9e-05,22.77796]
[1778576499879,34.86,80822.25,0.0,-0.81051,9e-05,22.79792]
[1778576504344,34.87,80825.09,0.0,-0.8102,9e-05,22.82214]
[1778576505354,34.87,80831.67,0.0,-0.80958,9e-05,22.86971]
[1778576510904,34.88,80826.42,0.0,-0.81002,9e-05,22.83598]
[1778576512906,34.88,80820.18,0.0,-0.81057,9e-05,22.79324]
[1778576517911,34.89,80818.74,0.0,-0.81065,9e-05,22.78722]
[1778576522916,34.9,80815.98,0.0,-0.81085,9e-05,22.77142]
[1778576523917,34.9,80821.05,0.0,-0.81037,9e-05,22.80802]
[1778576528922,34.9,80818.66,0.0,-0.81056,9e-05,22.79376]
[1778576533927,34.91,80820.76,0.0,-0.81031,9e-05,22.81246]
[1778576538932,34.92,80821.15,0.0,-0.81022,9e-05,22.81913]
[1778576541935,34.92,80840.0,0.0,-0.80845,9e-05,22.95506]
[1778576546940,34.93,80843.75,0.0,-0.80806,9e-05,22.98448]
[1778576551945,34.93,80840.6,0.0,-0.80834,9e-05,22.96138]
[1778576556950,34.94,80842.84,0.0,-0.80809,9e-05,22.98035]
[1778576561955,34.94,80838.61,0.0,-0.80844,9e-05,22.95328]
[1778576566960,34.95,80839.69,0.0,-0.8083,9e-05,22.9638]
[1778576571965,34.95,80838.58,0.0,-0.80837,9e-05,22.95854]
[1778576576970,34.96,80846.21,0.0,-0.80763,9e-05,23.01483]
[1778576581975,34.96,80847.31,0.0,-0.8075,9e-05,23.02458]
[1778576586980,34.97,80849.05,0.0,-0.80731,9e-05,23.03882]
[1778576591987,34.97,80848.85,0.0,-0.80731,9e-05,23.03924]
[1778576593989,34.97,80865.43,0.0,-0.80575,9e-05,23.15738]
[1778576594980,34.97,80865.43,0.0,-0.80575,9e-05,23.15767]
[1778576595991,34.97,80873.45,0.0,-0.80499,9e-05,23.21465]
[1778576600996,34.98,80866.1,0.0,-0.80566,9e-05,23.16424]
[1778576602998,34.98,80881.77,0.0,-0.80418,9e-05,23.27549]
[1778576608004,34.98,80879.76,0.0,-0.80436,9e-05,23.26235]
[1778576610009,34.98,80869.79,0.0,-0.80528,9e-05,23.19247]
[1778576615014,34.98,80868.97,0.0,-0.80536,9e-05,23.18469]
[1778576620022,34.99,80868.61,0.0,-0.80537,9e-05,23.18372]
[1778576625027,34.99,80870.27,0.0,-0.8052,9e-05,23.19702]
[1778576630033,34.99,80869.56,0.0,-0.80524,9e-05,23.1935]
[1778576635038,35.0,80870.0,0.0,-0.80518,9e-05,23.1981]
[1778576640043,35.0,80867.51,0.0,-0.80539,9e-05,23.18205]
[1778576643045,35.0,80859.19,0.0,-0.80615,9e-05,23.12434]
[1778576644046,35.0,80867.7,0.0,-0.80536,9e-05,23.18471]
[1778576649050,35.0,80865.13,0.0,-0.80557,9e-05,23.16826]
[1778576654056,35.01,80866.04,0.0,-0.80546,9e-05,23.17629]
[1778576656062,35.01,80883.35,0.0,-0.80384,9e-05,23.29885]
[1778576662068,35.01,80888.57,0.0,-0.80334,9e-05,23.33643]
[1778576668051,35.01,80888.59,0.0,-0.80332,9e-05,23.33729]
[1778576673079,35.01,80888.86,0.0,-0.80331,9e-05,23.3362]
[1778576678084,35.01,80888.62,0.0,-0.80333,9e-05,23.33508]
[1778576683089,35.01,80887.04,0.0,-0.80347,9e-05,23.32462]
[1778576688094,35.02,80887.22,0.0,-0.80344,9e-05,23.32652]
[1778576693099,35.02,80887.18,0.0,-0.80344,9e-05,23.32673]
[1778576698104,35.02,80887.63,0.0,-0.80338,9e-05,23.33066]
[1778576703109,35.02,80889.16,0.0,-0.80323,9e-05,23.34197]
[1778576707113,35.02,80900.54,0.0,-0.80215,9e-05,23.42261]
[1778576711368,35.02,80896.55,0.0,-0.80252,9e-05,23.39547]
[1778576713119,35.02,80889.0,0.0,-0.80322,9e-05,23.34262]
[1778576718124,35.03,80888.14,0.0,-0.80329,9e-05,23.33783]
[1778576722128,35.03,80893.18,0.0,-0.8028,9e-05,23.37428]
[1778576727133,35.03,80893.82,0.0,-0.80273,9e-05,23.37973]
[1778576728135,35.03,80886.03,0.0,-0.80345,9e-05,23.32521]
[1778576729136,35.03,80879.7,0.0,-0.80405,9e-05,23.2808]
[1778576733140,35.03,80874.67,0.0,-0.80453,9e-05,23.24256]
[1778576735142,35.03,80864.92,0.0,-0.80543,9e-05,23.17423]
[1778576735984,35.03,80864.92,0.0,-0.80543,9e-05,23.17446]
[1778576737144,35.03,80852.51,0.0,-0.80658,9e-05,23.08717]
[1778576743149,35.04,80851.98,0.0,-0.80661,9e-05,23.08481]
[1778576746058,35.04,80848.17,0.0,-0.80694,9e-05,23.05976]
[1778576747153,35.04,80840.64,0.0,-0.80763,9e-05,23.00713]
[1778576752158,35.05,80839.34,0.0,-0.80772,9e-05,23.00068]
[1778576753159,35.05,80832.14,0.0,-0.80837,9e-05,22.95035]
[1778576758164,35.05,80831.21,0.0,-0.80842,9e-05,22.94694]
[1778576760166,35.06,80837.77,0.0,-0.8078,9e-05,22.99438]
[1778576764170,35.06,80828.62,0.0,-0.80861,9e-05,22.93175]
[1778576769175,35.06,80826.36,0.0,-0.80879,9e-05,22.91822]
[1778576774180,35.07,80831.63,0.0,-0.80827,9e-05,22.95786]
[1778576779185,35.07,80833.48,0.0,-0.80807,9e-05,22.973]
[1778576784190,35.08,80828.44,0.0,-0.80851,9e-05,22.93963]
[1778576790196,35.08,80831.79,0.0,-0.80816,9e-05,22.96623]
[1778576795201,35.09,80833.48,0.0,-0.80799,9e-05,22.97678]
[1778576801207,35.09,80833.05,0.0,-0.80799,9e-05,22.9765]
[1778576806212,35.1,80832.03,0.0,-0.80806,9e-05,22.97159]
[1778576811217,35.1,80829.37,0.0,-0.80827,9e-05,22.95519]
[1778576816221,35.11,80828.62,0.0,-0.80831,9e-05,22.9523]
[1778576821224,35.11,80826.39,0.0,-0.80848,9e-05,22.93899]
[1778576826164,35.12,80825.28,0.0,-0.80855,9e-05,22.93364]
[1778576827171,35.12,80819.48,0.0,-0.80908,9e-05,22.89327]
[1778576828179,35.12,80812.48,0.0,-0.80971,9e-05,22.84439]
[1778576832209,35.12,80806.8,0.0,-0.81021,9e-05,22.80615]
[1778576837244,35.13,80805.95,0.0,-0.81024,9e-05,22.80388]
[1778576842256,35.13,80805.06,0.0,-0.81028,9e-05,22.80072]
[1778576848261,35.14,80804.16,0.0,-0.81031,9e-05,22.79815]
[1778576853266,35.15,80804.31,0.0,-0.81028,9e-05,22.79805]
[1778576858270,35.15,80795.13,0.0,-0.81107,9e-05,22.73681]
[1778576859271,35.15,80787.45,0.0,-0.81177,9e-05,22.68318]
[1778576862274,35.16,80782.13,0.0,-0.81223,9e-05,22.64748]
[1778576864276,35.16,80774.06,0.0,-0.81294,9e-05,22.59178]
[1778576866908,35.17,80770.54,0.0,-0.81323,9e-05,22.56921]
[1778576870282,35.17,80784.99,0.0,-0.81189,9e-05,22.67349]
[1778576871283,35.17,80791.45,0.0,-0.81129,9e-05,22.71967]
[1778576876288,35.18,80796.0,0.0,-0.81084,9e-05,22.75437]
[1778576878290,35.18,80814.27,0.0,-0.80915,9e-05,22.88435]
[1778576881294,35.18,80820.8,0.0,-0.80852,9e-05,22.93213]
[1778576883296,35.18,80815.09,0.0,-0.80903,9e-05,22.89321]
[1778576889302,35.19,80810.22,0.0,-0.80943,9e-05,22.86252]
[1778576894307,35.2,80809.58,0.0,-0.80945,9e-05,22.86056]
[1778576898311,35.2,80802.66,0.0,-0.81006,9e-05,22.81398]
[1778576904317,35.21,80807.84,0.0,-0.80955,9e-05,22.85335]
[1778576905318,35.21,80815.51,0.0,-0.80883,9e-05,22.90788]
[1778576909322,35.21,80824.94,0.0,-0.80794,9e-05,22.97626]
[1778576915328,35.21,80828.2,0.0,-0.80763,9e-05,22.99739]
[1778576921334,35.22,80828.3,0.0,-0.8076,9e-05,23.0]
[1778576926339,35.22,80829.08,0.0,-0.8075,9e-05,23.00738]
[1778576931344,35.22,80828.43,0.0,-0.80754,9e-05,23.00437]
[1778576934347,35.23,80823.38,0.0,-0.80799,9e-05,22.96979]
[1778576937350,35.23,80817.63,0.0,-0.80851,9e-05,22.93052]
[1778576942354,35.23,80819.96,0.0,-0.80826,9e-05,22.9489]
[1778576948359,35.24,80820.37,0.0,-0.8082,9e-05,22.95403]
[1778576951362,35.24,80797.25,0.0,-0.81028,9e-05,22.79427]
[1778576956367,35.25,80798.03,0.0,-0.81018,9e-05,22.8018]
[1778576961372,35.25,80799.13,0.0,-0.81005,9e-05,22.81158]
[1778576963374,35.25,80805.91,0.0,-0.80942,9e-05,22.8598]
[1778576964375,35.25,80811.1,0.0,-0.80894,9e-05,22.89719]
[1778576969385,35.26,80813.16,0.0,-0.80871,9e-05,22.91395]
[1778576974390,35.26,80817.76,0.0,-0.80829,9e-05,22.94408]
[1778576979395,35.26,80827.97,0.0,-0.80732,9e-05,23.01813]
[1778576982398,35.27,80833.28,0.0,-0.80682,9e-05,23.05605]
[1778576986402,35.27,80827.19,0.0,-0.80736,9e-05,23.01496]
[1778576987403,35.27,80820.6,0.0,-0.80796,9e-05,22.96906]
[1778576993332,35.27,80823.12,0.0,-0.8077,9e-05,22.9888]
[1778576995411,35.28,80817.11,0.0,-0.80824,9e-05,22.94779]
[1778577001388,35.28,80814.22,0.0,-0.80847,9e-05,22.93003]
[1778577002418,35.28,80820.01,0.0,-0.80794,9e-05,22.97089]
[1778577007430,35.28,80821.26,0.0,-0.80781,9e-05,22.98081]
[1778577009433,35.28,80833.26,0.0,-0.80669,9e-05,23.06574]
[1778577014438,35.29,80829.27,0.0,-0.80703,9e-05,23.03968]
[1778577019443,35.29,80824.91,0.0,-0.80741,9e-05,23.01115]
[1778577024449,35.3,80824.15,0.0,-0.80745,9e-05,23.008]
[1778577029454,35.3,80819.63,0.0,-0.80783,9e-05,22.97857]
[1778577033458,35.3,80825.12,0.0,-0.80732,9e-05,23.01533]
[1778577038650,35.31,80824.63,0.0,-0.80734,9e-05,23.01396]
[1778577044470,35.31,80824.15,0.0,-0.80737,9e-05,23.01144]
[1778577050476,35.32,80824.53,0.0,-0.8073,9e-05,23.01669]
[1778577055484,35.32,80824.63,0.0,-0.80726,9e-05,23.01991]
[1778577057487,35.32,80830.09,0.0,-0.80674,9e-05,23.05895]
[1778577062493,35.33,80823.71,0.0,-0.80731,9e-05,23.01606]
[1778577068321,35.33,80827.58,0.0,-0.80692,9e-05,23.04516]
[1778577071502,35.33,80836.39,0.0,-0.80609,9e-05,23.10826]
[1778577072503,35.33,80842.15,0.0,-0.80555,9e-05,23.14882]
[1778577077507,35.33,80842.31,0.0,-0.80553,9e-05,23.15087]
[1778577083513,35.34,80843.0,0.0,-0.80544,9e-05,23.1573]
[1778577085515,35.34,80853.06,0.0,-0.8045,9e-05,23.22799]
[1778577090520,35.34,80846.88,0.0,-0.80506,9e-05,23.18553]
[1778577094038,35.34,80843.28,0.0,-0.80541,9e-05,23.15766]
[1778577095525,35.34,80837.34,0.0,-0.80596,9e-05,23.11607]
[1778577100530,35.34,80833.8,0.0,-0.80626,9e-05,23.09277]
[1778577104534,35.35,80840.87,0.0,-0.80559,9e-05,23.14357]
[1778577109539,35.35,80837.07,0.0,-0.80593,9e-05,23.11815]
[1778577115545,35.35,80833.43,0.0,-0.80624,9e-05,23.0944]
[1778577120550,35.36,80829.51,0.0,-0.80658,9e-05,23.06827]
[1778577123553,35.36,80824.09,0.0,-0.80707,9e-05,23.03135]
[1778577128558,35.36,80825.91,0.0,-0.80689,9e-05,23.04486]
[1778577133563,35.36,80822.03,0.0,-0.80723,9e-05,23.01908]
[1778577139569,35.36,80821.22,0.0,-0.80729,9e-05,23.01438]
[1778577144574,35.36,80821.51,0.0,-0.80725,9e-05,23.01719]
[1778577149579,35.37,80826.75,0.0,-0.80676,9e-05,23.05441]
[1778577155585,35.37,80827.12,0.0,-0.80674,9e-05,23.0543]
[1778577161506,35.37,80825.08,0.0,-0.80691,9e-05,23.04144]
[1778577166542,35.37,80821.77,0.0,-0.8072,9e-05,23.01883]
[1778577168597,35.37,80805.96,0.0,-0.80865,9e-05,22.90867]
[1778577170570,35.37,80801.29,0.0,-0.80907,9e-05,22.87647]
[1778577172584,35.37,80796.2,0.0,-0.80953,9e-05,22.84114]
[1778577177607,35.38,80795.68,0.0,-0.80956,9e-05,22.83905]
[1778577183613,35.38,80795.17,0.0,-0.80957,9e-05,22.83763]
[1778577186616,35.38,80784.75,0.0,-0.81051,9e-05,22.76562]
[1778577191621,35.39,80781.23,0.0,-0.81081,9e-05,22.74259]
[1778577195625,35.39,80774.72,0.0,-0.81137,9e-05,22.69886]
[1778577199773,35.39,80769.61,0.0,-0.81182,9e-05,22.66438]
[1778577204810,35.4,80774.34,0.0,-0.81136,9e-05,22.69938]
[1778577207638,35.4,80784.74,0.0,-0.81041,9e-05,22.77328]
[1778577213644,35.4,80786.89,0.0,-0.81021,9e-05,22.78613]
[1778577219399,35.41,80785.05,0.0,-0.81035,9e-05,22.77551]
[1778577225656,35.41,80780.5,0.0,-0.81073,9e-05,22.74615]
[1778577230661,35.41,80780.87,0.0,-0.81067,9e-05,22.75084]
[1778577235666,35.42,80781.01,0.0,-0.81062,9e-05,22.75432]
[1778577240671,35.42,80780.78,0.0,-0.81062,9e-05,22.75472]
[1778577245676,35.43,80782.08,0.0,-0.81047,9e-05,22.76586]
[1778577250681,35.43,80781.13,0.0,-0.81053,9e-05,22.76099]
[1778577255686,35.43,80780.5,0.0,-0.81057,9e-05,22.75791]
[1778577260691,35.44,80785.67,0.0,-0.81008,9e-05,22.79567]
[1778577265696,35.44,80785.71,0.0,-0.81005,9e-05,22.79764]
[1778577268699,35.44,80794.1,0.0,-0.80927,9e-05,22.85734]
[1778577273704,35.44,80790.7,0.0,-0.80959,9e-05,22.83128]
[1778577278709,35.45,80785.66,0.0,-0.81003,9e-05,22.79752]
[1778577283714,35.45,80782.89,0.0,-0.81026,9e-05,22.77988]
[1778577288719,35.45,80781.41,0.0,-0.81037,9e-05,22.77139]
[1778577293724,35.46,80782.38,0.0,-0.81025,9e-05,22.77999]
[1778577298729,35.46,80782.34,0.0,-0.81023,9e-05,22.78149]
[1778577303735,35.46,80780.95,0.0,-0.81033,9e-05,22.77358]
[1778577308739,35.47,80783.27,0.0,-0.8101,9e-05,22.7916]
[1778577309740,35.47,80792.74,0.0,-0.80923,9e-05,22.85812]
[1778577310031,35.47,80792.74,0.0,-0.80923,9e-05,22.85829]
[1778577311742,35.47,80800.33,0.0,-0.80853,9e-05,22.91153]
[1778577316747,35.47,80802.02,0.0,-0.80837,9e-05,22.92435]
[1778577321752,35.47,80802.25,0.0,-0.80833,9e-05,22.92683]
[1778577327694,35.47,80799.37,0.0,-0.80858,9e-05,22.90771]
[1778577332767,35.48,80801.38,0.0,-0.80841,9e-05,22.91905]
[1778577336761,35.48,80797.14,0.0,-0.80878,9e-05,22.89022]
[1778577341778,35.48,80794.18,0.0,-0.80904,9e-05,22.87066]
[1778577346783,35.48,80794.35,0.0,-0.80901,9e-05,22.87295]
[1778577351788,35.48,80793.39,0.0,-0.80908,9e-05,22.86734]
[1778577357794,35.49,80792.42,0.0,-0.80915,9e-05,22.86197]
[1778577363800,35.49,80792.82,0.0,-0.8091,9e-05,22.86612]
[1778577368805,35.49,80792.83,0.0,-0.80908,9e-05,22.8674]
[1778577373811,35.49,80795.06,0.0,-0.80886,9e-05,22.8841]
[1778577374812,35.49,80802.32,0.0,-0.80819,9e-05,22.93496]
[1778577379817,35.5,80802.88,0.0,-0.80813,9e-05,22.93963]
[1778577384822,35.5,80804.28,0.0,-0.80799,9e-05,22.95015]
[1778577389827,35.5,80798.77,0.0,-0.80849,9e-05,22.91234]
[1778577394832,35.5,80793.91,0.0,-0.80894,9e-05,22.87581]
[1778577399837,35.5,80792.45,0.0,-0.80906,9e-05,22.8667]
[1778577404842,35.51,80791.84,0.0,-0.8091,9e-05,22.86356]
[1778577409847,35.51,80790.36,0.0,-0.80922,9e-05,22.85434]
[1778577413850,35.51,80772.87,0.0,-0.81079,9e-05,22.73324]
[1778577418855,35.51,80769.94,0.0,-0.81103,9e-05,22.71484]
[1778577423860,35.52,80771.55,0.0,-0.81086,9e-05,22.72813]
[1778577428865,35.52,80772.24,0.0,-0.81077,9e-05,22.73491]
[1778577434452,35.53,80769.79,0.0,-0.81096,9e-05,22.7199]
[1778577438875,35.53,80763.2,0.0,-0.81153,9e-05,22.67591]
[1778577443880,35.53,80763.51,0.0,-0.81148,9e-05,22.67961]
[1778577448885,35.54,80762.68,0.0,-0.81154,9e-05,22.67532]
[1778577453889,35.54,80761.0,0.0,-0.81169,9e-05,22.66154]
[1778577458894,35.54,80758.81,0.0,-0.81187,9e-05,22.64755]
[1778577463899,35.54,80764.02,0.0,-0.81137,9e-05,22.68583]
[1778577468904,35.55,80765.45,0.0,-0.81123,9e-05,22.69705]
[1778577469905,35.55,80773.81,0.0,-0.81046,9e-05,22.756]
[1778577474909,35.55,80778.69,0.0,-0.81001,9e-05,22.791]
[1778577479914,35.55,80784.21,0.0,-0.8095,9e-05,22.83007]
[1778577482918,35.55,80772.71,0.0,-0.81053,9e-05,22.75042]
[1778577487923,35.55,80774.16,0.0,-0.81039,9e-05,22.76144]
[1778577493866,35.56,80774.0,0.0,-0.81039,9e-05,22.76173]
[1778577498900,35.56,80774.54,0.0,-0.81032,9e-05,22.76651]
[1778577503937,35.56,80773.86,0.0,-0.81037,9e-05,22.76274]
[1778577508944,35.56,80774.38,0.0,-0.81031,9e-05,22.7673]
[1778577511947,35.56,80780.86,0.0,-0.80974,9e-05,22.80942]
[1778577516952,35.56,80780.41,0.0,-0.80977,9e-05,22.80701]
[1778577522958,35.57,80779.59,0.0,-0.80983,9e-05,22.80209]
[1778577528964,35.57,80782.15,0.0,-0.80959,9e-05,22.82062]
[1778577534971,35.57,80781.78,0.0,-0.80961,9e-05,22.81894]
[1778577539976,35.57,80778.88,0.0,-0.80987,9e-05,22.7992]
[1778577544981,35.57,80773.37,0.0,-0.81036,9e-05,22.76175]
[1778577549986,35.57,80773.92,0.0,-0.81029,9e-05,22.76656]
[1778577553735,35.58,80770.56,0.0,-0.81059,9e-05,22.74403]
[1778577559326,35.58,80768.73,0.0,-0.81073,9e-05,22.73248]
[1778577565001,35.58,80767.34,0.0,-0.81084,9e-05,22.72417]
[1778577571007,35.58,80767.11,0.0,-0.81087,9e-05,22.72017]
[1778577576012,35.59,80766.64,0.0,-0.81089,9e-05,22.7181]
[1778577581017,35.59,80761.18,0.0,-0.81137,9e-05,22.68151]
[1778577586022,35.59,80755.67,0.0,-0.81185,9e-05,22.6445]
[1778577591026,35.59,80759.64,0.0,-0.81147,9e-05,22.67375]
[1778577593030,35.6,80765.07,0.0,-0.81097,9e-05,22.71217]
[1778577598037,35.6,80764.13,0.0,-0.81104,9e-05,22.70655]
[1778577603042,35.6,80761.52,0.0,-0.81126,9e-05,22.68975]
[1778577608047,35.6,80765.32,0.0,-0.8109,9e-05,22.71766]
[1778577609048,35.6,80770.74,0.0,-0.8104,9e-05,22.75564]
[1778577612054,35.6,80780.06,0.0,-0.80955,9e-05,22.82114]
[1778577618060,35.61,80778.74,0.0,-0.80966,9e-05,22.81259]
[1778577623065,35.61,80775.06,0.0,-0.80999,9e-05,22.78755]
[1778577629071,35.61,80769.72,0.0,-0.81046,9e-05,22.75127]
[1778577634076,35.61,80772.5,0.0,-0.81021,9e-05,22.76796]
[1778577639080,35.61,80769.16,0.0,-0.81051,9e-05,22.74542]
[1778577644085,35.61,80769.86,0.0,-0.81043,9e-05,22.75099]
[1778577649090,35.61,80769.57,0.0,-0.81045,9e-05,22.74996]
[1778577655032,35.62,80769.35,0.0,-0.81045,9e-05,22.74947]
[1778577660068,35.62,80769.05,0.0,-0.81047,9e-05,22.74824]
[1778577665104,35.62,80770.15,0.0,-0.81035,9e-05,22.75749]
[1778577668113,35.62,80764.98,0.0,-0.8108,9e-05,22.72255]
[1778577673121,35.63,80762.27,0.0,-0.81102,9e-05,22.70557]
[1778577679127,35.63,80762.7,0.0,-0.81095,9e-05,22.71085]
[1778577681128,35.63,80770.41,0.0,-0.81024,9e-05,22.76526]
[1778577687134,35.64,80772.15,0.0,-0.81006,9e-05,22.77914]
[1778577692139,35.64,80772.52,0.0,-0.81003,9e-05,22.77949]
[1778577697144,35.64,80772.81,0.0,-0.80999,9e-05,22.78262]
[1778577702150,35.64,80772.96,0.0,-0.80995,9e-05,22.78534]
[1778577705152,35.65,80781.53,0.0,-0.80917,9e-05,22.84562]
[1778577711160,35.65,80782.14,0.0,-0.8091,9e-05,22.85078]
[1778577712161,35.65,80775.15,0.0,-0.80973,9e-05,22.80253]
[1778577718168,35.65,80777.65,0.0,-0.80948,9e-05,22.82142]
[1778577723173,35.66,80773.06,0.0,-0.80983,9e-05,22.79459]
[1778577724174,35.66,80747.88,0.0,-0.8121,9e-05,22.61958]
[1778577725175,35.66,80740.75,0.0,-0.81273,9e-05,22.57044]
[1778577731190,35.67,80741.94,0.0,-0.81259,9e-05,22.58119]
[1778577736195,35.67,80745.34,0.0,-0.81226,9e-05,22.60694]
[1778577741201,35.68,80745.08,0.0,-0.81225,9e-05,22.60759]
[1778577746208,35.68,80744.83,0.0,-0.81224,9e-05,22.60836]
[1778577751213,35.69,80746.68,0.0,-0.81207,9e-05,22.61955]
[1778577756218,35.69,80746.19,0.0,-0.81207,9e-05,22.61904]
[1778577762224,35.7,80748.5,0.0,-0.81183,9e-05,22.63786]
[1778577767232,35.7,80750.09,0.0,-0.81166,9e-05,22.6511]
[1778577772237,35.7,80749.95,0.0,-0.81164,9e-05,22.65227]
[1778577777241,35.71,80750.82,0.0,-0.81153,9e-05,22.66042]
[1778577782246,35.71,80749.62,0.0,-0.81161,9e-05,22.6542]
[1778577787252,35.72,80750.44,0.0,-0.81151,9e-05,22.66201]
[1778577791256,35.72,80744.43,0.0,-0.81203,9e-05,22.622]
[1778577796261,35.72,80743.01,0.0,-0.81212,9e-05,22.61443]
[1778577801266,35.73,80747.24,0.0,-0.81171,9e-05,22.64605]
[1778577808273,35.73,80746.3,0.0,-0.81176,9e-05,22.64251]
[1778577813278,35.74,80746.24,0.0,-0.81175,9e-05,22.64065]
[1778577818283,35.74,80740.15,0.0,-0.81227,9e-05,22.60053]
[1778577824288,35.75,80741.14,0.0,-0.81214,9e-05,22.61027]
[1778577830294,35.75,80741.58,0.0,-0.81207,9e-05,22.61607]
[1778577835297,35.76,80741.72,0.0,-0.81202,9e-05,22.61931]
[1778577839303,35.76,80733.96,0.0,-0.8127,9e-05,22.56721]
[1778577842306,35.77,80728.64,0.0,-0.81315,9e-05,22.53191]
[1778577847311,35.77,80725.33,0.0,-0.81341,9e-05,22.5118]
[1778577852316,35.78,80730.41,0.0,-0.81291,9e-05,22.55]
[1778577857321,35.78,80738.63,0.0,-0.81214,9e-05,22.60974]
[1778577862326,35.79,80739.78,0.0,-0.81201,9e-05,22.62]
[1778577867331,35.79,80739.71,0.0,-0.81198,9e-05,22.62171]
[1778577872336,35.79,80744.8,0.0,-0.81152,9e-05,22.65548]
[1778577877341,35.8,80745.84,0.0,-0.8114,9e-05,22.66465]
[1778577882347,35.8,80746.53,0.0,-0.81132,9e-05,22.67124]
[1778577887352,35.81,80746.99,0.0,-0.81125,9e-05,22.67625]
[1778577892357,35.81,80753.06,0.0,-0.81068,9e-05,22.72006]
[1778577897362,35.81,80753.58,0.0,-0.81061,9e-05,22.72513]
[1778577902368,35.81,80750.04,0.0,-0.81091,9e-05,22.70205]
[1778577903369,35.81,80744.64,0.0,-0.81139,9e-05,22.66495]
[1778577907373,35.82,80752.12,0.0,-0.8107,9e-05,22.71827]
[1778577912378,35.82,80750.14,0.0,-0.81086,9e-05,22.70607]
[1778577915381,35.82,80741.61,0.0,-0.81161,9e-05,22.64793]
[1778577920386,35.83,80740.07,0.0,-0.81172,9e-05,22.63923]
[1778577926391,35.83,80740.09,0.0,-0.81169,9e-05,22.64172]
[1778577931392,35.83,80739.84,0.0,-0.81171,9e-05,22.63835]
[1778577936401,35.84,80739.53,0.0,-0.81171,9e-05,22.63819]
[1778577939404,35.84,80733.08,0.0,-0.81227,9e-05,22.59465]
[1778577944409,35.85,80729.87,0.0,-0.81253,9e-05,22.57476]
[1778577949414,35.85,80731.0,0.0,-0.81239,9e-05,22.58499]
[1778577954419,35.86,80728.99,0.0,-0.81254,9e-05,22.57346]
[1778577959424,35.86,80728.11,0.0,-0.81259,9e-05,22.5697]
[1778577963428,35.86,80721.59,0.0,-0.81314,9e-05,22.52644]
[1778577968433,35.87,80722.37,0.0,-0.81304,9e-05,22.53448]
[1778577973438,35.87,80723.63,0.0,-0.81289,9e-05,22.54579]
[1778577978443,35.88,80724.26,0.0,-0.8128,9e-05,22.55271]
[1778577983448,35.88,80725.16,0.0,-0.81269,9e-05,22.56141]
[1778577988453,35.89,80724.76,0.0,-0.81269,9e-05,22.56103]
[1778577994459,35.89,80724.99,0.0,-0.81265,9e-05,22.56186]
[1778578000460,35.9,80725.1,0.0,-0.81261,9e-05,22.56543]
[1778578005468,35.9,80725.5,0.0,-0.81254,9e-05,22.57058]
[1778578010473,35.91,80729.09,0.0,-0.81219,9e-05,22.59754]
[1778578015478,35.91,80729.32,0.0,-0.81214,9e-05,22.60124]
[1778578020483,35.92,80729.22,0.0,-0.81212,9e-05,22.60262]
[1778578025488,35.92,80730.01,0.0,-0.81202,9e-05,22.61014]
[1778578030493,35.92,80731.85,0.0,-0.81183,9e-05,22.62485]
[1778578035498,35.93,80736.32,0.0,-0.81141,9e-05,22.65759]
[1778578040503,35.93,80741.64,0.0,-0.81091,9e-05,22.69584]
[1778578043507,35.93,80733.69,0.0,-0.81161,9e-05,22.64185]
[1778578048512,35.94,80732.22,0.0,-0.81172,9e-05,22.63349]
[1778578053517,35.94,80731.95,0.0,-0.81174,9e-05,22.62988]
[1778578058525,35.94,80732.95,0.0,-0.81162,9e-05,22.63859]
[1778578065532,35.95,80733.05,0.0,-0.81158,9e-05,22.64172]
[1778578070537,35.95,80732.78,0.0,-0.81158,9e-05,22.64155]
[1778578075542,35.95,80733.42,0.0,-0.8115,9e-05,22.64775]
[1778578080547,35.96,80731.97,0.0,-0.81161,9e-05,22.63944]
[1778578085552,35.96,80732.0,0.0,-0.81158,9e-05,22.64137]
[1778578090557,35.96,80732.5,0.0,-0.81152,9e-05,22.64656]
[1778578095562,35.97,80733.62,0.0,-0.81139,9e-05,22.65592]
[1778578100567,35.97,80733.45,0.0,-0.81139,9e-05,22.65634]
[1778578105572,35.97,80733.23,0.0,-0.81138,9e-05,22.65643]
[1778578110577,35.98,80733.85,0.0,-0.81131,9e-05,22.66229]
[1778578113580,35.98,80728.04,0.0,-0.81184,9e-05,22.61952]
[1778578118585,35.98,80727.66,0.0,-0.81185,9e-05,22.61873]
[1778578124591,35.99,80728.69,0.0,-0.81173,9e-05,22.62792]
[1778578130597,35.99,80731.27,0.0,-0.81147,9e-05,22.64787]
[1778578135601,35.99,80731.79,0.0,-0.8114,9e-05,22.65301]
[1778578140655,36.0,80731.94,0.0,-0.81136,9e-05,22.6556]
[1778578145659,36.0,80730.73,0.0,-0.81145,9e-05,22.64883]
[1778578150664,36.0,80730.57,0.0,-0.81144,9e-05,22.64935]
[1778578156670,36.01,80730.44,0.0,-0.81143,9e-05,22.6503]
[1778578161676,36.01,80728.96,0.0,-0.81154,9e-05,22.64168]
[1778578166681,36.01,80731.33,0.0,-0.81131,9e-05,22.65961]
[1778578171685,36.02,80731.56,0.0,-0.81129,9e-05,22.65909]
[1778578176690,36.02,80731.5,0.0,-0.81127,9e-05,22.66015]
[1778578181695,36.02,80730.56,0.0,-0.81134,9e-05,22.65516]
[1778578186700,36.02,80731.29,0.0,-0.81125,9e-05,22.66167]
[1778578189703,36.03,80742.05,0.0,-0.81028,9e-05,22.73664]
[1778578194707,36.03,80740.5,0.0,-0.8104,9e-05,22.72694]
[1778578200713,36.03,80744.93,0.0,-0.80999,9e-05,22.75858]
[1778578204717,36.03,80757.04,0.0,-0.8089,9e-05,22.84251]
[1778578209722,36.03,80756.08,0.0,-0.80898,9e-05,22.83626]
[1778578214728,36.03,80751.88,0.0,-0.80935,9e-05,22.80761]
[1778578217731,36.03,80757.05,0.0,-0.80888,9e-05,22.84343]
[1778578219734,36.03,80764.66,0.0,-0.8082,9e-05,22.89588]
[1778578220015,36.03,80764.66,0.0,-0.8082,9e-05,22.89576]
[1778578221736,36.03,80785.77,0.0,-0.80629,9e-05,23.04095]
[1778578225739,36.03,80798.55,0.0,-0.80512,9e-05,23.12895]
[1778578226740,36.03,80817.77,0.0,-0.80336,9e-05,23.26069]
[1778578227741,36.03,80837.04,0.0,-0.8016,9e-05,23.39255]
[1778578228742,36.03,80831.45,0.0,-0.80211,9e-05,23.35421]
[1778578232746,36.03,80837.15,0.0,-0.80161,9e-05,23.38982]
[1778578234748,36.03,80830.55,0.0,-0.80221,9e-05,23.3446]
[1778578235749,36.03,80836.11,0.0,-0.8017,9e-05,23.38267]
[1778578238752,36.03,80843.82,0.0,-0.80099,9e-05,23.43515]
[1778578239753,36.03,80850.48,0.0,-0.80038,9e-05,23.48058]
[1778578243575,36.03,80852.52,0.0,-0.8002,9e-05,23.49396]
[1778578244759,36.03,80866.44,0.0,-0.79891,9e-05,23.58892]
[1778578248763,36.03,80878.78,0.0,-0.79777,9e-05,23.67268]
[1778578250765,36.03,80886.14,0.0,-0.79709,9e-05,23.72259]
[1778578254769,36.03,80875.08,0.0,-0.79812,9e-05,23.6468]
[1778578259776,36.03,80881.07,0.0,-0.79757,9e-05,23.6874]
[1778578262780,36.03,80905.33,0.0,-0.79531,9e-05,23.85207]
[1778578265783,36.03,80898.97,0.0,-0.79591,9e-05,23.80822]
[1778578269787,36.02,80904.38,0.0,-0.79541,9e-05,23.84435]
[1778578274792,36.02,80901.55,0.0,-0.79569,9e-05,23.82423]
[1778578275793,36.02,80896.11,0.0,-0.7962,9e-05,23.78708]
[1778578277802,36.02,80890.1,0.0,-0.79677,9e-05,23.74587]
[1778578282807,36.02,80886.58,0.0,-0.79711,9e-05,23.72108]
[1778578287812,36.02,80888.92,0.0,-0.7969,9e-05,23.7362]
[1778578289814,36.02,80894.3,0.0,-0.79641,9e-05,23.77242]
[1778578292817,36.02,80887.79,0.0,-0.79704,9e-05,23.72404]
[1778578297822,36.01,80886.2,0.0,-0.7972,9e-05,23.7125]
[1778578299824,36.01,80878.39,0.0,-0.79793,9e-05,23.659]
[1778578300825,36.01,80871.28,0.0,-0.7986,9e-05,23.61028]
[1778578304829,36.01,80860.69,0.0,-0.79959,9e-05,23.53728]
[1778578308833,36.01,80855.13,0.0,-0.80011,9e-05,23.49889]
[1778578313837,36.01,80855.38,0.0,-0.8001,9e-05,23.49999]
[1778578318842,36.01,80859.23,0.0,-0.79975,9e-05,23.5256]
[1778578321845,36.01,80864.26,0.0,-0.79929,9e-05,23.55944]
[1778578326777,36.01,80868.43,0.0,-0.79892,9e-05,23.58677]
[1778578328856,36.0,80873.65,0.0,-0.79844,9e-05,23.62188]
[1778578331811,36.0,80876.37,0.0,-0.7982,9e-05,23.6398]
[1778578332861,36.0,80884.02,0.0,-0.79749,9e-05,23.69182]
[1778578338860,36.0,80885.69,0.0,-0.79735,9e-05,23.70219]
[1778578340869,36.0,80891.4,0.0,-0.79682,9e-05,23.74074]
[1778578345874,36.0,80895.84,0.0,-0.79642,9e-05,23.7698]
[1778578350879,36.0,80901.0,0.0,-0.79595,9e-05,23.80405]
[1778578353882,35.99,80894.56,0.0,-0.79658,9e-05,23.75624]
[1778578355884,35.99,80889.26,0.0,-0.79708,9e-05,23.71978]
[1778578356885,35.99,80881.41,0.0,-0.79782,9e-05,23.66604]
[1778578358887,35.99,80871.93,0.0,-0.7987,9e-05,23.60093]
[1778578362891,35.99,80878.36,0.0,-0.79812,9e-05,23.6439]
[1778578364893,35.99,80884.54,0.0,-0.79755,9e-05,23.68579]
[1778578369898,35.99,80888.27,0.0,-0.79722,9e-05,23.70988]
[1778578374903,35.98,80889.49,0.0,-0.79712,9e-05,23.71706]
[1778578379908,35.98,80890.74,0.0,-0.79702,9e-05,23.72445]
[1778578384912,35.98,80876.79,0.0,-0.79834,9e-05,23.62822]
[1778578389917,35.98,80874.5,0.0,-0.79856,9e-05,23.61195]
[1778578395924,35.98,80878.32,0.0,-0.79822,9e-05,23.63717]
[1778578400929,35.98,80878.63,0.0,-0.7982,9e-05,23.63856]
[1778578405934,35.97,80877.74,0.0,-0.79829,9e-05,23.63181]
[1778578411940,35.97,80878.58,0.0,-0.79825,9e-05,23.63298]
[1778578413942,35.97,80884.23,0.0,-0.79772,9e-05,23.67121]
[1778578418947,35.97,80883.55,0.0,-0.7978,9e-05,23.66562]
[1778578423952,35.97,80888.18,0.0,-0.79738,9e-05,23.69628]
[1778578428958,35.97,80890.65,0.0,-0.79717,9e-05,23.71206]
[1778578430904,35.96,80891.08,0.0,-0.79713,9e-05,23.71482]
[1778578431911,35.96,80900.86,0.0,-0.79622,9e-05,23.78138]
[1778578436966,35.96,80899.36,0.0,-0.79637,9e-05,23.77045]
[1778578437967,35.96,80906.64,0.0,-0.79569,9e-05,23.81992]
[1778578439969,35.96,80932.16,0.0,-0.79329,9e-05,23.99316]
[1778578440970,35.96,80938.7,0.0,-0.79267,9e-05,24.03733]
[1778578443973,35.96,80929.42,0.0,-0.79356,9e-05,23.97368]
[1778578446976,35.96,80943.52,0.0,-0.79223,9e-05,24.06863]
[1778578448979,35.96,80950.98,0.0,-0.79153,9e-05,24.11883]
[1778578449980,35.96,80957.84,0.0,-0.79088,0.0001,24.16515]
[1778578453984,35.96,80952.59,0.0,-0.79139,9e-05,24.12918]
[1778578458989,35.96,80950.6,0.0,-0.79159,9e-05,24.11501]
[1778578462993,35.95,80943.92,0.0,-0.79223,9e-05,24.06926]
[1778578467998,35.95,80940.98,0.0,-0.79252,9e-05,24.0486]
[1778578473004,35.95,80940.18,0.0,-0.79263,9e-05,24.03855]
[1778578478011,35.95,80943.4,0.0,-0.79234,9e-05,24.05936]
[1778578483017,35.95,80940.31,0.0,-0.79265,9e-05,24.03734]
[1778578488022,35.94,80941.04,0.0,-0.79259,9e-05,24.04126]
[1778578494028,35.94,80931.25,0.0,-0.79354,9e-05,23.97349]
[1778578499999,35.94,80931.42,0.0,-0.79354,9e-05,23.97332]
[1778578501009,35.94,80938.69,0.0,-0.79286,9e-05,24.02246]
[1778578502038,35.94,80948.37,0.0,-0.79194,9e-05,24.08787]
[1778578504026,35.94,80952.98,0.0,-0.79151,0.0001,24.11858]
[1778578505041,35.94,80959.05,0.0,-0.79094,0.0001,24.15941]
[1778578509045,35.93,80949.92,0.0,-0.79183,9e-05,24.09636]
[1778578514050,35.93,80947.0,0.0,-0.79213,9e-05,24.07479]
[1778578519055,35.93,80946.04,0.0,-0.79224,9e-05,24.06698]
[1778578524060,35.92,80942.59,0.0,-0.79259,9e-05,24.04215]
[1778578529064,35.92,80937.92,0.0,-0.79305,9e-05,24.0091]
[1778578534069,35.92,80930.95,0.0,-0.79374,9e-05,23.95706]
[1778578539074,35.92,80925.13,0.0,-0.79431,9e-05,23.91664]
[1778578544078,35.91,80922.04,0.0,-0.79461,9e-05,23.89478]
[1778578549083,35.91,80926.78,0.0,-0.79418,9e-05,23.92599]
[1778578554088,35.91,80926.28,0.0,-0.79424,9e-05,23.92121]
[1778578559093,35.91,80929.48,0.0,-0.79396,9e-05,23.94176]
[1778578560094,35.91,80934.53,0.0,-0.79348,9e-05,23.97596]
[1778578564098,35.9,80928.2,0.0,-0.79409,9e-05,23.9322]
[1778578569103,35.9,80931.75,0.0,-0.79377,9e-05,23.9555]
[1778578574108,35.9,80931.03,0.0,-0.79385,9e-05,23.9498]
[1778578579113,35.9,80931.63,0.0,-0.79381,9e-05,23.95301]
[1778578584118,35.9,80931.71,0.0,-0.79381,9e-05,23.95275]
[1778578589122,35.9,80929.4,0.0,-0.79404,9e-05,23.93624]
[1778578594127,35.89,80928.95,0.0,-0.79411,9e-05,23.92892]
[1778578599132,35.89,80933.33,0.0,-0.79371,9e-05,23.95797]
[1778578604137,35.89,80929.86,0.0,-0.79405,9e-05,23.93358]
[1778578605138,35.89,80924.82,0.0,-0.79453,9e-05,23.89909]
[1778578610143,35.89,80925.83,0.0,-0.79444,9e-05,23.9055]
[1778578615148,35.89,80927.51,0.0,-0.79429,9e-05,23.91644]
[1778578621154,35.89,80932.26,0.0,-0.79385,9e-05,23.94783]
[1778578627161,35.89,80932.18,0.0,-0.79387,9e-05,23.94636]
[1778578633167,35.88,80931.89,0.0,-0.79391,9e-05,23.9435]
[1778578639172,35.88,80932.16,0.0,-0.7939,9e-05,23.94449]
[1778578644177,35.88,80928.16,0.0,-0.79429,9e-05,23.91662]
[1778578650183,35.88,80929.84,0.0,-0.79414,9e-05,23.92727]
[1778578656189,35.88,80928.66,0.0,-0.79429,9e-05,23.91484]
[1778578662168,35.88,80931.74,0.0,-0.794,9e-05,23.93512]
[1778578666197,35.87,80936.84,0.0,-0.79353,9e-05,23.96917]
[1778578667200,35.87,80926.45,0.0,-0.79452,9e-05,23.89829]
[1778578672205,35.87,80921.39,0.0,-0.795,9e-05,23.86355]
[1778578677213,35.87,80917.41,0.0,-0.79538,9e-05,23.83601]
[1778578678214,35.87,80911.62,0.0,-0.79593,9e-05,23.79628]
[1778578679215,35.87,80905.35,0.0,-0.79652,9e-05,23.75328]
[1778578684220,35.87,80910.28,0.0,-0.79606,9e-05,23.78633]
[1778578685221,35.87,80919.15,0.0,-0.79523,9e-05,23.84674]
[1778578690226,35.87,80920.36,0.0,-0.79512,9e-05,23.8546]
[1778578694231,35.87,80925.85,0.0,-0.79461,9e-05,23.89166]
[1778578699235,35.87,80924.71,0.0,-0.79473,9e-05,23.88329]
[1778578704240,35.87,80920.73,0.0,-0.79511,9e-05,23.8556]
[1778578709245,35.86,80920.31,0.0,-0.79515,9e-05,23.85236]
[1778578714250,35.86,80920.39,0.0,-0.79518,9e-05,23.8488]
[1778578719255,35.86,80920.27,0.0,-0.7952,9e-05,23.84724]
[1778578724260,35.86,80921.18,0.0,-0.79512,9e-05,23.85267]
[1778578729264,35.86,80921.5,0.0,-0.7951,9e-05,23.85411]
[1778578734270,35.86,80924.82,0.0,-0.7948,9e-05,23.87582]
[1778578739275,35.86,80924.31,0.0,-0.79486,9e-05,23.87152]
[1778578744280,35.85,80923.44,0.0,-0.79496,9e-05,23.86466]
[1778578749285,35.85,80923.72,0.0,-0.79494,9e-05,23.86586]
[1778578754292,35.85,80927.69,0.0,-0.79458,9e-05,23.89242]
[1778578757295,35.85,80922.13,0.0,-0.79511,9e-05,23.85414]
[1778578761299,35.85,80927.55,0.0,-0.7946,9e-05,23.89073]
[1778578766304,35.85,80928.79,0.0,-0.79449,9e-05,23.89859]
[1778578771309,35.85,80929.47,0.0,-0.79446,9e-05,23.89899]
[1778578776313,35.85,80929.43,0.0,-0.79447,9e-05,23.89807]
[1778578781318,35.84,80929.18,0.0,-0.7945,9e-05,23.89573]
[1778578786323,35.84,80927.44,0.0,-0.79468,9e-05,23.8833]
[1778578791328,35.84,80924.12,0.0,-0.795,9e-05,23.86022]
[1778578795335,35.84,80943.54,0.0,-0.79316,9e-05,23.99222]
[1778578797337,35.84,80950.68,0.0,-0.79249,0.0001,24.04019]
[1778578802342,35.84,80951.53,0.0,-0.79244,0.0001,24.04444]
[1778578807347,35.83,80950.11,0.0,-0.79259,0.0001,24.0336]
[1778578812352,35.83,80952.75,0.0,-0.79236,0.0001,24.05034]
[1778578817357,35.83,80955.16,0.0,-0.79215,0.0001,24.06544]
[1778578823293,35.82,80956.8,0.0,-0.79201,0.0001,24.07497]
[1778578828369,35.82,80957.95,0.0,-0.79192,0.0001,24.08138]
[1778578834369,35.82,80957.09,0.0,-0.79205,0.0001,24.07029]
[1778578839388,35.82,80955.19,0.0,-0.79225,0.0001,24.05605]
[1778578844393,35.81,80958.1,0.0,-0.79199,0.0001,24.07452]
[1778578849397,35.81,80954.24,0.0,-0.79238,0.0001,24.04694]
[1778578854402,35.81,80955.87,0.0,-0.79224,0.0001,24.05684]
[1778578859407,35.8,80957.3,0.0,-0.79213,0.0001,24.0653]
[1778578864411,35.8,80959.03,0.0,-0.79198,0.0001,24.07576]
[1778578869416,35.8,80959.04,0.0,-0.792,0.0001,24.07447]
[1778578871418,35.8,80965.79,0.0,-0.79136,0.0001,24.11982]
[1778578873420,35.8,80959.76,0.0,-0.79195,0.0001,24.07815]
[1778578878425,35.79,80960.12,0.0,-0.79193,0.0001,24.07926]
[1778578884432,35.79,80954.95,0.0,-0.79245,0.0001,24.04261]
[1778578889437,35.79,80958.21,0.0,-0.79215,0.0001,24.06358]
[1778578894442,35.78,80954.1,0.0,-0.79258,0.0001,24.03085]
[1778578899447,35.78,80953.99,0.0,-0.79261,0.0001,24.02901]
[1778578902452,35.78,80946.59,0.0,-0.79333,0.0001,23.97765]
[1778578906456,35.78,80935.72,0.0,-0.79438,9e-05,23.90219]
[1778578907457,35.78,80929.23,0.0,-0.795,9e-05,23.85748]
[1778578913339,35.77,80929.21,0.0,-0.79503,9e-05,23.85541]
[1778578918468,35.77,80933.52,0.0,-0.79464,9e-05,23.88306]
[1778578924474,35.76,80940.2,0.0,-0.79404,9e-05,23.92647]
[1778578929481,35.76,80946.47,0.0,-0.79347,0.0001,23.96748]
[1778578934486,35.76,80944.23,0.0,-0.79371,9e-05,23.95067]
[1778578935487,35.76,80935.79,0.0,-0.79451,9e-05,23.8928]
[1778578937489,35.76,80930.28,0.0,-0.79504,9e-05,23.85456]
[1778578938490,35.76,80936.5,0.0,-0.79446,9e-05,23.8967]
[1778578939491,35.75,80941.97,0.0,-0.79394,9e-05,23.93387]
[1778578944495,35.75,80938.1,0.0,-0.79433,9e-05,23.90628]
[1778578949500,35.75,80937.73,0.0,-0.79438,9e-05,23.90274]
[1778578955506,35.75,80941.39,0.0,-0.79407,9e-05,23.92273]
[1778578960511,35.74,80941.31,0.0,-0.7941,9e-05,23.92101]
[1778578965516,35.74,80940.58,0.0,-0.79418,9e-05,23.91484]
[1778578970521,35.74,80939.65,0.0,-0.79429,9e-05,23.9074]
[1778578975526,35.74,80937.84,0.0,-0.79447,9e-05,23.89392]
[1778578980531,35.74,80938.37,0.0,-0.79444,9e-05,23.89655]
[1778578982532,35.73,80931.41,0.0,-0.7951,9e-05,23.84855]
[1778578987537,35.73,80930.75,0.0,-0.79518,9e-05,23.84337]
[1778578993541,35.73,80928.74,0.0,-0.79539,9e-05,23.82819]
[1778578998546,35.73,80933.48,0.0,-0.79496,9e-05,23.85909]
[1778579003552,35.72,80938.23,0.0,-0.79452,9e-05,23.89068]
[1778579004555,35.72,80945.93,0.0,-0.7938,0.0001,23.94313]
[1778579009560,35.72,80947.07,0.0,-0.79371,0.0001,23.94965]
[1778579014565,35.72,80947.59,0.0,-0.7937,0.0001,23.94826]
[1778579019570,35.72,80945.91,0.0,-0.79388,0.0001,23.93547]
[1778579024575,35.71,80941.47,0.0,-0.79431,9e-05,23.904]
[1778579029580,35.71,80945.56,0.0,-0.79394,0.0001,23.93086]
[1778579034585,35.71,80943.03,0.0,-0.7942,9e-05,23.91245]
[1778579039589,35.71,80942.62,0.0,-0.79425,9e-05,23.90862]
[1778579045595,35.7,80942.26,0.0,-0.7943,9e-05,23.9049]
[1778579050600,35.7,80942.89,0.0,-0.79426,9e-05,23.90821]
[1778579053603,35.7,80949.2,0.0,-0.79367,0.0001,23.95069]
[1778579058607,35.7,80950.14,0.0,-0.7936,0.0001,23.95581]
[1778579063612,35.69,80952.43,0.0,-0.7934,0.0001,23.97015]
[1778579065614,35.69,80945.9,0.0,-0.79403,0.0001,23.925]
[1778579070619,35.69,80944.4,0.0,-0.79419,0.0001,23.91368]
[1778579075624,35.69,80944.11,0.0,-0.79425,0.0001,23.90706]
[1778579080629,35.69,80943.7,0.0,-0.7943,0.0001,23.90329]
[1778579082631,35.69,80938.62,0.0,-0.79479,9e-05,23.86818]
[1778579087636,35.69,80936.35,0.0,-0.79502,9e-05,23.85194]
[1778579092641,35.68,80936.52,0.0,-0.795,9e-05,23.85283]
[1778579098647,35.69,80937.11,0.0,-0.79495,9e-05,23.85696]
[1778579101650,35.69,80930.47,0.0,-0.79557,9e-05,23.81152]
[1778579106655,35.69,80933.04,0.0,-0.79533,9e-05,23.82949]
[1778579108657,35.69,80938.69,0.0,-0.79479,9e-05,23.86823]
[1778579113662,35.69,80946.04,0.0,-0.79409,0.0001,23.91847]
[1778579118667,35.69,80949.96,0.0,-0.79372,0.0001,23.94495]
[1778579123672,35.68,80949.86,0.0,-0.79374,0.0001,23.94384]
[1778579128677,35.68,80949.57,0.0,-0.79377,0.0001,23.9415]
[1778579132681,35.68,80944.44,0.0,-0.79429,0.0001,23.90247]
[1778579137686,35.68,80949.29,0.0,-0.79383,0.0001,23.93544]
[1778579142691,35.68,80952.16,0.0,-0.79356,0.0001,23.95471]
[1778579147695,35.68,80952.54,0.0,-0.79353,0.0001,23.95686]
[1778579152701,35.68,80952.35,0.0,-0.79356,0.0001,23.95507]
[1778579157706,35.68,80949.81,0.0,-0.79381,0.0001,23.93728]
[1778579163712,35.68,80949.34,0.0,-0.79385,0.0001,23.93371]
[1778579169716,35.68,80945.91,0.0,-0.79419,0.0001,23.90993]
[1778579171720,35.68,80940.21,0.0,-0.79473,9e-05,23.87084]
[1778579172721,35.68,80931.78,0.0,-0.79553,9e-05,23.81309]
[1778579174723,35.68,80926.45,0.0,-0.79603,9e-05,23.77674]
[1778579179728,35.68,80927.77,0.0,-0.7959,9e-05,23.78621]
[1778579180729,35.68,80922.21,0.0,-0.79642,9e-05,23.74799]
[1778579185734,35.68,80918.55,0.0,-0.79677,9e-05,23.72258]
[1778579190739,35.68,80917.29,0.0,-0.7969,9e-05,23.71322]
[1778579195744,35.68,80916.84,0.0,-0.79698,9e-05,23.70582]
[1778579199748,35.67,80911.06,0.0,-0.79753,9e-05,23.66567]
[1778579200749,35.67,80903.84,0.0,-0.79821,9e-05,23.61594]
[1778579205754,35.67,80903.18,0.0,-0.79827,9e-05,23.61136]
[1778579210759,35.67,80903.09,0.0,-0.79828,9e-05,23.61064]
[1778579216039,35.67,80903.62,0.0,-0.79823,9e-05,23.61421]
[1778579221770,35.67,80900.72,0.0,-0.79851,9e-05,23.59414]
[1778579226775,35.67,80901.8,0.0,-0.7984,9e-05,23.60201]
[1778579228777,35.67,80894.27,0.0,-0.7991,9e-05,23.55042]
[1778579232781,35.68,80886.16,0.0,-0.79985,9e-05,23.49533]
[1778579234783,35.68,80880.64,0.0,-0.80036,9e-05,23.45785]
[1778579237786,35.68,80872.43,0.0,-0.80112,9e-05,23.40176]
[1778579238787,35.68,80859.61,0.0,-0.80231,9e-05,23.31331]
[1778579243792,35.68,80860.38,0.0,-0.80223,9e-05,23.31915]
[1778579248797,35.68,80860.74,0.0,-0.80219,9e-05,23.32214]
[1778579249798,35.68,80867.01,0.0,-0.8016,9e-05,23.36549]
[1778579254803,35.68,80870.29,0.0,-0.80132,9e-05,23.38451]
[1778579259806,35.68,80874.32,0.0,-0.80095,9e-05,23.41234]
[1778579265812,35.68,80874.04,0.0,-0.80097,9e-05,23.41032]
[1778579270817,35.68,80870.88,0.0,-0.80127,9e-05,23.3886]
[1778579275822,35.68,80872.43,0.0,-0.80112,9e-05,23.3994]
[1778579280826,35.68,80870.09,0.0,-0.80134,9e-05,23.38334]
[1778579285831,35.68,80867.08,0.0,-0.80161,9e-05,23.36275]
[1778579290836,35.68,80860.01,0.0,-0.80227,9e-05,23.31424]
[1778579295841,35.68,80866.83,0.0,-0.80163,9e-05,23.36181]
[1778579296842,35.68,80871.97,0.0,-0.80115,9e-05,23.39731]
[1778579301847,35.68,80872.9,0.0,-0.80106,9e-05,23.40364]
[1778579306852,35.68,80872.59,0.0,-0.80109,9e-05,23.40138]
[1778579311856,35.68,80873.62,0.0,-0.80102,9e-05,23.40479]
[1778579314859,35.68,80879.02,0.0,-0.80052,9e-05,23.44196]
[1778579315860,35.68,80884.75,0.0,-0.79998,9e-05,23.4813]
[1778579320865,35.69,80889.74,0.0,-0.7995,9e-05,23.517]
[1778579325871,35.69,80893.43,0.0,-0.79913,9e-05,23.54384]
[1778579331877,35.69,80895.21,0.0,-0.79894,9e-05,23.55768]
[1778579336882,35.69,80898.3,0.0,-0.79864,9e-05,23.58002]
[1778579341887,35.7,80898.44,0.0,-0.79861,9e-05,23.58208]
[1778579346892,35.7,80899.23,0.0,-0.79852,9e-05,23.5886]
[1778579349895,35.7,80893.35,0.0,-0.79906,9e-05,23.54889]
[1778579354900,35.7,80893.66,0.0,-0.79901,9e-05,23.55229]
[1778579359905,35.7,80894.13,0.0,-0.79895,9e-05,23.55676]
[1778579364910,35.71,80893.87,0.0,-0.79896,9e-05,23.55623]
[1778579369915,35.71,80895.21,0.0,-0.79881,9e-05,23.56666]
[1778579374920,35.71,80899.22,0.0,-0.79845,9e-05,23.59165]
[1778579376922,35.71,80906.1,0.0,-0.79779,9e-05,23.63925]
[1778579382928,35.71,80906.33,0.0,-0.79778,9e-05,23.64041]
[1778579387933,35.71,80912.3,0.0,-0.79722,9e-05,23.68098]
[1778579392937,35.71,80912.43,0.0,-0.79722,9e-05,23.68128]
[1778579397942,35.71,80911.41,0.0,-0.79732,9e-05,23.67369]
[1778579402947,35.71,80910.24,0.0,-0.79744,9e-05,23.66514]
[1778579408953,35.71,80905.21,0.0,-0.79792,9e-05,23.63016]
[1778579413958,35.71,80904.9,0.0,-0.79795,9e-05,23.6278]
[1778579418963,35.71,80904.28,0.0,-0.79801,9e-05,23.6233]
[1778579424969,35.7,80903.47,0.0,-0.79809,9e-05,23.61744]
[1778579429974,35.7,80905.46,0.0,-0.79791,9e-05,23.63086]
[1778579431976,35.7,80898.07,0.0,-0.79863,9e-05,23.57631]
[1778579436981,35.71,80890.43,0.0,-0.79933,9e-05,23.52499]
[1778579441987,35.71,80889.85,0.0,-0.79936,9e-05,23.52244]
[1778579446992,35.71,80888.0,0.0,-0.79951,9e-05,23.51116]
[1778579451997,35.72,80888.29,0.0,-0.79947,9e-05,23.51463]
[1778579457003,35.72,80887.14,0.0,-0.79955,9e-05,23.5082]
[1778579462010,35.72,80887.64,0.0,-0.79948,9e-05,23.51315]
[1778579467017,35.72,80888.64,0.0,-0.79937,9e-05,23.52147]
[1778579472022,35.73,80893.57,0.0,-0.79889,9e-05,23.55656]
[1778579477027,35.73,80889.34,0.0,-0.79927,9e-05,23.52879]
[1778579482032,35.73,80885.11,0.0,-0.79964,9e-05,23.50122]
[1778579487037,35.74,80883.3,0.0,-0.79979,9e-05,23.49029]
[1778579492042,35.74,80882.77,0.0,-0.79985,9e-05,23.48359]
[1778579497049,35.74,80882.65,0.0,-0.79986,9e-05,23.48327]
[1778579503055,35.74,80882.28,0.0,-0.7999,9e-05,23.48035]
[1778579508061,35.74,80883.48,0.0,-0.79979,9e-05,23.48811]
[1778579513066,35.74,80883.39,0.0,-0.79981,9e-05,23.487]
[1778579518071,35.73,80882.87,0.0,-0.79986,9e-05,23.48294]
[1778579522075,35.73,80876.82,0.0,-0.80043,9e-05,23.44095]
[1778579527080,35.73,80875.29,0.0,-0.80058,9e-05,23.43029]
[1778579532085,35.73,80871.22,0.0,-0.80096,9e-05,23.40191]
[1778579537090,35.73,80871.68,0.0,-0.80093,9e-05,23.40464]
[1778579542095,35.73,80873.1,0.0,-0.8008,9e-05,23.41402]
[1778579547817,35.73,80872.84,0.0,-0.80083,9e-05,23.41171]
[1778579554107,35.73,80875.16,0.0,-0.80065,9e-05,23.42346]
[1778579560441,35.73,80874.54,0.0,-0.80071,9e-05,23.41876]
[1778579565475,35.73,80871.97,0.0,-0.80095,9e-05,23.40104]
[1778579571124,35.73,80872.04,0.0,-0.80094,9e-05,23.4016]
[1778579576129,35.73,80873.85,0.0,-0.80077,9e-05,23.41395]
[1778579581134,35.73,80871.59,0.0,-0.80098,9e-05,23.39846]
[1778579586139,35.73,80867.1,0.0,-0.8014,9e-05,23.3676]
[1778579592145,35.73,80866.21,0.0,-0.80149,9e-05,23.3613]
[1778579597150,35.73,80865.38,0.0,-0.80156,9e-05,23.35547]
[1778579602155,35.73,80865.65,0.0,-0.80154,9e-05,23.35725]
[1778579607160,35.73,80866.76,0.0,-0.80144,9e-05,23.36483]
[1778579612165,35.73,80868.16,0.0,-0.80133,9e-05,23.37064]
[1778579617170,35.73,80869.38,0.0,-0.80122,9e-05,23.37885]
[1778579623176,35.73,80868.05,0.0,-0.80135,9e-05,23.36941]
[1778579625178,35.73,80860.93,0.0,-0.80201,9e-05,23.32031]
[1778579630183,35.73,80859.61,0.0,-0.80213,9e-05,23.3114]
[1778579635188,35.73,80857.37,0.0,-0.80234,9e-05,23.29618]
[1778579640193,35.73,80853.1,0.0,-0.80273,9e-05,23.26714]
[1778579642195,35.73,80847.81,0.0,-0.80321,9e-05,23.2308]
[1778579644197,35.73,80842.52,0.0,-0.8037,9e-05,23.19438]
[1778579645198,35.73,80835.87,0.0,-0.80432,9e-05,23.14844]
[1778579646199,35.73,80830.11,0.0,-0.80484,9e-05,23.1088]
[1778579651203,35.73,80830.78,0.0,-0.80478,9e-05,23.11394]
[1778579657132,35.73,80831.27,0.0,-0.80472,9e-05,23.11772]
[1778579662167,35.73,80835.14,0.0,-0.80437,9e-05,23.14467]
[1778579664181,35.73,80829.13,0.0,-0.80492,9e-05,23.10332]
[1778579669216,35.73,80830.65,0.0,-0.80477,9e-05,23.11429]
[1778579674221,35.73,80832.21,0.0,-0.80464,9e-05,23.12177]
[1778579679226,35.73,80833.07,0.0,-0.80456,9e-05,23.12801]
[1778579684231,35.73,80834.17,0.0,-0.80446,9e-05,23.13582]
[1778579689236,35.73,80833.47,0.0,-0.80452,9e-05,23.13122]
[1778579694241,35.74,80831.73,0.0,-0.80467,9e-05,23.11943]
[1778579699246,35.74,80830.82,0.0,-0.80475,9e-05,23.11345]
[1778579704251,35.74,80830.46,0.0,-0.80478,9e-05,23.11137]
[1778579709256,35.74,80824.27,0.0,-0.80535,9e-05,23.06877]
[1778579710257,35.74,80818.0,0.0,-0.80592,9e-05,23.02541]
[1778579715262,35.74,80813.32,0.0,-0.80635,9e-05,22.99337]
[1778579720267,35.74,80815.7,0.0,-0.80613,9e-05,23.01016]
[1778579727274,35.74,80815.37,0.0,-0.80615,9e-05,23.00865]
[1778579732279,35.74,80813.74,0.0,-0.80631,9e-05,22.9945]
[1778579737284,35.74,80813.46,0.0,-0.80632,9e-05,22.99334]
[1778579742289,35.74,80816.83,0.0,-0.806,9e-05,23.01734]
[1778579747294,35.75,80822.75,0.0,-0.80545,9e-05,23.0588]
[1778579748295,35.75,80832.42,0.0,-0.80456,9e-05,23.12569]
[1778579749228,35.75,80832.42,0.0,-0.80456,9e-05,23.12564]
[1778579750297,35.75,80840.09,0.0,-0.80386,9e-05,23.17859]
[1778579755302,35.74,80834.37,0.0,-0.80439,9e-05,23.13893]
[1778579760307,35.75,80833.0,0.0,-0.80451,9e-05,23.1296]
[1778579762309,35.75,80825.14,0.0,-0.80523,9e-05,23.07546]
[1778579767313,35.75,80828.1,0.0,-0.80495,9e-05,23.09664]
[1778579772318,35.75,80824.24,0.0,-0.8053,9e-05,23.07053]
[1778579777323,35.75,80822.26,0.0,-0.80547,9e-05,23.05765]
[1778579781327,35.75,80828.79,0.0,-0.80486,9e-05,23.10344]
[1778579786332,35.75,80832.59,0.0,-0.8045,9e-05,23.13011]
[1778579791337,35.75,80831.2,0.0,-0.80465,9e-05,23.11727]
[1778579796342,35.75,80833.94,0.0,-0.80439,9e-05,23.1366]
[1778579802145,35.75,80832.51,0.0,-0.80451,9e-05,23.12719]
[1778579807352,35.76,80831.69,0.0,-0.80458,9e-05,23.122]
[1778579813358,35.76,80831.8,0.0,-0.80456,9e-05,23.12324]
[1778579818363,35.76,80831.8,0.0,-0.80456,9e-05,23.12367]
[1778579823368,35.76,80828.65,0.0,-0.80484,9e-05,23.10238]
[1778579828373,35.76,80828.91,0.0,-0.80481,9e-05,23.10464]
[1778579833381,35.76,80828.47,0.0,-0.80485,9e-05,23.10199]
[1778579837387,35.76,80822.54,0.0,-0.80539,9e-05,23.06134]
[1778579842392,35.76,80819.17,0.0,-0.80569,9e-05,23.0388]
[1778579847397,35.76,80819.01,0.0,-0.80569,9e-05,23.03852]
[1778579852402,35.77,80817.82,0.0,-0.80581,9e-05,23.02739]
[1778579857407,35.77,80819.54,0.0,-0.80564,9e-05,23.04008]
[1778579863412,35.77,80819.88,0.0,-0.8056,9e-05,23.04331]
[1778579868417,35.77,80819.24,0.0,-0.80565,9e-05,23.03965]
[1778579873422,35.77,80820.05,0.0,-0.80556,9e-05,23.04598]
[1778579878427,35.77,80819.88,0.0,-0.80557,9e-05,23.04554]
[1778579883432,35.77,80820.21,0.0,-0.80553,9e-05,23.04851]
[1778579888437,35.78,80818.06,0.0,-0.80572,9e-05,23.03434]
[1778579891439,35.78,80825.08,0.0,-0.80507,9e-05,23.08329]
[1778579895445,35.78,80833.57,0.0,-0.80428,9e-05,23.1421]
[1778579901451,35.78,80841.55,0.0,-0.80354,9e-05,23.19717]
[1778579905455,35.78,80836.02,0.0,-0.80406,9e-05,23.15882]
[1778579911461,35.78,80835.73,0.0,-0.80411,9e-05,23.15323]
[1778579916466,35.78,80836.11,0.0,-0.80407,9e-05,23.15582]
[1778579921471,35.78,80835.88,0.0,-0.80409,9e-05,23.15421]
[1778579926476,35.78,80828.71,0.0,-0.80475,9e-05,23.10475]
[1778579931481,35.78,80828.32,0.0,-0.80478,9e-05,23.10237]
[1778579936486,35.78,80829.89,0.0,-0.80464,9e-05,23.11349]
[1778579941491,35.78,80831.18,0.0,-0.80451,9e-05,23.12262]
[1778579946496,35.78,80833.45,0.0,-0.8043,9e-05,23.13839]
[1778579952502,35.78,80833.3,0.0,-0.80432,9e-05,23.13745]
[1778579958508,35.78,80833.49,0.0,-0.8043,9e-05,23.13889]
[1778579963513,35.78,80834.22,0.0,-0.80423,9e-05,23.144]
[1778579969519,35.78,80834.81,0.0,-0.80417,9e-05,23.14805]
[1778579974524,35.78,80834.86,0.0,-0.80419,9e-05,23.14483]
[1778579979529,35.78,80836.66,0.0,-0.80402,9e-05,23.15726]
[1778579982532,35.78,80843.91,0.0,-0.80335,9e-05,23.20744]
[1778579988538,35.78,80843.24,0.0,-0.80341,9e-05,23.20316]
[1778579994544,35.78,80842.25,0.0,-0.8035,9e-05,23.19678]
[1778579999549,35.78,80841.2,0.0,-0.80359,9e-05,23.18991]
[1778580004618,35.78,80838.24,0.0,-0.80385,9e-05,23.17001]
[1778580010616,35.78,80841.49,0.0,-0.80354,9e-05,23.19305]
[1778580014634,35.78,80834.74,0.0,-0.80417,9e-05,23.14661]
[1778580018637,35.78,80817.8,0.0,-0.80572,9e-05,23.02964]
[1778580023642,35.79,80811.44,0.0,-0.8063,9e-05,22.9861]
[1778580028647,35.79,80809.42,0.0,-0.80647,9e-05,22.97296]
[1778580033652,35.79,80810.5,0.0,-0.80639,9e-05,22.97764]
[1778580039658,35.79,80810.68,0.0,-0.80636,9e-05,22.97969]
[1778580044663,35.79,80810.83,0.0,-0.80634,9e-05,22.98127]
[1778580050669,35.79,80810.76,0.0,-0.80633,9e-05,22.98154]
[1778580052671,35.79,80820.27,0.0,-0.80546,9e-05,23.0476]
[1778580056675,35.79,80826.93,0.0,-0.80484,9e-05,23.09402]
[1778580057676,35.79,80832.38,0.0,-0.80434,9e-05,23.13168]
[1778580061680,35.79,80825.08,0.0,-0.80501,9e-05,23.08138]
[1778580066685,35.8,80824.58,0.0,-0.80505,9e-05,23.07831]
[1778580071690,35.8,80826.25,0.0,-0.80489,9e-05,23.09023]
[1778580076695,35.8,80828.09,0.0,-0.80472,9e-05,23.10311]
[1778580081700,35.8,80828.04,0.0,-0.80472,9e-05,23.10303]
[1778580086705,35.8,80830.02,0.0,-0.80453,9e-05,23.11692]
[1778580091710,35.8,80830.41,0.0,-0.80452,9e-05,23.11606]
[1778580095714,35.8,80825.03,0.0,-0.80501,9e-05,23.07909]
[1778580100719,35.8,80824.8,0.0,-0.80503,9e-05,23.07775]
[1778580105724,35.8,80823.92,0.0,-0.8051,9e-05,23.07206]
[1778580110729,35.8,80823.69,0.0,-0.80512,9e-05,23.07092]
[1778580115734,35.8,80823.27,0.0,-0.80515,9e-05,23.06846]
[1778580120740,35.8,80824.04,0.0,-0.80507,9e-05,23.07422]
[1778580125745,35.8,80829.96,0.0,-0.80452,9e-05,23.11544]
[1778580127747,35.8,80844.04,0.0,-0.80322,9e-05,23.21257]
[1778580132752,35.8,80840.4,0.0,-0.80356,9e-05,23.18766]
[1778580137757,35.8,80841.17,0.0,-0.80349,9e-05,23.193]
[1778580142762,35.8,80838.53,0.0,-0.80373,9e-05,23.17449]
[1778580143763,35.8,80831.58,0.0,-0.80438,9e-05,23.12656]
[1778580146766,35.8,80825.36,0.0,-0.80495,9e-05,23.08369]
[1778580148768,35.8,80818.58,0.0,-0.80557,9e-05,23.03699]
[1778580153771,35.8,80824.69,0.0,-0.80502,9e-05,23.07585]
[1778580158776,35.8,80825.18,0.0,-0.80498,9e-05,23.07928]
[1778580164698,35.8,80825.71,0.0,-0.80493,9e-05,23.08293]
[1778580168725,35.8,80826.38,0.0,-0.80487,9e-05,23.08763]
[1778580169732,35.8,80819.98,0.0,-0.80546,9e-05,23.04347]
[1778580174767,35.8,80814.53,0.0,-0.80595,9e-05,23.0063]
[1778580179798,35.81,80812.8,0.0,-0.8061,9e-05,22.99486]
[1778580184803,35.81,80811.86,0.0,-0.80618,9e-05,22.98888]
[1778580189815,35.81,80810.34,0.0,-0.80631,9e-05,22.97895]
[1778580194821,35.81,80809.66,0.0,-0.80636,9e-05,22.9749]
[1778580195822,35.81,80795.81,0.0,-0.80763,9e-05,22.87913]
[1778580196823,35.81,80786.83,0.0,-0.80845,9e-05,22.81711]
[1778580201828,35.81,80781.71,0.0,-0.8089,9e-05,22.78244]
[1778580206833,35.81,80785.02,0.0,-0.80859,9e-05,22.80624]
[1778580207834,35.81,80790.4,0.0,-0.8081,9e-05,22.84358]
[1778580212840,35.81,80791.46,0.0,-0.80802,9e-05,22.84784]
[1778580217845,35.82,80793.61,0.0,-0.80781,9e-05,22.86321]
[1778580223851,35.82,80793.89,0.0,-0.80778,9e-05,22.86576]
[1778580228855,35.82,80794.81,0.0,-0.80769,9e-05,22.87262]
[1778580234861,35.82,80795.46,0.0,-0.80762,9e-05,22.87771]
[1778580240867,35.82,80793.19,0.0,-0.80782,9e-05,22.86254]
[1778580245872,35.82,80793.19,0.0,-0.80781,9e-05,22.86311]
[1778580250876,35.82,80794.48,0.0,-0.80769,9e-05,22.87254]
[1778580255881,35.82,80793.19,0.0,-0.8078,9e-05,22.86416]
[1778580260886,35.82,80793.47,0.0,-0.80777,9e-05,22.86657]
[1778580265891,35.82,80793.16,0.0,-0.80779,9e-05,22.86501]
[1778580270896,35.83,80786.48,0.0,-0.80839,9e-05,22.81942]
[1778580275901,35.83,80787.39,0.0,-0.80832,9e-05,22.82278]
[1778580280906,35.83,80786.34,0.0,-0.8084,9e-05,22.81634]
[1778580286912,35.83,80784.41,0.0,-0.80856,9e-05,22.80399]
[1778580291917,35.83,80784.06,0.0,-0.80858,9e-05,22.80246]
[1778580297627,35.84,80783.94,0.0,-0.80858,9e-05,22.80265]
[1778580302928,35.84,80783.31,0.0,-0.80862,9e-05,22.7992]
[1778580307933,35.84,80790.01,0.0,-0.808,9e-05,22.84643]
[1778580312938,35.84,80790.9,0.0,-0.80791,9e-05,22.85311]
[1778580317943,35.84,80793.51,0.0,-0.80767,9e-05,22.87173]
[1778580318944,35.84,80800.11,0.0,-0.80707,9e-05,22.91734]
[1778580323949,35.84,80800.6,0.0,-0.80702,9e-05,22.92089]
[1778580326952,35.84,80791.11,0.0,-0.80788,9e-05,22.85548]
[1778580331956,35.84,80790.47,0.0,-0.80795,9e-05,22.84797]
[1778580337962,35.84,80787.02,0.0,-0.80826,9e-05,22.8249]
[1778580343968,35.85,80794.74,0.0,-0.80754,9e-05,22.87903]
[1778580344957,35.85,80794.74,0.0,-0.80754,9e-05,22.87904]
[1778580345964,35.85,80803.17,0.0,-0.80677,9e-05,22.93724]
[1778580350976,35.85,80806.48,0.0,-0.80647,9e-05,22.96004]
[1778580355981,35.85,80806.01,0.0,-0.80652,9e-05,22.95671]
[1778580360986,35.85,80806.48,0.0,-0.80647,9e-05,22.9599]
[1778580365991,35.84,80805.78,0.0,-0.80654,9e-05,22.95497]
[1778580370996,35.84,80806.25,0.0,-0.8065,9e-05,22.95813]
[1778580373998,35.84,80813.4,0.0,-0.80585,9e-05,23.00737]
[1778580379003,35.84,80813.28,0.0,-0.80586,9e-05,23.00617]
[1778580380005,35.84,80806.7,0.0,-0.80646,9e-05,22.96071]
[1778580385010,35.84,80805.42,0.0,-0.80658,9e-05,22.95177]
[1778580390015,35.84,80806.45,0.0,-0.80649,9e-05,22.95881]
[1778580395019,35.84,80808.84,0.0,-0.80629,9e-05,22.97161]
[1778580400024,35.84,80808.37,0.0,-0.80634,9e-05,22.96819]
[1778580405029,35.84,80807.38,0.0,-0.80643,9e-05,22.96121]
[1778580410033,35.84,80807.02,0.0,-0.80647,9e-05,22.95863]
[1778580415456,35.84,80806.9,0.0,-0.80648,9e-05,22.95773]
[1778580420944,35.84,80811.22,0.0,-0.80609,9e-05,22.98736]
[1778580425047,35.84,80816.67,0.0,-0.80559,9e-05,23.0247]
[1778580430052,35.84,80818.67,0.0,-0.80541,9e-05,23.03796]
[1778580432054,35.84,80826.26,0.0,-0.80471,9e-05,23.09051]
[1778580437059,35.84,80822.16,0.0,-0.80509,9e-05,23.06253]
[1778580442064,35.84,80822.83,0.0,-0.80502,9e-05,23.06755]
[1778580447070,35.84,80824.29,0.0,-0.80488,9e-05,23.07795]
[1778580452075,35.84,80825.11,0.0,-0.80482,9e-05,23.0803]
[1778580453076,35.84,80832.6,0.0,-0.80413,9e-05,23.13188]
[1778580458081,35.84,80829.59,0.0,-0.80441,9e-05,23.11116]
[1778580463086,35.84,80832.0,0.0,-0.80419,9e-05,23.1278]
[1778580468826,35.84,80831.79,0.0,-0.80421,9e-05,23.12637]
[1778580474097,35.84,80832.22,0.0,-0.80417,9e-05,23.12929]
[1778580475106,35.84,80839.38,0.0,-0.80351,9e-05,23.17858]
[1778580480111,35.84,80837.35,0.0,-0.8037,9e-05,23.16429]
[1778580485116,35.84,80837.17,0.0,-0.80372,9e-05,23.16274]
[1778580490121,35.84,80837.59,0.0,-0.80368,9e-05,23.16541]
[1778580497022,35.84,80836.38,0.0,-0.8038,9e-05,23.15678]
[1778580502057,35.84,80836.59,0.0,-0.80379,9e-05,23.15794]
[1778580507138,35.84,80836.61,0.0,-0.80379,9e-05,23.1579]
[1778580510141,35.84,80829.58,0.0,-0.80443,9e-05,23.1094]
[1778580515146,35.84,80824.62,0.0,-0.80491,9e-05,23.07144]
[1778580520151,35.84,80824.28,0.0,-0.80494,9e-05,23.0694]
[1778580525156,35.84,80824.32,0.0,-0.80493,9e-05,23.07006]
[1778580530161,35.84,80827.49,0.0,-0.80464,9e-05,23.09215]
[1778580535166,35.84,80831.73,0.0,-0.80425,9e-05,23.12148]
[1778580540171,35.84,80833.08,0.0,-0.80412,9e-05,23.13069]
[1778580545176,35.84,80835.84,0.0,-0.80387,9e-05,23.1496]
[1778580550181,35.84,80835.53,0.0,-0.8039,9e-05,23.14727]
[1778580555186,35.84,80838.01,0.0,-0.80368,9e-05,23.16413]
[1778580560190,35.84,80835.43,0.0,-0.80392,9e-05,23.14588]
[1778580561191,35.84,80829.56,0.0,-0.80446,9e-05,23.10529]
[1778580566196,35.84,80828.94,0.0,-0.80453,9e-05,23.10038]
[1778580571996,35.84,80828.22,0.0,-0.80463,9e-05,23.09116]
[1778580577208,35.84,80827.81,0.0,-0.80467,9e-05,23.08791]
[1778580583214,35.84,80821.7,0.0,-0.80523,9e-05,23.04608]
[1778580588219,35.84,80825.45,0.0,-0.80488,9e-05,23.07219]
[1778580594225,35.84,80827.66,0.0,-0.80467,9e-05,23.08775]
[1778580599230,35.84,80828.36,0.0,-0.8046,9e-05,23.0928]
[1778580604234,35.84,80829.46,0.0,-0.8045,9e-05,23.10053]
[1778580610240,35.84,80834.55,0.0,-0.80403,9e-05,23.1356]
[1778580615245,35.84,80835.57,0.0,-0.80394,9e-05,23.1425]
[1778580616246,35.84,80840.72,0.0,-0.80347,9e-05,23.17787]
[1778580621251,35.84,80840.89,0.0,-0.80345,9e-05,23.17885]
[1778580626931,35.84,80840.58,0.0,-0.80348,9e-05,23.17674]
[1778580633263,35.84,80840.4,0.0,-0.80352,9e-05,23.17182]
[1778580638269,35.84,80842.94,0.0,-0.80329,9e-05,23.18933]
[1778580643274,35.84,80843.05,0.0,-0.80328,9e-05,23.18994]
[1778580648279,35.84,80837.76,0.0,-0.80377,9e-05,23.15348]
[1778580651282,35.84,80831.94,0.0,-0.8043,9e-05,23.1133]
[1778580656286,35.84,80831.46,0.0,-0.80435,9e-05,23.11009]
[1778580661291,35.84,80832.14,0.0,-0.80428,9e-05,23.11484]
[1778580667217,35.84,80831.34,0.0,-0.80435,9e-05,23.10965]
[1778580672252,35.84,80834.7,0.0,-0.80404,9e-05,23.13297]
[1778580677287,35.84,80838.53,0.0,-0.80369,9e-05,23.15935]
[1778580682313,35.84,80840.22,0.0,-0.80353,9e-05,23.17092]
[1778580687318,35.84,80840.21,0.0,-0.80354,9e-05,23.17055]
[1778580692323,35.84,80840.46,0.0,-0.80354,9e-05,23.16826]
[1778580697328,35.84,80838.72,0.0,-0.80371,9e-05,23.15601]
[1778580698329,35.84,80832.0,0.0,-0.80433,9e-05,23.10968]
[1778580703334,35.84,80831.22,0.0,-0.8044,9e-05,23.10431]
[1778580709340,35.84,80828.63,0.0,-0.80464,9e-05,23.08626]
[1778580714347,35.84,80829.23,0.0,-0.80459,9e-05,23.09029]
[1778580719352,35.84,80828.8,0.0,-0.80463,9e-05,23.08714]
[1778580725358,35.83,80828.69,0.0,-0.80464,9e-05,23.08621]
[1778580731364,35.83,80828.49,0.0,-0.80466,9e-05,23.08468]
[1778580733120,35.83,80825.53,0.0,-0.80493,9e-05,23.06423]
[1778580734367,35.83,80817.58,0.0,-0.80566,9e-05,23.00937]
[1778580740374,35.83,80816.38,0.0,-0.80577,9e-05,23.00108]
[1778580745766,35.83,80816.43,0.0,-0.80577,9e-05,23.00163]
[1778580751385,35.84,80814.39,0.0,-0.80597,9e-05,22.98433]
[1778580756390,35.84,80815.36,0.0,-0.80587,9e-05,22.99148]
[1778580761396,35.84,80817.93,0.0,-0.80563,9e-05,23.00959]
[1778580766401,35.84,80818.43,0.0,-0.80558,9e-05,23.01333]
[1778580771406,35.84,80818.29,0.0,-0.80559,9e-05,23.0127]
[1778580775410,35.84,80813.27,0.0,-0.80605,9e-05,22.97834]
[1778580780415,35.84,80813.33,0.0,-0.80604,9e-05,22.97927]
[1778580785420,35.84,80813.44,0.0,-0.80602,9e-05,22.98052]
[1778580790425,35.84,80815.08,0.0,-0.80586,9e-05,22.9923]
[1778580795430,35.84,80814.82,0.0,-0.80588,9e-05,22.9909]
[1778580800435,35.84,80815.22,0.0,-0.80584,9e-05,22.99411]
[1778580805440,35.84,80808.83,0.0,-0.80642,9e-05,22.9505]
[1778580810445,35.85,80807.29,0.0,-0.80655,9e-05,22.94066]
[1778580815450,35.85,80807.87,0.0,-0.80651,9e-05,22.94179]
[1778580820454,35.85,80808.86,0.0,-0.80641,9e-05,22.9493]
[1778580826460,35.85,80811.11,0.0,-0.80619,9e-05,22.9656]
[1778580832466,35.85,80812.02,0.0,-0.8061,9e-05,22.97253]
[1778580838412,35.85,80811.92,0.0,-0.8061,9e-05,22.97247]
[1778580843450,35.85,80811.57,0.0,-0.80612,9e-05,22.97062]
[1778580848482,35.86,80811.91,0.0,-0.80608,9e-05,22.97352]
[1778580853487,35.86,80812.01,0.0,-0.80607,9e-05,22.97466]
[1778580857491,35.86,80820.38,0.0,-0.80529,9e-05,23.03277]
[1778580858492,35.86,80826.96,0.0,-0.80469,9e-05,23.07811]
[1778580863497,35.86,80828.77,0.0,-0.80453,9e-05,23.09037]
[1778580867501,35.86,80821.7,0.0,-0.80518,9e-05,23.04149]
[1778580872506,35.86,80823.27,0.0,-0.80505,9e-05,23.04875]
[1778580877512,35.86,80825.49,0.0,-0.80485,9e-05,23.064]
[1778580878513,35.86,80817.29,0.0,-0.8056,9e-05,23.00748]
[1778580883518,35.86,80812.42,0.0,-0.80604,9e-05,22.97442]
[1778580888523,35.86,80811.85,0.0,-0.80609,9e-05,22.97096]
[1778580893528,35.86,80809.77,0.0,-0.80627,9e-05,22.9572]
[1778580898533,35.86,80809.87,0.0,-0.80625,9e-05,22.95851]
[1778580903538,35.86,80811.07,0.0,-0.80614,9e-05,22.96733]
[1778580908543,35.86,80811.1,0.0,-0.80613,9e-05,22.9681]
[1778580914391,35.86,80810.42,0.0,-0.80618,9e-05,22.96403]
[1778580919554,35.87,80809.36,0.0,-0.80627,9e-05,22.95731]
[1778580925560,35.87,80809.6,0.0,-0.80624,9e-05,22.95971]
[1778580930566,35.87,80808.66,0.0,-0.80631,9e-05,22.95385]
[1778580935571,35.87,80808.02,0.0,-0.80639,9e-05,22.94643]
[1778580940576,35.87,80807.18,0.0,-0.80645,9e-05,22.94129]
[1778580945581,35.87,80805.19,0.0,-0.80662,9e-05,22.92831]
[1778580950586,35.87,80794.02,0.0,-0.80763,9e-05,22.852]
[1778580951587,35.87,80786.9,0.0,-0.80828,9e-05,22.803]
[1778580954590,35.88,80781.48,0.0,-0.80876,9e-05,22.76635]
[1778580959595,35.88,80780.83,0.0,-0.8088,9e-05,22.76335]
[1778580964601,35.88,80780.3,0.0,-0.80883,9e-05,22.76099]
[1778580970607,35.88,80784.99,0.0,-0.80839,9e-05,22.79451]
[1778580975612,35.89,80786.73,0.0,-0.80822,9e-05,22.80735]
[1778580980617,35.89,80784.58,0.0,-0.8084,9e-05,22.79336]
[1778580985622,35.89,80782.0,0.0,-0.80862,9e-05,22.77647]
[1778580991628,35.89,80780.46,0.0,-0.80876,9e-05,22.76404]
[1778580996633,35.9,80781.06,0.0,-0.80868,9e-05,22.77005]
[1778581002558,35.9,80783.98,0.0,-0.80839,9e-05,22.79219]
[1778581007594,35.9,80782.87,0.0,-0.80847,9e-05,22.78616]
[1778581012626,35.91,80782.8,0.0,-0.80845,9e-05,22.78732]
[1778581017657,35.91,80782.44,0.0,-0.80846,9e-05,22.78651]
[1778581022662,35.91,80783.8,0.0,-0.80831,9e-05,22.79753]
[1778581027667,35.92,80782.3,0.0,-0.80843,9e-05,22.78874]
[1778581030670,35.92,80777.02,0.0,-0.8089,9e-05,22.75301]
[1778581035675,35.92,80777.12,0.0,-0.80888,9e-05,22.75478]
[1778581040680,35.92,80772.53,0.0,-0.80928,9e-05,22.72426]
[1778581041681,35.92,80763.72,0.0,-0.81007,9e-05,22.66358]
[1778581046686,35.93,80766.42,0.0,-0.80981,9e-05,22.68371]
[1778581047687,35.93,80772.21,0.0,-0.80928,9e-05,22.72389]
[1778581052692,35.93,80770.74,0.0,-0.80942,9e-05,22.71107]
[1778581057707,35.93,80770.28,0.0,-0.80945,9e-05,22.7089]
[1778581062712,35.93,80769.95,0.0,-0.80946,9e-05,22.70769]
[1778581067717,35.93,80770.74,0.0,-0.80938,9e-05,22.71417]
[1778581073723,35.94,80770.98,0.0,-0.80934,9e-05,22.71703]
[1778581078728,35.94,80772.31,0.0,-0.80921,9e-05,22.72714]
[1778581083733,35.94,80772.43,0.0,-0.80918,9e-05,22.72887]
[1778581088738,35.94,80771.37,0.0,-0.80927,9e-05,22.72233]
[1778581093743,35.94,80772.19,0.0,-0.80918,9e-05,22.72882]
[1778581098748,35.94,80772.34,0.0,-0.80916,9e-05,22.73061]
[1778581100750,35.95,80780.73,0.0,-0.80839,9e-05,22.7889]
[1778581101751,35.95,80786.58,0.0,-0.80786,9e-05,22.82951]
[1778581106756,35.95,80789.96,0.0,-0.80753,9e-05,22.85401]
[1778581111761,35.95,80794.6,0.0,-0.80712,9e-05,22.88336]
[1778581116766,35.95,80797.47,0.0,-0.80684,9e-05,22.90408]
[1778581121771,35.95,80797.82,0.0,-0.8068,9e-05,22.90747]
[1778581126776,35.96,80801.85,0.0,-0.80642,9e-05,22.93598]
[1778581131781,35.96,80804.53,0.0,-0.80617,9e-05,22.95498]
[1778581136786,35.96,80805.88,0.0,-0.80604,9e-05,22.96484]
[1778581137787,35.96,80826.65,0.0,-0.80413,9e-05,23.10754]
[1778581142792,35.96,80827.75,0.0,-0.80404,9e-05,23.11479]
[1778581147797,35.96,80825.53,0.0,-0.80424,9e-05,23.09942]
[1778581152801,35.96,80825.61,0.0,-0.80424,9e-05,23.09987]
[1778581157806,35.96,80822.83,0.0,-0.80449,9e-05,23.08068]
[1778581162811,35.96,80822.23,0.0,-0.80455,9e-05,23.07661]
[1778581167816,35.96,80820.9,0.0,-0.80467,9e-05,23.06746]
[1778581172821,35.96,80820.66,0.0,-0.80471,9e-05,23.06228]
[1778581178785,35.96,80826.52,0.0,-0.80417,9e-05,23.10263]
[1778581183832,35.96,80826.99,0.0,-0.80413,9e-05,23.10595]
[1778581188837,35.96,80827.34,0.0,-0.8041,9e-05,23.1084]
[1778581193842,35.96,80827.86,0.0,-0.80405,9e-05,23.11201]
[1778581199848,35.96,80827.98,0.0,-0.80404,9e-05,23.11287]
[1778581201850,35.96,80838.07,0.0,-0.80311,9e-05,23.1821]
[1778581206854,35.96,80838.72,0.0,-0.80305,9e-05,23.18616]
[1778581207855,35.96,80832.69,0.0,-0.80361,9e-05,23.14468]
[1778581216865,35.96,80831.19,0.0,-0.80375,9e-05,23.13417]
[1778581224873,35.96,80830.27,0.0,-0.80384,9e-05,23.12781]
[1778581229879,35.96,80827.46,0.0,-0.8041,9e-05,23.10832]
[1778581234884,35.96,80826.49,0.0,-0.80421,9e-05,23.09791]
[1778581241891,35.95,80826.08,0.0,-0.80425,9e-05,23.09488]
[1778581247897,35.95,80824.85,0.0,-0.80437,9e-05,23.08633]
[1778581252902,35.95,80824.41,0.0,-0.80441,9e-05,23.0833]
[1778581255905,35.95,80816.65,0.0,-0.80512,9e-05,23.02999]
[1778581261911,35.96,80817.2,0.0,-0.80506,9e-05,23.03411]
[1778581267417,35.96,80818.03,0.0,-0.80498,9e-05,23.04006]
[1778581272922,35.96,80818.64,0.0,-0.80492,9e-05,23.04452]
[1778581277927,35.96,80819.26,0.0,-0.80486,9e-05,23.04897]
[1778581282932,35.96,80819.53,0.0,-0.80484,9e-05,23.051]
[1778581288938,35.96,80817.5,0.0,-0.80502,9e-05,23.03725]
[1778581293943,35.96,80818.5,0.0,-0.80495,9e-05,23.04077]
[1778581298948,35.96,80813.31,0.0,-0.80542,9e-05,23.00529]
[1778581303953,35.96,80815.58,0.0,-0.80521,9e-05,23.02096]
[1778581308958,35.96,80815.0,0.0,-0.80526,9e-05,23.01706]
[1778581313963,35.96,80815.7,0.0,-0.8052,9e-05,23.02194]
[1778581318968,35.96,80816.42,0.0,-0.80513,9e-05,23.02698]
[1778581322974,35.96,80810.45,0.0,-0.80568,9e-05,22.98601]
[1778581327979,35.96,80812.31,0.0,-0.8055,9e-05,22.999]
[1778581332984,35.96,80810.45,0.0,-0.80567,9e-05,22.9865]
[1778581338990,35.96,80810.64,0.0,-0.80565,9e-05,22.98819]
[1778581343995,35.96,80812.55,0.0,-0.80547,9e-05,23.00151]
[1778581349000,35.96,80812.54,0.0,-0.80547,9e-05,23.00165]
[1778581355006,35.96,80812.65,0.0,-0.80548,9e-05,22.99907]
[1778581360012,35.96,80812.15,0.0,-0.80552,9e-05,22.99587]
[1778581365018,35.96,80814.58,0.0,-0.80529,9e-05,23.01276]
[1778581369022,35.96,80809.32,0.0,-0.80577,9e-05,22.97674]
[1778581371024,35.96,80796.01,0.0,-0.80698,9e-05,22.88547]
[1778581374027,35.97,80782.04,0.0,-0.80825,9e-05,22.78978]
[1778581377030,35.97,80775.29,0.0,-0.80885,9e-05,22.74394]
[1778581382035,35.97,80771.47,0.0,-0.80919,9e-05,22.7184]
[1778581387040,35.97,80774.32,0.0,-0.80892,9e-05,22.73889]
[1778581392045,35.97,80772.43,0.0,-0.80908,9e-05,22.72653]
[1778581393046,35.97,80767.12,0.0,-0.80956,9e-05,22.69013]
[1778581399053,35.97,80764.36,0.0,-0.80979,9e-05,22.67225]
[1778581404058,35.98,80764.27,0.0,-0.80978,9e-05,22.67266]
[1778581409065,35.98,80764.66,0.0,-0.80973,9e-05,22.67633]
[1778581410065,35.98,80757.67,0.0,-0.81036,9e-05,22.62839]
[1778581411066,35.98,80751.11,0.0,-0.81097,9e-05,22.5798]
[1778581416071,35.98,80749.57,0.0,-0.81109,9e-05,22.5708]
[1778581421076,35.99,80749.66,0.0,-0.81106,9e-05,22.57318]
[1778581426081,35.99,80749.6,0.0,-0.81104,9e-05,22.57441]
[1778581431086,35.99,80749.39,0.0,-0.81103,9e-05,22.57461]
[1778581435090,36.0,80741.03,0.0,-0.81177,9e-05,22.51828]
[1778581440095,36.0,80746.05,0.0,-0.81129,9e-05,22.55504]
[1778581445100,36.0,80745.88,0.0,-0.81128,9e-05,22.55566]
[1778581450105,36.01,80747.13,0.0,-0.81114,9e-05,22.56597]
[1778581455719,36.01,80747.34,0.0,-0.8111,9e-05,22.56909]
[1778581459117,36.01,80759.12,0.0,-0.81002,9e-05,22.65154]
[1778581463121,36.01,80759.64,0.0,-0.80996,9e-05,22.65626]
[1778581468126,36.02,80759.47,0.0,-0.80995,9e-05,22.65731]
[1778581473131,36.02,80757.04,0.0,-0.81017,9e-05,22.63818]
[1778581478137,36.02,80751.16,0.0,-0.81068,9e-05,22.59919]
[1778581483142,36.03,80752.14,0.0,-0.81057,9e-05,22.60731]
[1778581488146,36.03,80751.42,0.0,-0.81061,9e-05,22.60409]
[1778581492153,36.03,80756.58,0.0,-0.81013,9e-05,22.64104]
[1778581493154,36.03,80762.73,0.0,-0.80957,9e-05,22.68413]
[1778581498159,36.04,80763.91,0.0,-0.80943,9e-05,22.694]
[1778581502166,36.04,80769.07,0.0,-0.80895,9e-05,22.73085]
[1778581506178,36.04,80751.08,0.0,-0.81056,9e-05,22.60791]
[1778581507086,36.04,80751.08,0.0,-0.81056,9e-05,22.60831]
[1778581508180,36.04,80717.86,0.0,-0.81353,9e-05,22.37944]
[1778581513191,36.05,80718.17,0.0,-0.81347,9e-05,22.38366]
[1778581519174,36.05,80718.08,0.0,-0.81345,9e-05,22.38542]
[1778581524204,36.06,80719.16,0.0,-0.81332,9e-05,22.39535]
[1778581526206,36.06,80707.39,0.0,-0.81435,9e-05,22.31509]
[1778581527207,36.06,80692.92,0.0,-0.81563,9e-05,22.21568]
[1778581530211,36.06,80686.43,0.0,-0.81618,9e-05,22.17285]
[1778581534215,36.07,80695.39,0.0,-0.81537,9e-05,22.23376]
[1778581540221,36.08,80690.96,0.0,-0.81572,9e-05,22.2067]
[1778581545226,36.08,80690.76,0.0,-0.81569,9e-05,22.20855]
[1778581550231,36.09,80694.3,0.0,-0.81534,9e-05,22.23602]
[1778581555236,36.09,80695.85,0.0,-0.81516,9e-05,22.24963]
[1778581560242,36.1,80697.97,0.0,-0.81494,9e-05,22.26703]
[1778581563245,36.1,80692.01,0.0,-0.81544,9e-05,22.22757]
[1778581568250,36.11,80690.71,0.0,-0.81551,9e-05,22.22165]
[1778581573254,36.11,80691.19,0.0,-0.81543,9e-05,22.22798]
[1778581578259,36.12,80689.11,0.0,-0.81558,9e-05,22.21665]
[1778581579057,36.12,80689.11,0.0,-0.81557,9e-05,22.21716]
[1778581580261,36.12,80699.33,0.0,-0.81466,9e-05,22.28822]
[1778581585266,36.13,80699.58,0.0,-0.8146,9e-05,22.29254]
[1778581590271,36.13,80701.12,0.0,-0.81443,9e-05,22.30569]
[1778581595276,36.14,80703.91,0.0,-0.81417,9e-05,22.32375]
[1778581600286,36.14,80704.27,0.0,-0.81411,9e-05,22.3286]
[1778581605291,36.15,80704.48,0.0,-0.81406,9e-05,22.33234]
[1778581610296,36.15,80699.51,0.0,-0.81447,9e-05,22.30042]
[1778581615301,36.16,80699.52,0.0,-0.81443,9e-05,22.30306]
[1778581620306,36.16,80699.08,0.0,-0.81444,9e-05,22.30255]
[1778581625311,36.17,80705.21,0.0,-0.81386,9e-05,22.34739]
[1778581630316,36.17,80706.01,0.0,-0.81375,9e-05,22.35575]
[1778581635321,36.18,80712.17,0.0,-0.81316,9e-05,22.40087]
[1778581640326,36.18,80713.03,0.0,-0.81305,9e-05,22.40923]
[1778581645331,36.19,80713.67,0.0,-0.81297,9e-05,22.416]
[1778581650336,36.19,80715.85,0.0,-0.81274,9e-05,22.43327]
[1778581655341,36.2,80716.91,0.0,-0.81264,9e-05,22.43916]
[1778581660346,36.2,80713.04,0.0,-0.81295,9e-05,22.41483]
[1778581665351,36.2,80712.18,0.0,-0.813,9e-05,22.41124]
[1778581671235,36.21,80711.85,0.0,-0.81299,9e-05,22.41179]
[1778581676270,36.21,80714.27,0.0,-0.81274,9e-05,22.43069]
[1778581681381,36.22,80715.44,0.0,-0.81261,9e-05,22.44094]
[1778581684326,36.22,80717.03,0.0,-0.81245,9e-05,22.45301]
[1778581685384,36.22,80724.83,0.0,-0.81175,9e-05,22.50691]
[1778581691375,36.23,80725.39,0.0,-0.81167,9e-05,22.51279]
[1778581696399,36.23,80729.22,0.0,-0.81131,9e-05,22.54052]
[1778581701404,36.23,80729.68,0.0,-0.81125,9e-05,22.54512]
[1778581706409,36.23,80730.31,0.0,-0.81118,9e-05,22.55083]
[1778581711414,36.24,80732.98,0.0,-0.81094,9e-05,22.56676]
[1778581716419,36.24,80732.32,0.0,-0.81098,9e-05,22.56352]
[1778581721424,36.24,80731.68,0.0,-0.81102,9e-05,22.56039]
[1778581726431,36.24,80731.93,0.0,-0.81098,9e-05,22.56333]
[1778581731436,36.25,80730.61,0.0,-0.81108,9e-05,22.5556]
[1778581736441,36.25,80730.24,0.0,-0.8111,9e-05,22.55435]
[1778581741451,36.25,80728.99,0.0,-0.81119,9e-05,22.54709]
[1778581746456,36.25,80728.64,0.0,-0.81121,9e-05,22.54606]
[1778581751461,36.26,80728.39,0.0,-0.81121,9e-05,22.54572]
[1778581756466,36.26,80725.99,0.0,-0.81141,9e-05,22.53068]
[1778581761472,36.26,80724.4,0.0,-0.81153,9e-05,22.5212]
[1778581766477,36.27,80724.74,0.0,-0.81148,9e-05,22.52507]
[1778581771482,36.27,80727.57,0.0,-0.81123,9e-05,22.54222]
[1778581776487,36.27,80731.53,0.0,-0.81086,9e-05,22.57064]
[1778581781492,36.27,80729.76,0.0,-0.811,9e-05,22.55969]
[1778581786497,36.28,80728.87,0.0,-0.81106,9e-05,22.55484]
[1778581791502,36.28,80728.64,0.0,-0.81107,9e-05,22.5545]
[1778581796507,36.28,80728.55,0.0,-0.81106,9e-05,22.55514]
[1778581801512,36.28,80728.64,0.0,-0.81103,9e-05,22.557]
[1778581804516,36.28,80735.84,0.0,-0.81038,9e-05,22.60697]
[1778581808520,36.29,80730.04,0.0,-0.81089,9e-05,22.56803]
[1778581813527,36.29,80727.39,0.0,-0.81111,9e-05,22.55104]
[1778581817531,36.29,80721.53,0.0,-0.81162,9e-05,22.51202]
[1778581819533,36.29,80745.96,0.0,-0.80942,9e-05,22.67972]
[1778581820534,36.29,80751.81,0.0,-0.8089,9e-05,22.7198]
[1778581825539,36.29,80749.92,0.0,-0.80905,9e-05,22.70784]
[1778581828542,36.29,80733.64,0.0,-0.81051,9e-05,22.59692]
[1778581832547,36.3,80727.75,0.0,-0.81104,9e-05,22.55382]
[1778581837553,36.3,80726.29,0.0,-0.81116,9e-05,22.54508]
[1778581842558,36.3,80726.65,0.0,-0.81111,9e-05,22.54882]
[1778581846482,36.3,80722.92,0.0,-0.81143,9e-05,22.5244]
[1778581847564,36.3,80716.01,0.0,-0.81204,9e-05,22.47741]
[1778581850568,36.31,80710.64,0.0,-0.8125,9e-05,22.4417]
[1778581856552,36.31,80709.48,0.0,-0.81257,9e-05,22.43616]
[1778581862584,36.32,80701.73,0.0,-0.81322,9e-05,22.38553]
[1778581867588,36.32,80703.77,0.0,-0.81301,9e-05,22.40186]
[1778581872600,36.32,80701.82,0.0,-0.81315,9e-05,22.39069]
[1778581877605,36.33,80699.37,0.0,-0.81334,9e-05,22.3762]
[1778581878606,36.33,80691.69,0.0,-0.81401,9e-05,22.32409]
[1778581883611,36.34,80690.38,0.0,-0.81409,9e-05,22.31786]
[1778581887615,36.34,80685.3,0.0,-0.81451,9e-05,22.28529]
[1778581890618,36.34,80691.0,0.0,-0.81398,9e-05,22.32612]
[1778581895623,36.35,80689.89,0.0,-0.81407,9e-05,22.31755]
[1778581897625,36.35,80695.27,0.0,-0.81358,9e-05,22.35547]
[1778581898626,36.35,80706.81,0.0,-0.81255,9e-05,22.43489]
[1778581903631,36.36,80707.78,0.0,-0.81244,9e-05,22.4434]
[1778581908636,36.36,80704.63,0.0,-0.81269,9e-05,22.42372]
[1778581910638,36.36,80698.65,0.0,-0.81321,9e-05,22.38361]
[1778581915643,36.37,80695.8,0.0,-0.81343,9e-05,22.36645]
[1778581920648,36.37,80695.88,0.0,-0.81339,9e-05,22.36929]
[1778581925653,36.37,80696.95,0.0,-0.81327,9e-05,22.37893]
[1778581930658,36.38,80685.73,0.0,-0.81423,9e-05,22.30436]
[1778581935663,36.38,80681.72,0.0,-0.81456,9e-05,22.27896]
[1778581940669,36.39,80678.04,0.0,-0.81485,9e-05,22.25596]
[1778581945674,36.39,80678.61,0.0,-0.81477,9e-05,22.26213]
[1778581950679,36.4,80679.47,0.0,-0.81467,9e-05,22.27016]
[1778581955684,36.4,80680.31,0.0,-0.81458,9e-05,22.27442]
[1778581960689,36.4,80680.4,0.0,-0.81455,9e-05,22.27711]
[1778581965694,36.41,80679.13,0.0,-0.81463,9e-05,22.2705]
[1778581970699,36.41,80675.4,0.0,-0.81493,9e-05,22.24715]
[1778581975704,36.42,80676.72,0.0,-0.81479,9e-05,22.25841]
[1778581980709,36.42,80676.88,0.0,-0.81474,9e-05,22.26163]
[1778581985714,36.43,80676.62,0.0,-0.81474,9e-05,22.26199]
[1778581990721,36.43,80677.56,0.0,-0.81463,9e-05,22.27055]
[1778581995726,36.43,80676.76,0.0,-0.81467,9e-05,22.26716]
[1778582000736,36.44,80677.6,0.0,-0.81457,9e-05,22.275]
[1778582005741,36.44,80679.17,0.0,-0.8144,9e-05,22.28769]
[1778582010746,36.45,80676.67,0.0,-0.8146,9e-05,22.27259]
[1778582015751,36.45,80675.68,0.0,-0.81468,9e-05,22.26427]
[1778582021757,36.45,80677.49,0.0,-0.81449,9e-05,22.27904]
[1778582025733,36.46,80681.8,0.0,-0.81408,9e-05,22.31015]
[1778582030767,36.46,80684.81,0.0,-0.81379,9e-05,22.33313]
[1778582033773,36.47,80678.28,0.0,-0.81434,9e-05,22.29007]
[1778582038778,36.47,80675.97,0.0,-0.81451,9e-05,22.27703]
[1778582043783,36.48,80676.52,0.0,-0.81442,9e-05,22.28352]
[1778582046787,36.48,80671.42,0.0,-0.81485,9e-05,22.25034]
[1778582047788,36.48,80666.07,0.0,-0.81531,9e-05,22.21444]
[1778582053795,36.49,80665.78,0.0,-0.8153,9e-05,22.21527]
[1778582058800,36.49,80666.13,0.0,-0.81524,9e-05,22.21997]
[1778582063805,36.5,80664.59,0.0,-0.81534,9e-05,22.21177]
[1778582067809,36.5,80654.35,0.0,-0.81621,9e-05,22.14378]
[1778582069811,36.5,80646.99,0.0,-0.81684,9e-05,22.09465]
[1778582072521,36.51,80645.06,0.0,-0.817,9e-05,22.07974]
[1778582073815,36.51,80637.26,0.0,-0.81767,9e-05,22.02713]
[1778582074817,36.51,80644.67,0.0,-0.81702,9e-05,22.0783]
[1778582075818,36.51,80651.29,0.0,-0.81644,9e-05,22.12396]
[1778582080823,36.51,80651.44,0.0,-0.81639,9e-05,22.12704]
[1778582085828,36.52,80656.23,0.0,-0.81595,9e-05,22.16174]
[1778582090833,36.52,80653.87,0.0,-0.81613,9e-05,22.14736]
[1778582095838,36.52,80654.11,0.0,-0.81608,9e-05,22.15145]
[1778582099843,36.53,80648.04,0.0,-0.81658,9e-05,22.11221]
[1778582104848,36.53,80648.92,0.0,-0.81646,9e-05,22.12112]
[1778582109852,36.54,80650.84,0.0,-0.81626,9e-05,22.13701]
[1778582111854,36.54,80644.24,0.0,-0.81682,9e-05,22.09314]
[1778582116859,36.55,80642.48,0.0,-0.81693,9e-05,22.08427]
[1778582121864,36.55,80641.13,0.0,-0.81701,9e-05,22.07823]
[1778582126869,36.56,80638.54,0.0,-0.8172,9e-05,22.06317]
[1778582131874,36.56,80640.41,0.0,-0.81703,9e-05,22.07468]
[1778582136879,36.57,80640.92,0.0,-0.81695,9e-05,22.0806]
[1778582137880,36.57,80648.49,0.0,-0.81628,9e-05,22.13279]
[1778582142885,36.58,80652.83,0.0,-0.81587,9e-05,22.16504]
[1778582147890,36.58,80658.02,0.0,-0.81538,9e-05,22.20287]
[1778582149892,36.58,80664.52,0.0,-0.8148,9e-05,22.24794]
[1778582154897,36.59,80670.44,0.0,-0.81426,9e-05,22.29015]
[1778582159902,36.59,80669.9,0.0,-0.81428,9e-05,22.28811]
[1778582164907,36.59,80668.99,0.0,-0.81434,9e-05,22.2836]
[1778582169912,36.59,80665.86,0.0,-0.81459,9e-05,22.26396]
[1778582174917,36.6,80663.36,0.0,-0.81479,9e-05,22.24882]
[1778582179922,36.6,80659.98,0.0,-0.81506,9e-05,22.22768]
[1778582184927,36.61,80658.54,0.0,-0.81515,9e-05,22.21999]
[1778582190885,36.61,80659.36,0.0,-0.81505,9e-05,22.228]
[1778582195920,36.62,80660.12,0.0,-0.81498,9e-05,22.23152]
[1778582200951,36.62,80664.49,0.0,-0.81457,9e-05,22.26295]
[1778582205956,36.62,80669.36,0.0,-0.81414,9e-05,22.29677]
[1778582208959,36.62,80677.28,0.0,-0.81343,9e-05,22.35144]
[1778582214965,36.62,80682.57,0.0,-0.81295,9e-05,22.3886]
[1778582219970,36.63,80683.53,0.0,-0.81285,9e-05,22.39608]
[1778582224975,36.63,80684.52,0.0,-0.81275,9e-05,22.40361]
[1778582226977,36.63,80690.58,0.0,-0.81222,9e-05,22.44498]
[1778582231982,36.63,80692.5,0.0,-0.81204,9e-05,22.45851]
[1778582236987,36.63,80692.59,0.0,-0.81203,9e-05,22.45946]
[1778582241992,36.63,80692.19,0.0,-0.81206,9e-05,22.4572]
[1778582246997,36.63,80692.22,0.0,-0.81205,9e-05,22.45782]
[1778582252002,36.63,80692.32,0.0,-0.81206,9e-05,22.4553]
[1778582257008,36.63,80694.67,0.0,-0.81184,9e-05,22.47159]
[1778582262014,36.63,80699.35,0.0,-0.81143,9e-05,22.50362]
[1778582265017,36.63,80704.42,0.0,-0.81098,9e-05,22.53807]
[1778582270022,36.63,80708.75,0.0,-0.8106,9e-05,22.56719]
[1778582275031,36.63,80710.85,0.0,-0.81042,9e-05,22.58104]
[1778582280037,36.63,80714.13,0.0,-0.81012,9e-05,22.60361]
[1778582282039,36.63,80727.79,0.0,-0.80891,9e-05,22.69613]
[1778582287044,36.63,80731.1,0.0,-0.80862,9e-05,22.71815]
[1778582292049,36.63,80732.92,0.0,-0.80846,9e-05,22.72995]
[1778582297054,36.63,80735.84,0.0,-0.80821,9e-05,22.74928]
[1778582302059,36.63,80735.95,0.0,-0.80821,9e-05,22.74938]
[1778582307064,36.63,80735.28,0.0,-0.80827,9e-05,22.74421]
[1778582313070,36.63,80734.4,0.0,-0.80839,9e-05,22.73381]
[1778582318075,36.62,80733.43,0.0,-0.80848,9e-05,22.72668]
[1778582323080,36.62,80733.81,0.0,-0.80845,9e-05,22.72872]
[1778582328084,36.62,80733.01,0.0,-0.80853,9e-05,22.72273]
[1778582333089,36.62,80732.58,0.0,-0.80858,9e-05,22.71931]
[1778582338094,36.62,80734.93,0.0,-0.80838,9e-05,22.73469]
[1778582343099,36.62,80737.07,0.0,-0.80819,9e-05,22.74851]
[1778582348104,36.62,80735.27,0.0,-0.80836,9e-05,22.73574]
[1778582353109,36.62,80732.15,0.0,-0.80865,9e-05,22.71406]
[1778582356112,36.62,80726.83,0.0,-0.80913,9e-05,22.67781]
[1778582361117,36.62,80721.83,0.0,-0.80957,9e-05,22.64382]
[1778582367120,36.62,80720.36,0.0,-0.8097,9e-05,22.63392]
[1778582372129,36.62,80715.88,0.0,-0.81012,9e-05,22.59999]
[1778582377134,36.62,80716.15,0.0,-0.81009,9e-05,22.60211]
[1778582378135,36.62,80709.43,0.0,-0.81069,9e-05,22.55662]
[1778582383140,36.62,80705.99,0.0,-0.81098,9e-05,22.53396]
[1778582388144,36.62,80705.12,0.0,-0.81105,9e-05,22.52879]
[1778582391147,36.62,80698.88,0.0,-0.8116,9e-05,22.48693]
[1778582397153,36.62,80698.35,0.0,-0.81163,9e-05,22.48459]
[1778582402158,36.62,80697.14,0.0,-0.81172,9e-05,22.4771]
[1778582407163,36.63,80693.99,0.0,-0.812,9e-05,22.45615]
[1778582412168,36.63,80692.87,0.0,-0.81209,9e-05,22.449]
[1778582418174,36.63,80693.38,0.0,-0.81204,9e-05,22.45308]
[1778582419175,36.63,80698.8,0.0,-0.81156,9e-05,22.48997]
[1778582423183,36.63,80706.02,0.0,-0.81091,9e-05,22.53913]
[1778582427187,36.63,80711.13,0.0,-0.81046,9e-05,22.57363]
[1778582432192,36.63,80712.06,0.0,-0.81041,9e-05,22.57608]
[1778582437196,36.63,80711.86,0.0,-0.81043,9e-05,22.57453]
[1778582442200,36.63,80712.19,0.0,-0.8104,9e-05,22.57649]
[1778582447205,36.63,80711.83,0.0,-0.81044,9e-05,22.57385]
[1778582452210,36.63,80708.48,0.0,-0.81074,9e-05,22.55087]
[1778582457215,36.63,80708.22,0.0,-0.81076,9e-05,22.54905]
[1778582462220,36.63,80708.3,0.0,-0.81075,9e-05,22.5495]
[1778582464222,36.63,80702.11,0.0,-0.8113,9e-05,22.50752]
[1778582469227,36.63,80702.21,0.0,-0.81129,9e-05,22.50836]
[1778582474231,36.63,80702.55,0.0,-0.81126,9e-05,22.51085]
[1778582479236,36.63,80705.02,0.0,-0.81104,9e-05,22.52773]
[1778582484241,36.63,80706.65,0.0,-0.81089,9e-05,22.53881]
[1778582488245,36.63,80713.05,0.0,-0.81033,9e-05,22.58213]
[1778582493250,36.63,80713.59,0.0,-0.81031,9e-05,22.58182]
[1778582498255,36.62,80713.36,0.0,-0.81033,9e-05,22.57997]
[1778582503260,36.62,80713.39,0.0,-0.81033,9e-05,22.57985]
[1778582508265,36.62,80714.0,0.0,-0.81028,9e-05,22.58376]
[1778582513270,36.62,80711.88,0.0,-0.81047,9e-05,22.56912]
[1778582518275,36.62,80714.43,0.0,-0.81025,9e-05,22.58615]
[1778582523279,36.62,80715.69,0.0,-0.81014,9e-05,22.59435]
[1778582529253,36.62,80714.36,0.0,-0.81027,9e-05,22.58488]
[1778582534287,36.62,80711.53,0.0,-0.81052,9e-05,22.56554]
[1778582539295,36.62,80711.15,0.0,-0.81056,9e-05,22.56277]
[1778582544300,36.62,80712.72,0.0,-0.81042,9e-05,22.57322]
[1778582549305,36.62,80712.06,0.0,-0.81048,9e-05,22.5685]
[1778582554310,36.62,80712.47,0.0,-0.81047,9e-05,22.56743]
[1778582559315,36.62,80710.39,0.0,-0.81066,9e-05,22.55317]
[1778582565321,36.62,80710.78,0.0,-0.81063,9e-05,22.55564]
[1778582570327,36.62,80703.09,0.0,-0.81131,9e-05,22.50343]
[1778582574331,36.62,80697.01,0.0,-0.81184,9e-05,22.46237]
[1778582575332,36.62,80682.73,0.0,-0.8131,9e-05,22.36547]
[1778582580339,36.62,80679.48,0.0,-0.81337,9e-05,22.34454]
[1778582582341,36.62,80673.88,0.0,-0.81386,9e-05,22.30695]
[1778582587345,36.63,80669.06,0.0,-0.81426,9e-05,22.27573]
[1778582590348,36.63,80662.89,0.0,-0.81479,9e-05,22.23482]
[1778582595353,36.63,80661.95,0.0,-0.81484,9e-05,22.23027]
[1778582600358,36.64,80660.99,0.0,-0.8149,9e-05,22.2257]
[1778582605363,36.64,80659.27,0.0,-0.81502,9e-05,22.21595]
[1778582610368,36.64,80658.9,0.0,-0.81503,9e-05,22.21543]
[1778582615373,36.65,80659.71,0.0,-0.81496,9e-05,22.21922]
[1778582620378,36.65,80660.64,0.0,-0.81485,9e-05,22.22747]
[1778582621379,36.65,80668.0,0.0,-0.8142,9e-05,22.27784]
[1778582626384,36.65,80675.77,0.0,-0.8135,9e-05,22.33204]
[1778582630388,36.66,80681.1,0.0,-0.81302,9e-05,22.36909]
[1778582635393,36.66,80683.27,0.0,-0.81282,9e-05,22.3847]
[1778582640398,36.66,80683.78,0.0,-0.81276,9e-05,22.38893]
[1778582642400,36.66,80689.72,0.0,-0.81223,9e-05,22.42949]
[1778582647405,36.66,80688.47,0.0,-0.81234,9e-05,22.42157]
[1778582652409,36.66,80689.91,0.0,-0.8122,9e-05,22.43187]
[1778582658415,36.66,80685.01,0.0,-0.81262,9e-05,22.39936]
[1778582663420,36.66,80684.41,0.0,-0.81267,9e-05,22.39603]
[1778582668424,36.67,80686.71,0.0,-0.81245,9e-05,22.41233]
[1778582673428,36.67,80686.18,0.0,-0.81252,9e-05,22.40565]
[1778582678433,36.67,80685.65,0.0,-0.81255,9e-05,22.4027]
[1778582683438,36.67,80684.17,0.0,-0.81267,9e-05,22.39335]
[1778582690385,36.67,80684.03,0.0,-0.81267,9e-05,22.39341]
[1778582695450,36.67,80684.59,0.0,-0.81261,9e-05,22.39794]
[1778582700455,36.67,80685.18,0.0,-0.81255,9e-05,22.40261]
[1778582705461,36.68,80686.06,0.0,-0.81247,9e-05,22.40918]
[1778582710466,36.68,80680.05,0.0,-0.81299,9e-05,22.36908]
[1778582715470,36.68,80679.93,0.0,-0.81299,9e-05,22.36916]
[1778582720475,36.68,80679.74,0.0,-0.81299,9e-05,22.36875]
[1778582725480,36.68,80678.81,0.0,-0.81306,9e-05,22.36324]
[1778582728483,36.68,80685.59,0.0,-0.81246,9e-05,22.40978]
[1778582732488,36.68,80697.11,0.0,-0.81146,9e-05,22.48459]
[1778582738494,36.68,80696.67,0.0,-0.8115,9e-05,22.48174]
[1778582740496,36.68,80690.55,0.0,-0.81204,9e-05,22.44032]
[1778582745501,36.68,80690.28,0.0,-0.81205,9e-05,22.43887]
[1778582749505,36.69,80682.9,0.0,-0.8127,9e-05,22.38923]
[1778582750506,36.69,80675.86,0.0,-0.81332,9e-05,22.34163]
[1778582755511,36.69,80676.83,0.0,-0.81322,9e-05,22.34924]
[1778582758514,36.69,80687.24,0.0,-0.81229,9e-05,22.42035]
[1778582763519,36.69,80687.13,0.0,-0.8123,9e-05,22.42014]
[1778582768524,36.69,80686.45,0.0,-0.81235,9e-05,22.41597]
[1778582773529,36.69,80685.05,0.0,-0.81247,9e-05,22.40705]
[1778582778534,36.69,80684.61,0.0,-0.8125,9e-05,22.40472]
[1778582783539,36.69,80685.25,0.0,-0.81243,9e-05,22.40961]
[1778582788544,36.7,80689.58,0.0,-0.81204,9e-05,22.43946]
[1778582790546,36.7,80690.05,0.0,-0.812,9e-05,22.44279]
[1778582793550,36.7,80690.33,0.0,-0.81199,9e-05,22.44123]
[1778582798555,36.7,80689.4,0.0,-0.81207,9e-05,22.43532]
[1778582803560,36.7,80690.73,0.0,-0.81195,9e-05,22.44467]
[1778582808565,36.7,80689.34,0.0,-0.81207,9e-05,22.43557]
[1778582813570,36.7,80687.35,0.0,-0.81224,9e-05,22.42255]
[1778582818576,36.7,80686.68,0.0,-0.81229,9e-05,22.41846]
[1778582822580,36.7,80691.87,0.0,-0.81183,9e-05,22.45397]
[1778582827585,36.7,80693.21,0.0,-0.81171,9e-05,22.46332]
[1778582832590,36.7,80693.84,0.0,-0.81165,9e-05,22.46775]
[1778582836594,36.7,80703.49,0.0,-0.81079,9e-05,22.53333]
[1778582841599,36.7,80703.16,0.0,-0.81081,9e-05,22.53157]
[1778582846604,36.7,80704.82,0.0,-0.81066,9e-05,22.54328]
[1778582852536,36.71,80699.85,0.0,-0.81111,9e-05,22.5066]
[1778582857571,36.71,80698.93,0.0,-0.81119,9e-05,22.50106]
[1778582862606,36.71,80698.21,0.0,-0.81124,9e-05,22.49699]
[1778582867625,36.71,80697.7,0.0,-0.81127,9e-05,22.49425]
[1778582872630,36.71,80694.93,0.0,-0.81151,9e-05,22.47631]
[1778582877635,36.71,80695.31,0.0,-0.81146,9e-05,22.47972]
[1778582883641,36.72,80690.28,0.0,-0.81189,9e-05,22.44683]
[1778582889647,36.72,80690.01,0.0,-0.8119,9e-05,22.4463]
[1778582894652,36.72,80689.78,0.0,-0.8119,9e-05,22.44581]
[1778582899658,36.72,80688.87,0.0,-0.81197,9e-05,22.44077]
[1778582904664,36.72,80690.12,0.0,-0.81184,9e-05,22.4503]
[1778582909669,36.73,80693.59,0.0,-0.81153,9e-05,22.47448]
[1778582914674,36.73,80697.72,0.0,-0.81118,9e-05,22.49886]
[1778582920680,36.73,80697.69,0.0,-0.81119,9e-05,22.49884]
[1778582925685,36.73,80692.61,0.0,-0.81163,9e-05,22.46457]
[1778582930690,36.73,80692.61,0.0,-0.81163,9e-05,22.46464]
[1778582935695,36.73,80690.97,0.0,-0.81177,9e-05,22.45375]
[1778582940700,36.73,80693.94,0.0,-0.81151,9e-05,22.47398]
[1778582945705,36.73,80693.57,0.0,-0.81154,9e-05,22.47157]
[1778582947707,36.73,80679.38,0.0,-0.81279,9e-05,22.37562]
[1778582950710,36.73,80674.2,0.0,-0.81324,9e-05,22.34099]
[1778582952712,36.73,80659.98,0.0,-0.81448,9e-05,22.24493]
[1778582957717,36.73,80657.38,0.0,-0.81469,9e-05,22.22816]
[1778582962722,36.73,80656.79,0.0,-0.81473,9e-05,22.225]
[1778582967727,36.74,80655.93,0.0,-0.8148,9e-05,22.22008]
[1778582972732,36.74,80652.69,0.0,-0.81509,9e-05,22.19543]
[1778582977737,36.74,80650.15,0.0,-0.8153,9e-05,22.17936]
[1778582982745,36.74,80650.69,0.0,-0.81523,9e-05,22.18418]
[1778582988751,36.75,80648.48,0.0,-0.8154,9e-05,22.17098]
[1778582993756,36.75,80648.56,0.0,-0.81537,9e-05,22.1733]
[1778582998761,36.75,80647.92,0.0,-0.8154,9e-05,22.17074]
[1778583003769,36.75,80626.68,0.0,-0.81723,9e-05,22.02779]
[1778583008773,36.75,80629.83,0.0,-0.81698,9e-05,22.04743]
[1778583013690,36.75,80634.52,0.0,-0.81658,9e-05,22.07875]
[1778583014696,36.75,80642.89,0.0,-0.81585,9e-05,22.13584]
[1778583018724,36.75,80649.65,0.0,-0.81525,9e-05,22.18272]
[1778583023759,36.76,80654.6,0.0,-0.8148,9e-05,22.21752]
[1778583028793,36.76,80661.41,0.0,-0.81419,9e-05,22.2651]
[1778583030795,36.76,80671.14,0.0,-0.81333,9e-05,22.33152]
[1778583034799,36.76,80678.87,0.0,-0.81266,9e-05,22.38094]
[1778583040804,36.76,80680.1,0.0,-0.81254,9e-05,22.38993]
[1778583045809,36.76,80683.55,0.0,-0.81223,9e-05,22.41378]
[1778583047811,36.76,80688.83,0.0,-0.81177,9e-05,22.44966]
[1778583049409,36.76,80693.34,0.0,-0.81137,9e-05,22.48011]
[1778583054818,36.76,80698.25,0.0,-0.81094,9e-05,22.51314]
[1778583060823,36.76,80693.18,0.0,-0.81139,9e-05,22.47859]
[1778583063826,36.76,80677.55,0.0,-0.81276,9e-05,22.37293]
[1778583065828,36.76,80672.33,0.0,-0.81322,9e-05,22.33778]
[1778583070833,36.76,80673.51,0.0,-0.81311,9e-05,22.34625]
[1778583075838,36.76,80673.8,0.0,-0.81307,9e-05,22.34901]
[1778583080843,36.77,80674.29,0.0,-0.81302,9e-05,22.35313]
[1778583085848,36.77,80678.83,0.0,-0.81261,9e-05,22.38454]
[1778583090853,36.77,80675.12,0.0,-0.81293,9e-05,22.36013]
[1778583093855,36.77,80669.18,0.0,-0.81347,9e-05,22.31673]
[1778583098862,36.77,80668.71,0.0,-0.81349,9e-05,22.31456]
[1778583103867,36.77,80668.6,0.0,-0.81349,9e-05,22.31481]
[1778583108872,36.78,80668.55,0.0,-0.81348,9e-05,22.31549]
[1778583112876,36.78,80682.42,0.0,-0.81225,9e-05,22.41007]
[1778583117881,36.78,80683.95,0.0,-0.81211,9e-05,22.4208]
[1778583122886,36.78,80679.79,0.0,-0.81247,9e-05,22.39302]
[1778583127890,36.78,80680.58,0.0,-0.8124,9e-05,22.39887]
[1778583132896,36.78,80680.9,0.0,-0.81236,9e-05,22.40147]
[1778583137901,36.78,80677.18,0.0,-0.81268,9e-05,22.37672]
[1778583142906,36.78,80678.61,0.0,-0.81255,9e-05,22.38696]
[1778583147911,36.78,80680.59,0.0,-0.81237,9e-05,22.40079]
[1778583153683,36.78,80680.49,0.0,-0.8124,9e-05,22.39697]
[1778583156920,36.79,80686.81,0.0,-0.81184,9e-05,22.43996]
[1778583161926,36.79,80687.18,0.0,-0.8118,9e-05,22.44259]
[1778583164929,36.79,80694.87,0.0,-0.81112,9e-05,22.49462]
[1778583166931,36.79,80687.52,0.0,-0.81177,9e-05,22.44492]
[1778583171936,36.79,80687.41,0.0,-0.81178,9e-05,22.44428]
[1778583175940,36.79,80693.75,0.0,-0.81122,9e-05,22.48727]
[1778583178880,36.79,80699.43,0.0,-0.81072,9e-05,22.52552]
[1778583183917,36.79,80700.77,0.0,-0.8106,9e-05,22.5342]
[1778583188954,36.78,80700.67,0.0,-0.81062,9e-05,22.53318]
[1778583193960,36.78,80699.78,0.0,-0.8107,9e-05,22.5268]
[1778583198965,36.78,80699.4,0.0,-0.81074,9e-05,22.524]
[1778583203970,36.78,80700.48,0.0,-0.81065,9e-05,22.53099]
[1778583208975,36.78,80700.45,0.0,-0.81065,9e-05,22.5305]
[1778583213980,36.78,80700.29,0.0,-0.81069,9e-05,22.52543]
[1778583218985,36.78,80700.09,0.0,-0.81072,9e-05,22.52381]
[1778583223989,36.78,80693.96,0.0,-0.81126,9e-05,22.48216]
[1778583228994,36.78,80692.38,0.0,-0.8114,9e-05,22.47156]
[1778583233999,36.78,80688.07,0.0,-0.81178,9e-05,22.44249]
[1778583239003,36.78,80684.54,0.0,-0.81209,9e-05,22.41881]
[1778583244008,36.78,80674.85,0.0,-0.81293,9e-05,22.35361]
[1778583249014,36.78,80673.47,0.0,-0.81305,9e-05,22.34501]
[1778583254019,36.78,80674.32,0.0,-0.81296,9e-05,22.35153]
[1778583259025,36.79,80674.01,0.0,-0.81298,9e-05,22.3502]
[1778583264030,36.79,80673.6,0.0,-0.813,9e-05,22.34816]
[1778583269035,36.79,80673.39,0.0,-0.81301,9e-05,22.34754]
[1778583274040,36.79,80675.89,0.0,-0.8128,9e-05,22.3615]
[1778583279046,36.79,80676.25,0.0,-0.81276,9e-05,22.36459]
[1778583284051,36.79,80676.74,0.0,-0.81271,9e-05,22.36849]
[1778583289056,36.79,80674.54,0.0,-0.8129,9e-05,22.35421]
[1778583294060,36.8,80674.13,0.0,-0.81292,9e-05,22.35219]
[1778583300066,36.8,80673.93,0.0,-0.81293,9e-05,22.35168]
[1778583306072,36.8,80672.85,0.0,-0.81301,9e-05,22.3452]
[1778583312078,36.8,80673.39,0.0,-0.81295,9e-05,22.34976]
[1778583317083,36.8,80674.25,0.0,-0.81287,9e-05,22.35627]
[1778583322088,36.8,80670.21,0.0,-0.81321,9e-05,22.32968]
[1778583325091,36.81,80657.88,0.0,-0.81428,9e-05,22.2468]
[1778583326092,36.81,80649.42,0.0,-0.81502,9e-05,22.18976]
[1778583331097,36.81,80646.21,0.0,-0.81531,9e-05,22.16563]
[1778583336102,36.81,80643.64,0.0,-0.81551,9e-05,22.14975]
[1778583340017,36.81,80648.05,0.0,-0.81511,9e-05,22.18082]
[1778583341106,36.81,80656.16,0.0,-0.8144,9e-05,22.23598]
[1778583343036,36.81,80661.76,0.0,-0.8139,9e-05,22.27428]
[1778583348111,36.82,80665.98,0.0,-0.81352,9e-05,22.30385]
[1778583353117,36.82,80666.07,0.0,-0.8135,9e-05,22.30542]
[1778583358121,36.82,80666.2,0.0,-0.81347,9e-05,22.30726]
[1778583363126,36.82,80668.86,0.0,-0.81323,9e-05,22.32613]
[1778583368131,36.82,80674.1,0.0,-0.81276,9e-05,22.3623]
[1778583373136,36.83,80672.82,0.0,-0.81286,9e-05,22.3543]
[1778583378141,36.83,80672.85,0.0,-0.81285,9e-05,22.35511]
[1778583383146,36.83,80671.72,0.0,-0.81294,9e-05,22.34811]
[1778583388151,36.83,80672.33,0.0,-0.81288,9e-05,22.35286]
[1778583393156,36.83,80672.21,0.0,-0.8129,9e-05,22.3491]
[1778583399162,36.83,80672.08,0.0,-0.8129,9e-05,22.34899]
[1778583405168,36.83,80672.14,0.0,-0.81289,9e-05,22.35015]
[1778583407170,36.83,80666.24,0.0,-0.8134,9e-05,22.31061]
[1778583413176,36.84,80665.26,0.0,-0.81347,9e-05,22.30512]
[1778583418181,36.84,80665.9,0.0,-0.8134,9e-05,22.31033]
[1778583423186,36.84,80660.64,0.0,-0.81385,9e-05,22.27571]
[1778583428191,36.84,80655.75,0.0,-0.81426,9e-05,22.24384]
[1778583433197,36.85,80661.88,0.0,-0.81371,9e-05,22.28667]
[1778583438202,36.85,80662.32,0.0,-0.81366,9e-05,22.29063]
[1778583444208,36.85,80662.47,0.0,-0.81363,9e-05,22.29292]
[1778583449212,36.85,80666.3,0.0,-0.81328,9e-05,22.31976]
[1778583454217,36.85,80664.29,0.0,-0.81347,9e-05,22.30324]
[1778583459222,36.85,80663.76,0.0,-0.8135,9e-05,22.30061]
[1778583464227,36.86,80660.9,0.0,-0.81374,9e-05,22.28221]
[1778583469234,36.86,80656.8,0.0,-0.81408,9e-05,22.25565]
[1778583474239,36.86,80658.8,0.0,-0.81389,9e-05,22.27041]
[1778583479244,36.86,80661.47,0.0,-0.81364,9e-05,22.2895]
[1778583484249,36.87,80663.15,0.0,-0.81348,9e-05,22.30175]
[1778583490255,36.87,80664.35,0.0,-0.81336,9e-05,22.31089]
[1778583495260,36.87,80663.26,0.0,-0.81345,9e-05,22.30441]
[1778583500264,36.87,80663.33,0.0,-0.81343,9e-05,22.30572]
[1778583505269,36.87,80663.48,0.0,-0.81341,9e-05,22.30758]
[1778583512673,36.88,80664.96,0.0,-0.81328,9e-05,22.31506]
[1778583518282,36.88,80664.57,0.0,-0.8133,9e-05,22.31335]
[1778583523287,36.88,80664.71,0.0,-0.81328,9e-05,22.3151]
[1778583528292,36.88,80662.05,0.0,-0.8135,9e-05,22.29802]
[1778583533368,36.88,80662.03,0.0,-0.81349,9e-05,22.29881]
[1778583539303,36.88,80661.91,0.0,-0.81349,9e-05,22.29906]
[1778583544316,36.89,80663.05,0.0,-0.81338,9e-05,22.30759]
[1778583549321,36.89,80666.02,0.0,-0.81311,9e-05,22.32835]
[1778583554326,36.89,80666.49,0.0,-0.81306,9e-05,22.3322]
[1778583559331,36.89,80666.59,0.0,-0.81304,9e-05,22.33349]
[1778583564336,36.89,80665.25,0.0,-0.81315,9e-05,22.32515]
[1778583569340,36.89,80662.65,0.0,-0.81337,9e-05,22.30835]
[1778583574657,36.89,80661.74,0.0,-0.81346,9e-05,22.29939]
[1778583580351,36.9,80663.17,0.0,-0.81332,9e-05,22.30998]
[1778583585356,36.9,80664.82,0.0,-0.81316,9e-05,22.32182]
[1778583591362,36.9,80665.66,0.0,-0.81308,9e-05,22.3283]
[1778583596367,36.9,80666.6,0.0,-0.81299,9e-05,22.33531]
[1778583601372,36.9,80667.43,0.0,-0.81291,9e-05,22.34147]
[1778583602373,36.9,80686.04,0.0,-0.81127,9e-05,22.467]
[1778583607378,36.9,80690.46,0.0,-0.81089,9e-05,22.49648]
[1778583612383,36.9,80690.73,0.0,-0.81087,9e-05,22.49795]
[1778583617388,36.9,80691.8,0.0,-0.81078,9e-05,22.50474]
[1778583622393,36.9,80690.45,0.0,-0.8109,9e-05,22.49531]
[1778583627398,36.9,80688.94,0.0,-0.81104,9e-05,22.48487]
[1778583632403,36.9,80686.12,0.0,-0.81132,9e-05,22.46192]
[1778583633404,36.9,80675.3,0.0,-0.81227,9e-05,22.389]
[1778583638411,36.9,80673.11,0.0,-0.81246,9e-05,22.37445]
[1778583643416,36.9,80676.39,0.0,-0.81216,9e-05,22.39687]
[1778583648421,36.9,80677.08,0.0,-0.8121,9e-05,22.40167]
[1778583653426,36.9,80677.76,0.0,-0.81204,9e-05,22.40635]
[1778583658431,36.9,80677.66,0.0,-0.81205,9e-05,22.40579]
[1778583663436,36.9,80677.6,0.0,-0.81205,9e-05,22.40552]
[1778583668443,36.9,80677.08,0.0,-0.81209,9e-05,22.40217]
[1778583673449,36.9,80675.78,0.0,-0.81221,9e-05,22.39352]
[1778583676370,36.9,80672.22,0.0,-0.81251,9e-05,22.36979]
[1778583678385,36.9,80666.21,0.0,-0.81304,9e-05,22.32945]
[1778583683460,36.9,80665.4,0.0,-0.8131,9e-05,22.3247]
[1778583689461,36.9,80665.76,0.0,-0.81306,9e-05,22.32788]
[1778583694472,36.91,80665.59,0.0,-0.81309,9e-05,22.32373]
[1778583699477,36.91,80666.37,0.0,-0.81301,9e-05,22.32957]
[1778583705483,36.91,80666.06,0.0,-0.81303,9e-05,22.32826]
[1778583710488,36.91,80666.03,0.0,-0.81302,9e-05,22.32867]
[1778583714127,36.91,80665.38,0.0,-0.81307,9e-05,22.32484]
[1778583715493,36.91,80655.78,0.0,-0.81391,9e-05,22.2603]
[1778583720499,36.91,80658.42,0.0,-0.81366,9e-05,22.27914]
[1778583725504,36.92,80659.87,0.0,-0.81352,9e-05,22.28982]
[1778583730509,36.92,80659.15,0.0,-0.81357,9e-05,22.28586]
[1778583736515,36.92,80660.67,0.0,-0.81343,9e-05,22.29711]
[1778583741520,36.92,80661.12,0.0,-0.81338,9e-05,22.30092]
[1778583745524,36.91,80641.34,0.0,-0.81516,9e-05,22.16319]
[1778583750532,36.91,80638.05,0.0,-0.81548,9e-05,22.13877]
[1778583755537,36.9,80633.25,0.0,-0.81594,9e-05,22.10056]
[1778583760542,36.9,80626.52,0.0,-0.81656,9e-05,22.05283]
[1778583765547,36.89,80628.03,0.0,-0.81646,9e-05,22.06061]
[1778583770551,36.89,80628.99,0.0,-0.81641,9e-05,22.06474]
[1778583773557,36.89,80637.34,0.0,-0.8157,9e-05,22.11999]
[1778583778562,36.88,80640.96,0.0,-0.81541,9e-05,22.14247]
[1778583782566,36.88,80634.11,0.0,-0.81603,9e-05,22.09446]
[1778583787571,36.88,80632.65,0.0,-0.81618,9e-05,22.0828]
[1778583789573,36.88,80627.08,0.0,-0.81667,9e-05,22.04449]
[1778583794579,36.87,80628.27,0.0,-0.81659,9e-05,22.051]
[1778583798583,36.87,80623.06,0.0,-0.81706,9e-05,22.01428]
[1778583803588,36.87,80620.97,0.0,-0.81726,9e-05,21.99812]
[1778583808593,36.86,80620.35,0.0,-0.81734,9e-05,21.99215]
[1778583811596,36.86,80627.77,0.0,-0.81674,9e-05,22.0377]
[1778583816601,36.86,80629.59,0.0,-0.81661,9e-05,22.04779]
[1778583818604,36.85,80635.6,0.0,-0.81609,9e-05,22.08787]
[1778583819605,36.85,80644.79,0.0,-0.8153,9e-05,22.14969]
[1778583821607,36.85,80651.4,0.0,-0.81474,9e-05,22.19347]
[1778583826612,36.85,80655.33,0.0,-0.81443,9e-05,22.21757]
[1778583831616,36.84,80657.85,0.0,-0.81424,9e-05,22.23203]
[1778583836620,36.84,80657.61,0.0,-0.8143,9e-05,22.22792]
[1778583841624,36.83,80658.82,0.0,-0.81423,9e-05,22.23354]
[1778583846628,36.83,80655.13,0.0,-0.81458,9e-05,22.20615]
[1778583852601,36.82,80655.5,0.0,-0.81459,9e-05,22.20578]
[1778583856629,36.82,80651.75,0.0,-0.81492,9e-05,22.18024]
[1778583858638,36.82,80646.24,0.0,-0.81539,9e-05,22.14369]
[1778583863643,36.83,80648.0,0.0,-0.81521,9e-05,22.15754]
[1778583867647,36.83,80653.99,0.0,-0.81466,9e-05,22.19958]
[1778583872652,36.83,80654.75,0.0,-0.8146,9e-05,22.2026]
[1778583877657,36.84,80649.02,0.0,-0.81508,9e-05,22.16546]
[1778583882662,36.84,80648.9,0.0,-0.81507,9e-05,22.16633]
[1778583887667,36.84,80649.01,0.0,-0.81504,9e-05,22.1686]
[1778583892672,36.84,80649.71,0.0,-0.81495,9e-05,22.17481]
[1778583898679,36.85,80649.94,0.0,-0.81491,9e-05,22.17812]
[1778583900683,36.85,80655.29,0.0,-0.81444,9e-05,22.21479]
[1778583903686,36.85,80643.39,0.0,-0.81547,9e-05,22.13444]
[1778583904687,36.85,80636.57,0.0,-0.81607,9e-05,22.0879]
[1778583907689,36.85,80624.49,0.0,-0.81713,9e-05,22.00496]
[1778583908690,36.85,80613.55,0.0,-0.81808,9e-05,21.93052]
[1778583910692,36.84,80596.76,0.0,-0.81954,9e-05,21.81595]
[1778583911693,36.84,80588.78,0.0,-0.82023,9e-05,21.7616]
[1778583916700,36.84,80593.7,0.0,-0.81982,9e-05,21.79396]
[1778583921707,36.84,80591.59,0.0,-0.82001,9e-05,21.77866]
[1778583926712,36.84,80586.9,0.0,-0.82042,9e-05,21.74603]
[1778583928714,36.84,80579.31,0.0,-0.82108,9e-05,21.69425]
[1778583933720,36.84,80578.43,0.0,-0.82118,9e-05,21.68404]
[1778583938725,36.84,80582.59,0.0,-0.82084,9e-05,21.71135]
[1778583943730,36.83,80583.96,0.0,-0.82074,9e-05,21.71941]
[1778583948735,36.83,80578.63,0.0,-0.8212,9e-05,21.68276]
[1778583953740,36.83,80578.84,0.0,-0.82119,9e-05,21.68381]
[1778583958745,36.83,80578.54,0.0,-0.82122,9e-05,21.68111]
[1778583963750,36.83,80577.66,0.0,-0.8213,9e-05,21.67447]
[1778583968755,36.83,80579.7,0.0,-0.82114,9e-05,21.68758]
[1778583973760,36.83,80579.6,0.0,-0.82116,9e-05,21.68614]
[1778583977764,36.83,80574.31,0.0,-0.82162,9e-05,21.64963]
[1778583982771,36.82,80577.67,0.0,-0.82135,9e-05,21.67133]
[1778583987776,36.82,80572.57,0.0,-0.8218,9e-05,21.63525]
[1778583992781,36.82,80569.29,0.0,-0.82212,9e-05,21.60826]
[1778583997788,36.82,80573.16,0.0,-0.8218,9e-05,21.63341]
[1778584001793,36.81,80578.88,0.0,-0.82132,9e-05,21.67142]
[1778584003795,36.81,80585.1,0.0,-0.8208,9e-05,21.71324]
[1778584008800,36.81,80583.3,0.0,-0.82097,9e-05,21.69973]
[1778584013746,36.81,80587.82,0.0,-0.82059,9e-05,21.72949]
[1778584018781,36.81,80589.45,0.0,-0.82046,9e-05,21.73973]
[1778584019791,36.81,80583.96,0.0,-0.82094,9e-05,21.70218]
[1778584022809,36.81,80576.15,0.0,-0.82161,9e-05,21.64857]
[1778584027839,36.8,80572.94,0.0,-0.8219,9e-05,21.62595]
[1778584033845,36.8,80578.37,0.0,-0.82145,9e-05,21.66191]
[1778584035847,36.8,80584.46,0.0,-0.82093,9e-05,21.70287]
[1778584040852,36.8,80581.57,0.0,-0.82119,9e-05,21.68207]
[1778584045857,36.8,80580.14,0.0,-0.82133,9e-05,21.67135]
[1778584050862,36.8,80580.83,0.0,-0.82128,9e-05,21.67497]
[1778584052864,36.8,80574.11,0.0,-0.82188,9e-05,21.62526]
[1778584057869,36.79,80571.22,0.0,-0.82214,9e-05,21.60497]
[1778584062874,36.79,80570.48,0.0,-0.82221,9e-05,21.59932]
[1778584067879,36.79,80571.67,0.0,-0.82212,9e-05,21.60682]
[1778584072884,36.79,80572.86,0.0,-0.82202,9e-05,21.61428]
[1778584077890,36.79,80570.68,0.0,-0.82222,9e-05,21.59885]
[1778584082895,36.79,80566.9,0.0,-0.82255,9e-05,21.57224]
[1778584083896,36.79,80572.07,0.0,-0.82211,9e-05,21.60709]
[1778584087900,36.78,80566.86,0.0,-0.82258,9e-05,21.57039]
[1778584093912,36.78,80559.14,0.0,-0.82325,9e-05,21.51626]
[1778584094913,36.78,80549.18,0.0,-0.8241,8e-05,21.44825]
[1778584098917,36.78,80558.69,0.0,-0.8233,9e-05,21.51251]
[1778584103922,36.78,80561.92,0.0,-0.82304,9e-05,21.53314]
[1778584108927,36.78,80562.46,0.0,-0.82301,9e-05,21.53574]
[1778584110929,36.77,80570.33,0.0,-0.82235,9e-05,21.58897]
[1778584112931,36.77,80579.45,0.0,-0.82159,9e-05,21.64692]
[1778584115934,36.77,80584.76,0.0,-0.82115,9e-05,21.68259]
[1778584116936,36.77,80590.95,0.0,-0.82062,9e-05,21.72443]
[1778584118938,36.77,80602.92,0.0,-0.8196,9e-05,21.8053]
[1778584119939,36.77,80609.78,0.0,-0.81901,9e-05,21.85166]
[1778584124945,36.77,80609.39,0.0,-0.81906,9e-05,21.848]
[1778584129949,36.77,80613.01,0.0,-0.81876,9e-05,21.87175]
[1778584135955,36.76,80622.54,0.0,-0.81795,9e-05,21.93522]
[1778584140960,36.76,80623.19,0.0,-0.8179,9e-05,21.9388]
[1778584145965,36.76,80626.26,0.0,-0.81765,9e-05,21.95846]
[1778584146966,36.76,80637.74,0.0,-0.81669,9e-05,22.03376]
[1778584147967,36.76,80627.72,0.0,-0.81757,9e-05,21.96553]
[1778584152972,36.75,80626.85,0.0,-0.81765,9e-05,21.95881]
[1778584156976,36.75,80612.38,0.0,-0.81891,9e-05,21.8596]
[1778584159980,36.75,80618.83,0.0,-0.81837,9e-05,21.90281]
[1778584164985,36.75,80618.4,0.0,-0.81842,9e-05,21.89862]
[1778584169990,36.75,80620.79,0.0,-0.81823,9e-05,21.91358]
[1778584174995,36.74,80620.91,0.0,-0.81826,9e-05,21.90941]
[1778584180000,36.74,80618.14,0.0,-0.81852,9e-05,21.88936]
[1778584185988,36.74,80620.7,0.0,-0.81831,9e-05,21.90528]
[1778584191015,36.74,80615.39,0.0,-0.81879,9e-05,21.86797]
[1778584196020,36.73,80615.66,0.0,-0.81878,9e-05,21.86873]
[1778584202026,36.73,80621.52,0.0,-0.81829,9e-05,21.90722]
[1778584203027,36.73,80629.05,0.0,-0.81764,9e-05,21.95815]
[1778584208032,36.73,80629.76,0.0,-0.8176,9e-05,21.96172]
[1778584209033,36.73,80653.53,0.0,-0.81552,9e-05,22.12362]
[1778584210034,36.73,80689.99,0.0,-0.81232,9e-05,22.37129]
[1778584211035,36.73,80684.65,0.0,-0.81279,9e-05,22.33525]
[1778584212036,36.73,80678.17,0.0,-0.81335,9e-05,22.29154]
[1778584214038,36.73,80667.19,0.0,-0.81431,9e-05,22.21743]
[1778584216040,36.73,80672.31,0.0,-0.81386,9e-05,22.25253]
[1778584217041,36.73,80665.64,0.0,-0.81444,9e-05,22.20761]
[1778584217769,36.73,80665.64,0.0,-0.81444,9e-05,22.20784]
[1778584219043,36.73,80673.29,0.0,-0.81376,9e-05,22.25996]
[1778584223049,36.73,80679.33,0.0,-0.81322,9e-05,22.30193]
[1778584224050,36.73,80691.77,0.0,-0.81212,9e-05,22.38633]
[1778584227053,36.74,80681.43,0.0,-0.81302,9e-05,22.31675]
[1778584229055,36.74,80676.32,0.0,-0.81347,9e-05,22.28269]
[1778584234060,36.74,80681.88,0.0,-0.81298,9e-05,22.31781]
[1778584236062,36.74,80674.95,0.0,-0.81359,9e-05,22.27132]
[1778584241069,36.74,80671.78,0.0,-0.81385,9e-05,22.2512]
[1778584243071,36.74,80665.91,0.0,-0.81435,9e-05,22.21195]
[1778584244072,36.74,80654.65,0.0,-0.81533,9e-05,22.13599]
[1778584245073,36.75,80645.73,0.0,-0.81611,9e-05,22.07572]
[1778584247980,36.75,80641.32,0.0,-0.81649,9e-05,22.04592]
[1778584249077,36.75,80628.57,0.0,-0.8176,9e-05,21.95913]
[1778584254081,36.74,80629.57,0.0,-0.81752,9e-05,21.96513]
[1778584257084,36.74,80623.54,0.0,-0.81806,9e-05,21.92355]
[1778584261088,36.74,80616.71,0.0,-0.81865,9e-05,21.87657]
[1778584262089,36.74,80610.33,0.0,-0.81921,9e-05,21.8331]
[1778584267094,36.74,80608.53,0.0,-0.81937,9e-05,21.82032]
[1778584272098,36.74,80609.37,0.0,-0.81931,9e-05,21.82528]
[1778584277104,36.74,80609.0,0.0,-0.81934,9e-05,21.82249]
[1778584280107,36.74,80603.88,0.0,-0.81979,9e-05,21.78718]
[1778584285113,36.74,80602.95,0.0,-0.81988,9e-05,21.78018]
[1778584290119,36.73,80607.96,0.0,-0.81946,9e-05,21.81346]
[1778584295125,36.73,80608.0,0.0,-0.81949,9e-05,21.80926]
[1778584300130,36.73,80609.04,0.0,-0.81941,9e-05,21.81551]
[1778584302132,36.73,80615.68,0.0,-0.81884,9e-05,21.86031]
[1778584307136,36.73,80616.07,0.0,-0.81882,9e-05,21.86184]
[1778584309138,36.73,80609.65,0.0,-0.81938,9e-05,21.81773]
[1778584314143,36.73,80608.04,0.0,-0.81953,9e-05,21.80599]
[1778584319148,36.72,80608.82,0.0,-0.81947,9e-05,21.81052]
[1778584323151,36.72,80602.11,0.0,-0.82006,9e-05,21.76429]
[1778584328156,36.72,80599.07,0.0,-0.82033,9e-05,21.74313]
[1778584333161,36.72,80599.42,0.0,-0.8203,9e-05,21.74511]
[1778584339103,36.72,80599.64,0.0,-0.82029,9e-05,21.7461]
[1778584344138,36.72,80600.37,0.0,-0.82023,9e-05,21.75069]
[1778584346151,36.72,80600.22,0.0,-0.82025,9e-05,21.74956]
[1778584347159,36.72,80592.97,0.0,-0.82087,9e-05,21.70015]
[1778584349172,36.72,80595.81,0.0,-0.82063,9e-05,21.71936]
[1778584354182,36.72,80598.02,0.0,-0.82046,9e-05,21.73044]
[1778584359186,36.72,80596.37,0.0,-0.82061,9e-05,21.71896]
[1778584364191,36.72,80596.94,0.0,-0.82056,9e-05,21.7226]
[1778584367194,36.72,80602.25,0.0,-0.82011,9e-05,21.75849]
[1778584371198,36.72,80593.13,0.0,-0.8209,9e-05,21.6961]
[1778584374201,36.72,80587.6,0.0,-0.82137,9e-05,21.65847]
[1778584380207,36.72,80587.56,0.0,-0.82137,9e-05,21.65837]
[1778584385212,36.72,80588.46,0.0,-0.82129,9e-05,21.66463]
[1778584390217,36.72,80590.02,0.0,-0.82116,9e-05,21.67528]
[1778584395222,36.72,80590.81,0.0,-0.82109,9e-05,21.68071]
[1778584400227,36.72,80592.16,0.0,-0.82097,9e-05,21.68987]
[1778584405231,36.72,80593.24,0.0,-0.82088,9e-05,21.69713]
[1778584410236,36.72,80593.31,0.0,-0.82088,9e-05,21.69747]
[1778584415241,36.72,80594.19,0.0,-0.82083,9e-05,21.69968]
[1778584420246,36.72,80591.16,0.0,-0.82109,9e-05,21.67857]
[1778584425252,36.71,80591.11,0.0,-0.82111,9e-05,21.67729]
[1778584430257,36.71,80590.93,0.0,-0.82114,9e-05,21.67519]
[1778584435262,36.71,80588.86,0.0,-0.82133,9e-05,21.66019]
[1778584440267,36.71,80588.47,0.0,-0.82138,9e-05,21.65573]
[1778584443270,36.71,80594.01,0.0,-0.82092,9e-05,21.69274]
[1778584448274,36.7,80595.84,0.0,-0.82077,9e-05,21.70418]
[1778584453279,36.7,80596.64,0.0,-0.82072,9e-05,21.70856]
[1778584456282,36.7,80601.65,0.0,-0.8203,9e-05,21.742]
[1778584461287,36.7,80599.57,0.0,-0.82049,9e-05,21.72649]
[1778584466292,36.7,80599.21,0.0,-0.82054,9e-05,21.72284]
[1778584469295,36.7,80593.65,0.0,-0.82103,9e-05,21.68438]
[1778584474301,36.69,80595.7,0.0,-0.82089,9e-05,21.69371]
[1778584479306,36.69,80597.49,0.0,-0.82075,9e-05,21.70487]
[1778584484311,36.69,80598.27,0.0,-0.82069,9e-05,21.7091]
[1778584489316,36.69,80595.05,0.0,-0.82098,9e-05,21.68621]
[1778584495321,36.69,80595.7,0.0,-0.82094,9e-05,21.68946]
[1778584500326,36.68,80594.61,0.0,-0.82105,9e-05,21.68115]
[1778584506332,36.68,80594.23,0.0,-0.82109,9e-05,21.67749]
[1778584512338,36.68,80592.27,0.0,-0.82127,9e-05,21.66315]
[1778584517345,36.68,80589.55,0.0,-0.82152,9e-05,21.64351]
[1778584518348,36.68,80568.7,0.0,-0.82331,9e-05,21.50103]
[1778584523353,36.68,80565.52,0.0,-0.82359,9e-05,21.47861]
[1778584528358,36.67,80561.42,0.0,-0.82394,9e-05,21.45009]
[1778584533363,36.67,80563.48,0.0,-0.8238,9e-05,21.45999]
[1778584538368,36.67,80561.42,0.0,-0.82398,9e-05,21.44539]
[1778584541371,36.67,80567.46,0.0,-0.82347,9e-05,21.48631]
[1778584546376,36.67,80564.43,0.0,-0.82373,9e-05,21.46511]
[1778584551381,36.67,80564.31,0.0,-0.82375,9e-05,21.46373]
[1778584556386,36.67,80566.42,0.0,-0.82358,9e-05,21.47756]
[1778584561391,36.67,80568.05,0.0,-0.82345,9e-05,21.48806]
[1778584563393,36.67,80559.74,0.0,-0.82416,9e-05,21.43108]
[1778584568398,36.67,80557.87,0.0,-0.82432,9e-05,21.41801]
[1778584573403,36.66,80554.14,0.0,-0.8247,8e-05,21.38754]
[1778584578407,36.66,80549.3,0.0,-0.82513,8e-05,21.3535]
[1778584582413,36.65,80543.92,0.0,-0.82561,8e-05,21.31467]
[1778584587418,36.65,80547.98,0.0,-0.82529,8e-05,21.34051]
[1778584592423,36.64,80538.92,0.0,-0.82611,8e-05,21.27267]
[1778584598429,36.64,80535.64,0.0,-0.82639,8e-05,21.24999]
[1778584603434,36.64,80535.12,0.0,-0.82643,8e-05,21.24628]
[1778584608439,36.64,80533.15,0.0,-0.8266,8e-05,21.23274]
[1778584613444,36.64,80529.75,0.0,-0.82689,8e-05,21.20952]
[1778584618449,36.64,80532.69,0.0,-0.82664,8e-05,21.22964]
[1778584623454,36.64,80529.39,0.0,-0.82692,8e-05,21.2071]
[1778584628459,36.64,80529.5,0.0,-0.8269,8e-05,21.2081]
[1778584633464,36.64,80528.49,0.0,-0.82699,8e-05,21.20079]
[1778584638469,36.64,80528.67,0.0,-0.82698,8e-05,21.20192]
[1778584643474,36.64,80527.95,0.0,-0.82704,8e-05,21.19688]
[1778584648479,36.64,80529.32,0.0,-0.82693,8e-05,21.20619]
[1778584653484,36.64,80527.34,0.0,-0.82712,8e-05,21.18884]
[1778584658489,36.64,80526.26,0.0,-0.82721,8e-05,21.18145]
[1778584663493,36.64,80530.43,0.0,-0.82686,8e-05,21.2099]
[1778584669410,36.64,80530.31,0.0,-0.82687,8e-05,21.20893]
[1778584674504,36.64,80529.11,0.0,-0.82697,8e-05,21.20061]
[1778584680487,36.64,80529.61,0.0,-0.82693,8e-05,21.20389]
[1778584685517,36.64,80529.3,0.0,-0.82696,8e-05,21.20167]
[1778584689522,36.64,80536.65,0.0,-0.82634,8e-05,21.25178]
[1778584694528,36.64,80533.57,0.0,-0.82661,8e-05,21.23029]
[1778584699535,36.64,80528.15,0.0,-0.82707,8e-05,21.19269]
[1778584702538,36.64,80520.04,0.0,-0.82776,8e-05,21.13679]
[1778584707543,36.64,80517.97,0.0,-0.82794,8e-05,21.1222]
[1778584712548,36.64,80524.75,0.0,-0.82739,8e-05,21.16478]
[1778584716552,36.64,80519.73,0.0,-0.82781,8e-05,21.1306]
[1778584722558,36.64,80524.12,0.0,-0.82744,8e-05,21.16088]
[1778584727563,36.64,80516.31,0.0,-0.8281,8e-05,21.10712]
[1778584732568,36.64,80515.06,0.0,-0.82821,8e-05,21.09826]
[1778584737573,36.64,80518.3,0.0,-0.82794,8e-05,21.12012]
[1778584742579,36.64,80513.82,0.0,-0.82832,8e-05,21.08914]
[1778584747584,36.64,80512.22,0.0,-0.82846,8e-05,21.07807]
[1778584750587,36.64,80504.02,0.0,-0.82915,8e-05,21.02193]
[1778584755591,36.64,80511.51,0.0,-0.82852,8e-05,21.07342]
[1778584758593,36.64,80517.98,0.0,-0.82797,8e-05,21.11773]
[1778584763598,36.64,80519.27,0.0,-0.82786,8e-05,21.12705]
[1778584765600,36.64,80526.25,0.0,-0.82727,8e-05,21.17492]
[1778584770605,36.64,80530.06,0.0,-0.82695,8e-05,21.20096]
[1778584775610,36.64,80530.98,0.0,-0.8269,8e-05,21.20352]
[1778584780615,36.64,80533.1,0.0,-0.82672,8e-05,21.21789]
[1778584785620,36.64,80533.4,0.0,-0.8267,8e-05,21.21972]
[1778584790625,36.64,80537.6,0.0,-0.82634,8e-05,21.24823]
[1778584793627,36.64,80543.26,0.0,-0.82587,8e-05,21.28662]
[1778584798632,36.63,80547.49,0.0,-0.82552,8e-05,21.31487]
[1778584803637,36.63,80548.02,0.0,-0.82548,8e-05,21.31777]
[1778584805639,36.63,80539.88,0.0,-0.82618,8e-05,21.26186]
[1778584806640,36.63,80534.39,0.0,-0.82664,8e-05,21.22402]
[1778584807641,36.63,80529.37,0.0,-0.82707,8e-05,21.18966]
[1778584812649,36.63,80529.62,0.0,-0.82705,8e-05,21.19126]
[1778584813650,36.63,80541.8,0.0,-0.82602,8e-05,21.27453]
[1778584818655,36.63,80543.07,0.0,-0.82592,8e-05,21.28256]
[1778584823660,36.63,80543.53,0.0,-0.82589,8e-05,21.28511]
[1778584825662,36.63,80538.2,0.0,-0.82634,8e-05,21.24839]
[1778584830667,36.63,80540.45,0.0,-0.82616,8e-05,21.26326]
[1778584835672,36.63,80543.17,0.0,-0.82596,8e-05,21.27765]
[1778584840677,36.63,80543.36,0.0,-0.82595,8e-05,21.27831]
[1778584845680,36.62,80545.36,0.0,-0.82579,8e-05,21.29137]
[1778584850720,36.62,80545.45,0.0,-0.82579,8e-05,21.29127]
[1778584855750,36.62,80549.89,0.0,-0.82543,8e-05,21.32085]
[1778584858762,36.62,80559.65,0.0,-0.8246,9e-05,21.38722]
[1778584862766,36.62,80569.07,0.0,-0.8238,9e-05,21.4513]
[1778584867771,36.62,80576.25,0.0,-0.8232,9e-05,21.49975]
[1778584869773,36.62,80566.57,0.0,-0.82403,9e-05,21.43335]
[1778584870774,36.62,80560.51,0.0,-0.82455,9e-05,21.39186]
[1778584875779,36.62,80563.54,0.0,-0.82429,9e-05,21.41258]
[1778584880785,36.62,80559.59,0.0,-0.82463,9e-05,21.38544]
[1778584885790,36.62,80557.09,0.0,-0.82484,9e-05,21.36848]
[1778584890795,36.62,80561.71,0.0,-0.82444,9e-05,21.40004]
[1778584895800,36.62,80565.83,0.0,-0.82412,9e-05,21.42444]
[1778584898803,36.62,80571.05,0.0,-0.82368,9e-05,21.45984]
[1778584903808,36.62,80568.64,0.0,-0.82389,9e-05,21.4429]
[1778584908813,36.62,80565.52,0.0,-0.82416,9e-05,21.42138]
[1778584913818,36.62,80563.98,0.0,-0.82429,9e-05,21.41065]
[1778584918823,36.62,80568.09,0.0,-0.82394,9e-05,21.43858]
[1778584922813,36.61,80573.06,0.0,-0.82352,9e-05,21.47219]
[1778584927832,36.61,80575.09,0.0,-0.82336,9e-05,21.48551]
[1778584930835,36.61,80569.98,0.0,-0.8238,9e-05,21.45027]
[1778584935840,36.61,80581.58,0.0,-0.82281,9e-05,21.52917]
[1778584937842,36.61,80589.45,0.0,-0.82214,9e-05,21.58276]
[1778584942847,36.61,80593.6,0.0,-0.82179,9e-05,21.61044]
[1778584947852,36.61,80595.88,0.0,-0.8216,9e-05,21.62545]
[1778584950855,36.61,80600.99,0.0,-0.82117,9e-05,21.6601]
[1778584951856,36.61,80608.55,0.0,-0.82054,9e-05,21.70789]
[1778584956863,36.61,80611.14,0.0,-0.82033,9e-05,21.72457]
[1778584958865,36.61,80604.01,0.0,-0.82095,9e-05,21.67553]
[1778584963870,36.6,80585.74,0.0,-0.82253,9e-05,21.54995]
[1778584964871,36.6,80571.63,0.0,-0.82374,9e-05,21.45342]
[1778584968875,36.6,80579.58,0.0,-0.82305,9e-05,21.50794]
[1778584973880,36.6,80581.35,0.0,-0.82291,9e-05,21.51984]
[1778584978885,36.6,80588.15,0.0,-0.82233,9e-05,21.56606]
[1778584983890,36.6,80591.79,0.0,-0.82202,9e-05,21.59046]
[1778584987894,36.6,80586.19,0.0,-0.82251,9e-05,21.55172]
[1778584992899,36.6,80589.29,0.0,-0.82225,9e-05,21.57242]
[1778584997904,36.6,80590.96,0.0,-0.82211,9e-05,21.58327]
[1778585002910,36.6,80589.78,0.0,-0.82222,9e-05,21.57437]
[1778585007915,36.6,80589.19,0.0,-0.82229,9e-05,21.56951]
[1778585012920,36.6,80588.06,0.0,-0.82241,9e-05,21.55802]
[1778585018897,36.6,80589.43,0.0,-0.82229,9e-05,21.56742]
[1778585023932,36.6,80591.14,0.0,-0.82214,9e-05,21.57906]
[1778585028938,36.6,80592.75,0.0,-0.822,9e-05,21.59005]
[1778585030940,36.6,80601.38,0.0,-0.82126,9e-05,21.64928]
[1778585035942,36.6,80605.43,0.0,-0.82091,9e-05,21.67719]
[1778585040947,36.6,80604.28,0.0,-0.821,9e-05,21.66961]
[1778585045953,36.6,80600.53,0.0,-0.82132,9e-05,21.64427]
[1778585049956,36.6,80594.43,0.0,-0.82185,9e-05,21.60264]
[1778585051958,36.6,80584.35,0.0,-0.82271,9e-05,21.53369]
[1778585056964,36.6,80584.97,0.0,-0.82265,9e-05,21.53818]
[1778585061969,36.6,80584.78,0.0,-0.82267,9e-05,21.53698]
[1778585066974,36.6,80591.57,0.0,-0.82209,9e-05,21.58351]
[1778585071979,36.6,80593.49,0.0,-0.82195,9e-05,21.59281]
[1778585073876,36.6,80595.75,0.0,-0.82175,9e-05,21.6081]
[1778585074982,36.6,80603.22,0.0,-0.82111,9e-05,21.65908]
[1778585079987,36.6,80599.36,0.0,-0.82145,9e-05,21.63241]
[1778585084992,36.6,80605.59,0.0,-0.82091,9e-05,21.67496]
[1778585088996,36.6,80597.94,0.0,-0.82157,9e-05,21.62286]
[1778585094001,36.6,80601.18,0.0,-0.82129,9e-05,21.64501]
[1778585099006,36.6,80600.56,0.0,-0.82134,9e-05,21.64057]
[1778585104015,36.6,80600.4,0.0,-0.82136,9e-05,21.63918]
[1778585109020,36.6,80601.82,0.0,-0.82124,9e-05,21.6486]
[1778585114025,36.6,80605.07,0.0,-0.82097,9e-05,21.67036]
[1778585118029,36.6,80617.62,0.0,-0.81989,9e-05,21.75596]
[1778585123033,36.59,80620.31,0.0,-0.81966,9e-05,21.77393]
[1778585128038,36.59,80624.27,0.0,-0.81932,9e-05,21.80056]
[1778585129039,36.59,80629.44,0.0,-0.81888,9e-05,21.83574]
[1778585134044,36.59,80633.01,0.0,-0.8186,9e-05,21.8557]
[1778585139049,36.59,80633.8,0.0,-0.81854,9e-05,21.86046]
[1778585144054,36.59,80646.19,0.0,-0.81746,9e-05,21.94468]
[1778585149059,36.59,80645.02,0.0,-0.81757,9e-05,21.9366]
[1778585154064,36.59,80647.65,0.0,-0.81732,9e-05,21.95551]
[1778585159069,36.6,80649.4,0.0,-0.81714,9e-05,21.97007]
[1778585163073,36.6,80641.02,0.0,-0.81785,9e-05,21.91443]
[1778585168078,36.6,80648.9,0.0,-0.81715,9e-05,21.96874]
[1778585174083,36.61,80650.67,0.0,-0.81696,9e-05,21.98379]
[1778585180025,36.61,80656.45,0.0,-0.81642,9e-05,22.02601]
[1778585185058,36.62,80660.51,0.0,-0.81603,9e-05,22.05588]
[1778585186065,36.62,80658.75,0.0,-0.81618,9e-05,22.04439]
[1778585187072,36.62,80651.25,0.0,-0.81683,9e-05,21.99379]
[1778585192102,36.62,80653.05,0.0,-0.81666,9e-05,22.00469]
[1778585195105,36.63,80658.78,0.0,-0.81614,9e-05,22.04525]
[1778585200111,36.63,80661.9,0.0,-0.81583,9e-05,22.069]
[1778585202113,36.63,80651.42,0.0,-0.81674,9e-05,21.99805]
[1778585207118,36.63,80647.1,0.0,-0.81712,9e-05,21.96833]
[1778585212122,36.63,80646.86,0.0,-0.81715,9e-05,21.96607]
[1778585217127,36.63,80649.39,0.0,-0.81694,9e-05,21.98271]
[1778585222132,36.63,80647.56,0.0,-0.81711,9e-05,21.96967]
[1778585227137,36.63,80647.65,0.0,-0.81711,9e-05,21.96965]
[1778585232142,36.63,80648.13,0.0,-0.81705,9e-05,21.97425]
[1778585237147,36.63,80648.35,0.0,-0.817,9e-05,21.97816]
[1778585242152,36.64,80645.57,0.0,-0.81721,9e-05,21.96175]
[1778585247157,36.64,80647.88,0.0,-0.81701,9e-05,21.97687]
[1778585252162,36.64,80652.73,0.0,-0.81662,9e-05,22.00546]
[1778585257167,36.63,80654.23,0.0,-0.8165,9e-05,22.01481]
[1778585262173,36.64,80653.8,0.0,-0.81651,9e-05,22.01406]
[1778585265176,36.64,80642.09,0.0,-0.81753,9e-05,21.9345]
[1778585266177,36.64,80628.66,0.0,-0.8187,9e-05,21.84274]
[1778585271182,36.64,80628.39,0.0,-0.81873,9e-05,21.84018]
[1778585276187,36.64,80628.09,0.0,-0.81877,9e-05,21.83737]
[1778585281192,36.63,80629.84,0.0,-0.81863,9e-05,21.84858]
[1778585286197,36.63,80627.93,0.0,-0.8188,9e-05,21.83481]
[1778585291203,36.63,80628.11,0.0,-0.81879,9e-05,21.83597]
[1778585296208,36.63,80628.3,0.0,-0.81878,9e-05,21.83674]
[1778585301213,36.63,80628.39,0.0,-0.81878,9e-05,21.8367]
[1778585306218,36.63,80624.66,0.0,-0.81911,9e-05,21.81103]
[1778585311223,36.63,80623.35,0.0,-0.81925,9e-05,21.79803]
[1778585316228,36.63,80622.96,0.0,-0.81929,9e-05,21.79492]
[1778585321233,36.63,80622.01,0.0,-0.81938,9e-05,21.78785]
[1778585326238,36.63,80621.5,0.0,-0.81943,9e-05,21.78381]
[1778585331243,36.63,80621.3,0.0,-0.81945,9e-05,21.78193]
[1778585336248,36.62,80620.52,0.0,-0.81953,9e-05,21.77609]
[1778585342254,36.62,80625.06,0.0,-0.81914,9e-05,21.80641]
[1778585347259,36.62,80626.83,0.0,-0.819,9e-05,21.81771]
[1778585351237,36.62,80629.26,0.0,-0.81877,9e-05,21.83551]
[1778585353251,36.63,80636.77,0.0,-0.81811,9e-05,21.88737]
[1778585358270,36.63,80636.27,0.0,-0.81815,9e-05,21.88431]
[1778585363274,36.63,80632.86,0.0,-0.81844,9e-05,21.86155]
[1778585368279,36.63,80635.23,0.0,-0.81823,9e-05,21.87802]
[1778585373284,36.63,80634.95,0.0,-0.81828,9e-05,21.87267]
[1778585378289,36.63,80635.04,0.0,-0.81826,9e-05,21.87358]
[1778585383294,36.63,80637.32,0.0,-0.81806,9e-05,21.88931]
[1778585388299,36.63,80638.25,0.0,-0.81798,9e-05,21.89583]
[1778585393304,36.63,80641.09,0.0,-0.81773,9e-05,21.91526]
[1778585398309,36.63,80640.92,0.0,-0.81775,9e-05,21.91413]
[1778585403314,36.63,80645.04,0.0,-0.81739,9e-05,21.94219]
[1778585408320,36.63,80650.07,0.0,-0.81695,9e-05,21.97659]
[1778585412323,36.63,80644.17,0.0,-0.81744,9e-05,21.9379]
[1778585417328,36.63,80648.71,0.0,-0.81705,9e-05,21.96875]
[1778585422333,36.63,80647.85,0.0,-0.81712,9e-05,21.96273]
[1778585427338,36.63,80647.51,0.0,-0.81715,9e-05,21.96027]
[1778585432343,36.63,80648.4,0.0,-0.8171,9e-05,21.96252]
[1778585437348,36.63,80651.94,0.0,-0.81679,9e-05,21.98649]
[1778585442353,36.64,80652.26,0.0,-0.81674,9e-05,21.99093]
[1778585447358,36.64,80655.14,0.0,-0.81645,9e-05,22.01283]
[1778585452363,36.65,80660.17,0.0,-0.81598,9e-05,22.04973]
[1778585458375,36.65,80679.08,0.0,-0.81428,9e-05,22.18105]
[1778585459376,36.65,80666.94,0.0,-0.81534,9e-05,22.0989]
[1778585464381,36.66,80666.54,0.0,-0.81535,9e-05,22.0983]
[1778585469386,36.66,80668.28,0.0,-0.81517,9e-05,22.11246]
[1778585474391,36.66,80667.64,0.0,-0.81519,9e-05,22.11033]
[1778585479396,36.67,80663.21,0.0,-0.81555,9e-05,22.08253]
[1778585482399,36.67,80656.15,0.0,-0.81615,9e-05,22.03608]
[1778585487404,36.68,80651.93,0.0,-0.81648,9e-05,22.01029]
[1778585492409,36.68,80654.4,0.0,-0.81625,9e-05,22.02606]
[1778585493410,36.68,80660.6,0.0,-0.8157,9e-05,22.06871]
[1778585498415,36.69,80663.06,0.0,-0.81545,9e-05,22.08753]
[1778585503420,36.69,80667.78,0.0,-0.81501,9e-05,22.12158]
[1778585508425,36.7,80670.78,0.0,-0.81472,9e-05,22.14405]
[1778585514436,36.7,80666.53,0.0,-0.81506,9e-05,22.11758]
[1778585519441,36.71,80667.48,0.0,-0.81495,9e-05,22.12612]
[1778585524447,36.71,80666.7,0.0,-0.81499,9e-05,22.12294]
[1778585529452,36.71,80659.04,0.0,-0.81563,9e-05,22.0731]
[1778585534457,36.72,80654.34,0.0,-0.81601,9e-05,22.04375]
[1778585539462,36.72,80654.5,0.0,-0.81596,9e-05,22.04743]
[1778585544467,36.73,80657.37,0.0,-0.81568,9e-05,22.06939]
[1778585549472,36.73,80655.34,0.0,-0.81582,9e-05,22.0581]
[1778585554477,36.74,80656.61,0.0,-0.8157,9e-05,22.06552]
[1778585559482,36.74,80656.21,0.0,-0.8157,9e-05,22.06523]
[1778585564487,36.75,80656.95,0.0,-0.81561,9e-05,22.07266]
[1778585569492,36.75,80655.21,0.0,-0.81572,9e-05,22.06328]
[1778585574498,36.76,80655.4,0.0,-0.81568,9e-05,22.067]
[1778585579503,36.76,80655.26,0.0,-0.81566,9e-05,22.06847]
[1778585584508,36.77,80655.56,0.0,-0.8156,9e-05,22.07284]
[1778585589513,36.77,80654.45,0.0,-0.81566,9e-05,22.06765]
[1778585594518,36.78,80649.73,0.0,-0.81604,9e-05,22.03816]
[1778585597521,36.78,80642.75,0.0,-0.81663,9e-05,21.99225]
[1778585602526,36.78,80641.32,0.0,-0.81672,9e-05,21.98518]
[1778585607531,36.78,80641.21,0.0,-0.81673,9e-05,21.98419]
[1778585610534,36.78,80646.36,0.0,-0.81629,9e-05,22.01894]
[1778585615539,36.78,80644.44,0.0,-0.81648,9e-05,22.00196]
[1778585619543,36.78,80655.33,0.0,-0.81552,9e-05,22.07658]
[1778585624548,36.79,80655.31,0.0,-0.81549,9e-05,22.07846]
[1778585628553,36.79,80648.22,0.0,-0.81609,9e-05,22.03217]
[1778585633558,36.8,80646.66,0.0,-0.8162,9e-05,22.02388]
[1778585638563,36.8,80649.25,0.0,-0.81594,9e-05,22.04364]
[1778585643569,36.81,80649.13,0.0,-0.81592,9e-05,22.04529]
[1778585649575,36.81,80649.11,0.0,-0.81588,9e-05,22.04809]
[1778585654580,36.82,80652.34,0.0,-0.81557,9e-05,22.07233]
[1778585659585,36.82,80654.22,0.0,-0.81537,9e-05,22.08726]
[1778585660586,36.82,80647.91,0.0,-0.81592,9e-05,22.04492]
[1778585661587,36.82,80642.86,0.0,-0.81635,9e-05,22.01115]
[1778585666592,36.83,80644.05,0.0,-0.81622,9e-05,22.02154]
[1778585671596,36.83,80643.45,0.0,-0.81626,9e-05,22.01603]
[1778585677602,36.84,80641.79,0.0,-0.81637,9e-05,22.00758]
[1778585682573,36.84,80645.74,0.0,-0.816,9e-05,22.03652]
[1778585683580,36.84,80651.19,0.0,-0.81551,9e-05,22.07387]
[1778585688612,36.85,80655.46,0.0,-0.81511,9e-05,22.10481]
[1778585693618,36.85,80656.7,0.0,-0.81498,9e-05,22.11509]
[1778585698623,36.85,80660.6,0.0,-0.81461,9e-05,22.14335]
[1778585703628,36.86,80664.09,0.0,-0.81429,9e-05,22.1685]
[1778585707632,36.86,80669.7,0.0,-0.81378,9e-05,22.20755]
[1778585712637,36.86,80663.36,0.0,-0.81432,9e-05,22.16611]
[1778585717642,36.86,80665.32,0.0,-0.81413,9e-05,22.18079]
[1778585723648,36.87,80666.98,0.0,-0.81396,9e-05,22.19365]
[1778585727652,36.87,80660.46,0.0,-0.81451,9e-05,22.15079]
[1778585732657,36.87,80661.11,0.0,-0.81446,9e-05,22.15314]
[1778585737663,36.88,80662.32,0.0,-0.81433,9e-05,22.16284]
[1778585742668,36.88,80662.06,0.0,-0.81433,9e-05,22.16264]
[1778585747673,36.88,80664.63,0.0,-0.81409,9e-05,22.18138]
[1778585752678,36.89,80667.64,0.0,-0.81381,9e-05,22.20304]
[1778585757683,36.89,80664.8,0.0,-0.81404,9e-05,22.18518]
[1778585762688,36.89,80665.7,0.0,-0.81394,9e-05,22.1926]
[1778585767693,36.89,80666.17,0.0,-0.81388,9e-05,22.19699]
[1778585772698,36.9,80666.85,0.0,-0.81381,9e-05,22.20282]
[1778585775701,36.9,80661.66,0.0,-0.81425,9e-05,22.16859]
[1778585780715,36.9,80660.61,0.0,-0.81432,9e-05,22.16299]
[1778585785720,36.9,80658.9,0.0,-0.81445,9e-05,22.1529]
[1778585790725,36.91,80660.12,0.0,-0.81433,9e-05,22.16262]
[1778585795730,36.91,80660.39,0.0,-0.8143,9e-05,22.16228]
[1778585800735,36.91,80660.65,0.0,-0.81426,9e-05,22.16546]
[1778585805740,36.91,80661.04,0.0,-0.81421,9e-05,22.16948]
[1778585810745,36.92,80661.31,0.0,-0.81417,9e-05,22.17271]
[1778585815750,36.92,80662.47,0.0,-0.81405,9e-05,22.18188]
[1778585820754,36.92,80662.31,0.0,-0.81404,9e-05,22.18214]
[1778585825759,36.93,80666.52,0.0,-0.81366,9e-05,22.21174]
[1778585827761,36.93,80673.49,0.0,-0.81304,9e-05,22.25908]
[1778585832765,36.93,80676.58,0.0,-0.81276,9e-05,22.28063]
[1778585837770,36.93,80678.07,0.0,-0.81262,9e-05,22.29131]
[1778585841685,36.93,80678.28,0.0,-0.8126,9e-05,22.29324]
[1778585842775,36.93,80670.52,0.0,-0.81328,9e-05,22.24104]
[1778585843776,36.93,80664.26,0.0,-0.81382,9e-05,22.19906]
[1778585848781,36.93,80663.58,0.0,-0.81386,9e-05,22.1957]
[1778585854776,36.94,80666.38,0.0,-0.81362,9e-05,22.21224]
[1778585859797,36.94,80668.14,0.0,-0.81346,9e-05,22.22513]
[1778585864802,36.94,80664.65,0.0,-0.81375,9e-05,22.2026]
[1778585869807,36.94,80664.75,0.0,-0.81372,9e-05,22.20441]
[1778585874812,36.94,80663.54,0.0,-0.81381,9e-05,22.19742]
[1778585879817,36.95,80658.55,0.0,-0.81423,9e-05,22.16499]
[1778585884822,36.95,80661.38,0.0,-0.81397,9e-05,22.18541]
[1778585890828,36.95,80660.69,0.0,-0.81401,9e-05,22.18226]
[1778585895833,36.95,80662.58,0.0,-0.81383,9e-05,22.19617]
[1778585900838,36.96,80666.47,0.0,-0.81347,9e-05,22.22342]
[1778585902840,36.96,80672.86,0.0,-0.81291,9e-05,22.26679]
[1778585908846,36.96,80674.36,0.0,-0.81277,9e-05,22.27764]
[1778585913851,36.96,80677.22,0.0,-0.81253,9e-05,22.29376]
[1778585918856,36.96,80680.58,0.0,-0.81223,9e-05,22.31674]
[1778585923861,36.96,80680.86,0.0,-0.8122,9e-05,22.31897]
[1778585928866,36.96,80680.71,0.0,-0.81221,9e-05,22.31823]
[1778585933871,36.96,80681.82,0.0,-0.81211,9e-05,22.32595]
[1778585938876,36.96,80682.23,0.0,-0.81207,9e-05,22.32901]
[1778585942880,36.96,80688.74,0.0,-0.81149,9e-05,22.37289]
[1778585947885,36.96,80690.25,0.0,-0.81136,9e-05,22.38294]
[1778585952890,36.96,80690.24,0.0,-0.81137,9e-05,22.38277]
[1778585957895,36.96,80690.85,0.0,-0.81131,9e-05,22.38669]
[1778585962900,36.96,80690.91,0.0,-0.81131,9e-05,22.38697]
[1778585967905,36.96,80690.6,0.0,-0.81134,9e-05,22.38469]
[1778585972909,36.96,80693.17,0.0,-0.81114,9e-05,22.39817]
[1778585977914,36.96,80690.22,0.0,-0.8114,9e-05,22.37819]
[1778585981918,36.96,80679.89,0.0,-0.81231,9e-05,22.30875]
[1778585986923,36.96,80675.97,0.0,-0.81265,9e-05,22.28284]
[1778585991928,36.96,80676.72,0.0,-0.81257,9e-05,22.28841]
[1778585993930,36.96,80681.73,0.0,-0.81213,9e-05,22.3223]
[1778585998935,36.96,80684.43,0.0,-0.81189,9e-05,22.34074]
[1778586003943,36.96,80689.68,0.0,-0.81143,9e-05,22.37609]
[1778586008949,36.96,80691.25,0.0,-0.81129,9e-05,22.38654]
[1778586013954,36.96,80692.8,0.0,-0.81116,9e-05,22.39681]
[1778586018959,36.96,80693.41,0.0,-0.8111,9e-05,22.40068]
[1778586023964,36.96,80694.94,0.0,-0.81097,9e-05,22.41058]
[1778586028969,36.96,80691.87,0.0,-0.81124,9e-05,22.39056]
[1778586033974,36.96,80692.06,0.0,-0.81123,9e-05,22.38881]
[1778586038979,36.97,80691.64,0.0,-0.81126,9e-05,22.38662]
[1778586043984,36.97,80693.97,0.0,-0.81105,9e-05,22.40281]
[1778586048989,36.97,80695.4,0.0,-0.81092,9e-05,22.4129]
[1778586054995,36.97,80695.73,0.0,-0.81088,9e-05,22.4157]
[1778586060000,36.97,80699.78,0.0,-0.81052,9e-05,22.44322]
[1778586065006,36.97,80702.76,0.0,-0.81026,9e-05,22.46265]
[1778586070012,36.97,80707.13,0.0,-0.80989,9e-05,22.49126]
[1778586072014,36.97,80712.68,0.0,-0.8094,9e-05,22.52832]
[1778586077019,36.97,80715.09,0.0,-0.80919,9e-05,22.54413]
[1778586082024,36.96,80717.31,0.0,-0.809,9e-05,22.55859]
[1778586087029,36.96,80716.41,0.0,-0.80908,9e-05,22.55209]
[1778586092034,36.96,80722.25,0.0,-0.80859,9e-05,22.5871]
[1778586097038,36.96,80722.49,0.0,-0.80858,9e-05,22.58805]
[1778586102043,36.96,80722.84,0.0,-0.80856,9e-05,22.58967]
[1778586107048,36.96,80724.07,0.0,-0.80846,9e-05,22.59721]
[1778586112053,36.96,80726.93,0.0,-0.80822,9e-05,22.61561]
[1778586117058,36.96,80725.65,0.0,-0.80834,9e-05,22.60621]
[1778586122063,36.95,80726.21,0.0,-0.8083,9e-05,22.60921]
[1778586127068,36.95,80724.86,0.0,-0.80843,9e-05,22.5994]
[1778586132073,36.95,80725.0,0.0,-0.80843,9e-05,22.59959]
[1778586137078,36.95,80724.23,0.0,-0.80851,9e-05,22.59363]
[1778586142083,36.95,80724.07,0.0,-0.80854,9e-05,22.59191]
[1778586147088,36.95,80725.3,0.0,-0.80844,9e-05,22.59938]
[1778586152092,36.94,80726.21,0.0,-0.80839,9e-05,22.60109]
[1778586157096,36.94,80726.79,0.0,-0.80835,9e-05,22.60421]
[1778586162101,36.94,80729.53,0.0,-0.80811,9e-05,22.62188]
[1778586166105,36.94,80723.22,0.0,-0.80868,9e-05,22.57898]
[1778586171110,36.94,80724.97,0.0,-0.80854,9e-05,22.59013]
[1778586177038,36.94,80725.57,0.0,-0.80849,9e-05,22.59335]
[1778586182121,36.94,80725.02,0.0,-0.80855,9e-05,22.58895]
[1778586187125,36.93,80723.07,0.0,-0.80873,9e-05,22.5753]
[1778586192132,36.93,80723.57,0.0,-0.8087,9e-05,22.57804]
[1778586197137,36.93,80724.29,0.0,-0.80864,9e-05,22.58228]
[1778586202142,36.93,80724.85,0.0,-0.8086,9e-05,22.58545]
[1778586205145,36.93,80719.75,0.0,-0.80906,9e-05,22.5508]
[1778586210151,36.93,80718.17,0.0,-0.8092,9e-05,22.53986]
[1778586215156,36.93,80719.03,0.0,-0.80915,9e-05,22.54162]
[1778586220161,36.93,80719.34,0.0,-0.80913,9e-05,22.54334]
[1778586226167,36.93,80719.96,0.0,-0.80908,9e-05,22.54711]
[1778586231172,36.93,80720.5,0.0,-0.80904,9e-05,22.55032]
[1778586236177,36.93,80720.76,0.0,-0.80902,9e-05,22.55162]
[1778586238179,36.93,80726.0,0.0,-0.80856,9e-05,22.58662]
[1778586243184,36.92,80727.78,0.0,-0.8084,9e-05,22.59829]
[1778586245186,36.92,80733.45,0.0,-0.8079,9e-05,22.63662]
[1778586250191,36.93,80730.74,0.0,-0.80813,9e-05,22.61914]
[1778586255196,36.93,80728.98,0.0,-0.80827,9e-05,22.60805]
[1778586260201,36.93,80729.78,0.0,-0.80819,9e-05,22.61416]
[1778586265206,36.93,80728.44,0.0,-0.8083,9e-05,22.60595]
[1778586270211,36.93,80728.21,0.0,-0.80832,9e-05,22.6045]
[1778586275216,36.93,80731.73,0.0,-0.80804,9e-05,22.62367]
[1778586280221,36.93,80732.1,0.0,-0.80801,9e-05,22.62575]
[1778586285226,36.93,80732.17,0.0,-0.808,9e-05,22.62672]
[1778586290231,36.93,80733.4,0.0,-0.80788,9e-05,22.63539]
[1778586295236,36.93,80733.36,0.0,-0.80788,9e-05,22.63547]
[1778586300241,36.93,80733.98,0.0,-0.80782,9e-05,22.64005]
[1778586305248,36.93,80731.53,0.0,-0.80803,9e-05,22.62402]
[1778586310253,36.93,80731.46,0.0,-0.80804,9e-05,22.62398]
[1778586315258,36.93,80730.67,0.0,-0.8081,9e-05,22.6188]
[1778586320263,36.93,80730.48,0.0,-0.80813,9e-05,22.61669]
[1778586325268,36.93,80730.33,0.0,-0.80815,9e-05,22.61536]
[1778586330275,36.93,80729.76,0.0,-0.80819,9e-05,22.61205]
[1778586335280,36.93,80730.03,0.0,-0.80819,9e-05,22.61047]
[1778586338283,36.93,80724.22,0.0,-0.80871,9e-05,22.57092]
[1778586340285,36.93,80718.8,0.0,-0.8092,9e-05,22.53438]
[1778586346290,36.93,80716.75,0.0,-0.80938,9e-05,22.52024]
[1778586352271,36.93,80717.79,0.0,-0.8093,9e-05,22.52694]
[1778586358303,36.93,80718.14,0.0,-0.80927,9e-05,22.52894]
[1778586363308,36.93,80717.95,0.0,-0.80929,9e-05,22.52736]
[1778586369314,36.93,80718.38,0.0,-0.80926,9e-05,22.52996]
[1778586374319,36.93,80718.38,0.0,-0.80926,9e-05,22.52967]
[1778586379324,36.93,80717.96,0.0,-0.8093,9e-05,22.52652]
[1778586384328,36.93,80711.85,0.0,-0.80985,9e-05,22.48533]
[1778586388332,36.93,80706.45,0.0,-0.81032,9e-05,22.44913]
[1778586394339,36.93,80705.5,0.0,-0.81043,9e-05,22.43943]
[1778586398343,36.93,80714.01,0.0,-0.80967,9e-05,22.49682]
[1778586399344,36.93,80720.71,0.0,-0.80907,9e-05,22.5418]
[1778586402347,36.93,80728.88,0.0,-0.80835,9e-05,22.59642]
[1778586407352,36.93,80731.62,0.0,-0.80812,9e-05,22.61398]
[1778586412357,36.92,80731.4,0.0,-0.80815,9e-05,22.6118]
[1778586417362,36.92,80732.92,0.0,-0.80802,9e-05,22.62129]
[1778586422367,36.92,80733.8,0.0,-0.80795,9e-05,22.6265]
[1778586427372,36.92,80736.42,0.0,-0.80773,9e-05,22.64351]
[1778586432377,36.92,80735.94,0.0,-0.80778,9e-05,22.63929]
[1778586437382,36.92,80734.0,0.0,-0.80797,9e-05,22.6253]
[1778586442387,36.91,80733.98,0.0,-0.80798,9e-05,22.62429]
[1778586447392,36.92,80736.35,0.0,-0.80776,9e-05,22.64084]
[1778586452397,36.92,80737.36,0.0,-0.80769,9e-05,22.64446]
[1778586457402,36.92,80738.59,0.0,-0.80757,9e-05,22.65319]
[1778586462407,36.92,80738.48,0.0,-0.80758,9e-05,22.65227]
[1778586467412,36.92,80737.82,0.0,-0.80766,9e-05,22.64677]
[1778586472417,36.91,80739.83,0.0,-0.80749,9e-05,22.65918]
[1778586477422,36.91,80739.5,0.0,-0.80753,9e-05,22.65618]
[1778586482427,36.91,80738.71,0.0,-0.8076,9e-05,22.65132]
[1778586487432,36.91,80738.18,0.0,-0.80764,9e-05,22.6483]
[1778586493438,36.91,80738.1,0.0,-0.80764,9e-05,22.64834]
[1778586498443,36.91,80738.32,0.0,-0.80762,9e-05,22.64941]
[1778586503448,36.91,80739.54,0.0,-0.80753,9e-05,22.65651]
[1778586508452,36.91,80740.37,0.0,-0.80745,9e-05,22.66254]
[1778586512393,36.91,80740.7,0.0,-0.80744,9e-05,22.66123]
[1778586513401,36.91,80758.1,0.0,-0.80588,9e-05,22.778]
[1778586518436,36.91,80756.65,0.0,-0.80601,9e-05,22.76805]
[1778586523462,36.91,80758.4,0.0,-0.80586,9e-05,22.77943]
[1778586528467,36.91,80756.34,0.0,-0.80605,9e-05,22.7653]
[1778586533472,36.91,80758.92,0.0,-0.80582,9e-05,22.7823]
[1778586539478,36.91,80759.5,0.0,-0.80578,9e-05,22.78572]
[1778586545484,36.91,80759.42,0.0,-0.80579,9e-05,22.78468]
[1778586551490,36.91,80759.32,0.0,-0.80581,9e-05,22.78357]
[1778586556495,36.91,80759.05,0.0,-0.80584,9e-05,22.78132]
[1778586557496,36.91,80749.41,0.0,-0.8067,9e-05,22.71663]
[1778586562500,36.91,80750.76,0.0,-0.80658,9e-05,22.72573]
[1778586567505,36.91,80750.82,0.0,-0.80658,9e-05,22.72613]
[1778586572510,36.91,80751.14,0.0,-0.80657,9e-05,22.7246]
[1778586577515,36.91,80750.9,0.0,-0.80659,9e-05,22.72294]
[1778586582520,36.91,80749.92,0.0,-0.80668,9e-05,22.71638]
[1778586584514,36.91,80747.25,0.0,-0.80692,9e-05,22.6986]
[1778586585523,36.91,80738.82,0.0,-0.80767,9e-05,22.64205]
[1778586590528,36.91,80741.08,0.0,-0.80746,9e-05,22.65772]
[1778586595533,36.91,80737.53,0.0,-0.80777,9e-05,22.63435]
[1778586600538,36.91,80739.0,0.0,-0.80763,9e-05,22.64478]
[1778586605543,36.91,80739.12,0.0,-0.80762,9e-05,22.64611]
[1778586610548,36.91,80731.81,0.0,-0.80826,9e-05,22.59753]
[1778586615553,36.91,80731.11,0.0,-0.80831,9e-05,22.59366]
[1778586620558,36.92,80731.86,0.0,-0.80823,9e-05,22.59957]
[1778586626564,36.92,80732.71,0.0,-0.80815,9e-05,22.6061]
[1778586632570,36.92,80731.95,0.0,-0.80822,9e-05,22.59827]
[1778586637574,36.92,80732.67,0.0,-0.80815,9e-05,22.60386]
[1778586642579,36.92,80733.5,0.0,-0.80806,9e-05,22.61018]
[1778586647584,36.92,80734.31,0.0,-0.80798,9e-05,22.61632]
[1778586653590,36.93,80735.1,0.0,-0.8079,9e-05,22.62236]
[1778586658595,36.93,80734.33,0.0,-0.80796,9e-05,22.61784]
[1778586663600,36.93,80734.96,0.0,-0.8079,9e-05,22.62271]
[1778586668605,36.93,80734.92,0.0,-0.80789,9e-05,22.62306]
[1778586674527,36.93,80734.82,0.0,-0.80789,9e-05,22.62305]
[1778586679618,36.93,80737.19,0.0,-0.80767,9e-05,22.63954]
[1778586685624,36.93,80738.52,0.0,-0.80754,9e-05,22.649]
[1778586690629,36.93,80739.29,0.0,-0.80747,9e-05,22.65459]
[1778586696636,36.93,80739.91,0.0,-0.80743,9e-05,22.6555]
[1778586697637,36.93,80733.92,0.0,-0.80797,9e-05,22.61537]
[1778586702642,36.94,80732.44,0.0,-0.80809,9e-05,22.60582]
[1778586707646,36.94,80732.78,0.0,-0.80806,9e-05,22.60832]
[1778586712651,36.94,80732.24,0.0,-0.80811,9e-05,22.60464]
[1778586717657,36.94,80732.54,0.0,-0.80808,9e-05,22.60653]
[1778586722663,36.94,80733.25,0.0,-0.80802,9e-05,22.61137]
[1778586723664,36.94,80742.42,0.0,-0.8072,9e-05,22.67304]
[1778586728669,36.94,80748.7,0.0,-0.80663,9e-05,22.71532]
[1778586729670,36.94,80755.09,0.0,-0.80606,9e-05,22.75815]
[1778586734675,36.94,80756.16,0.0,-0.80597,9e-05,22.76497]
[1778586736677,36.94,80738.77,0.0,-0.80753,9e-05,22.64834]
[1778586737678,36.94,80731.54,0.0,-0.80817,9e-05,22.59994]
[1778586742683,36.94,80733.78,0.0,-0.80796,9e-05,22.61563]
[1778586747688,36.94,80734.63,0.0,-0.80788,9e-05,22.62199]
[1778586752693,36.94,80738.09,0.0,-0.80758,9e-05,22.642]
[1778586757698,36.94,80740.77,0.0,-0.80734,9e-05,22.66037]
[1778586762703,36.94,80741.89,0.0,-0.80723,9e-05,22.66816]
[1778586767708,36.94,80743.23,0.0,-0.80711,9e-05,22.67737]
[1778586772713,36.94,80745.64,0.0,-0.80689,9e-05,22.69371]
[1778586777718,36.94,80745.34,0.0,-0.80692,9e-05,22.69185]
[1778586782723,36.94,80746.16,0.0,-0.80684,9e-05,22.6974]
[1778586787728,36.94,80746.62,0.0,-0.8068,9e-05,22.70062]
[1778586792733,36.94,80746.25,0.0,-0.80683,9e-05,22.69817]
[1778586797738,36.94,80745.7,0.0,-0.80688,9e-05,22.69457]
[1778586802743,36.94,80741.47,0.0,-0.80726,9e-05,22.66649]
[1778586807748,36.94,80742.36,0.0,-0.80717,9e-05,22.6727]
[1778586812753,36.94,80743.49,0.0,-0.80709,9e-05,22.67682]
[1778586817758,36.94,80741.11,0.0,-0.8073,9e-05,22.66114]
[1778586822763,36.95,80741.94,0.0,-0.80722,9e-05,22.66701]
[1778586827768,36.95,80741.33,0.0,-0.80727,9e-05,22.66316]
[1778586830776,36.95,80728.88,0.0,-0.80838,9e-05,22.57994]
[1778586832778,36.95,80722.37,0.0,-0.80896,9e-05,22.5366]
[1778586835781,36.95,80735.73,0.0,-0.80776,9e-05,22.62686]
[1778586840786,36.95,80739.33,0.0,-0.80743,9e-05,22.65147]
[1778586845790,36.95,80742.9,0.0,-0.8071,9e-05,22.67571]
[1778586850757,36.95,80748.78,0.0,-0.80658,9e-05,22.71522]
[1778586855792,36.95,80751.69,0.0,-0.80632,9e-05,22.73451]
[1778586857802,36.95,80758.51,0.0,-0.80571,9e-05,22.78006]
[1778586862807,36.95,80758.67,0.0,-0.8057,9e-05,22.78063]
[1778586868813,36.95,80758.0,0.0,-0.80577,9e-05,22.77558]
[1778586873818,36.95,80762.8,0.0,-0.80537,9e-05,22.80357]
[1778586878823,36.94,80767.48,0.0,-0.80496,9e-05,22.83417]
[1778586883828,36.94,80768.38,0.0,-0.80489,9e-05,22.8394]
[1778586888833,36.94,80766.57,0.0,-0.80506,9e-05,22.82651]
[1778586893838,36.94,80765.94,0.0,-0.80513,9e-05,22.8216]
[1778586898843,36.94,80765.57,0.0,-0.80517,9e-05,22.81846]
[1778586903848,36.94,80761.56,0.0,-0.80554,9e-05,22.79099]
[1778586908853,36.94,80761.13,0.0,-0.80558,9e-05,22.78759]
[1778586913859,36.94,80761.32,0.0,-0.80557,9e-05,22.78833]
[1778586918864,36.93,80761.37,0.0,-0.80558,9e-05,22.78821]
[1778586923869,36.93,80760.68,0.0,-0.80564,9e-05,22.78317]
[1778586928874,36.93,80755.95,0.0,-0.80607,9e-05,22.7512]
[1778586933879,36.93,80757.27,0.0,-0.80598,9e-05,22.75614]
[1778586938884,36.93,80760.48,0.0,-0.8057,9e-05,22.77724]
[1778586943889,36.93,80764.09,0.0,-0.80538,9e-05,22.80122]
[1778586948894,36.93,80766.03,0.0,-0.80521,9e-05,22.81397]
[1778586951897,36.93,80771.62,0.0,-0.8047,9e-05,22.85116]
[1778586956902,36.93,80772.55,0.0,-0.80463,9e-05,22.85665]
[1778586961907,36.93,80773.2,0.0,-0.80458,9e-05,22.8605]
[1778586966912,36.93,80775.1,0.0,-0.80442,9e-05,22.87269]
[1778586971917,36.92,80775.6,0.0,-0.80438,9e-05,22.87543]
[1778586976922,36.92,80778.29,0.0,-0.80414,9e-05,22.8934]
[1778586981927,36.92,80780.27,0.0,-0.80396,9e-05,22.90671]
[1778586984930,36.92,80785.86,0.0,-0.80345,9e-05,22.94405]
[1778586989935,36.92,80779.77,0.0,-0.804,9e-05,22.90319]
[1778586992938,36.92,80774.12,0.0,-0.80454,9e-05,22.8618]
[1778586997943,36.92,80772.64,0.0,-0.80467,9e-05,22.85191]
[1778587002948,36.92,80772.3,0.0,-0.8047,9e-05,22.84951]
[1778587007953,36.92,80771.42,0.0,-0.80478,9e-05,22.84366]
[1778587012958,36.92,80769.91,0.0,-0.80492,9e-05,22.8336]
[1778587017963,36.92,80770.4,0.0,-0.80487,9e-05,22.83703]
[1778587022963,36.92,80766.12,0.0,-0.80526,9e-05,22.80784]
[1778587027975,36.92,80763.54,0.0,-0.8055,9e-05,22.79001]
[1778587032980,36.92,80763.27,0.0,-0.80553,9e-05,22.78775]
[1778587037985,36.92,80763.18,0.0,-0.80555,9e-05,22.78673]
[1778587042990,36.92,80764.48,0.0,-0.80543,9e-05,22.79524]
[1778587047996,36.92,80766.64,0.0,-0.80523,9e-05,22.81008]
[1778587053001,36.92,80765.57,0.0,-0.80535,9e-05,22.79954]
[1778587059008,36.92,80765.39,0.0,-0.80536,9e-05,22.79878]
[1778587064013,36.92,80765.25,0.0,-0.80537,9e-05,22.79822]
[1778587069018,36.92,80765.53,0.0,-0.80533,9e-05,22.80049]
[1778587074023,36.93,80765.47,0.0,-0.80533,9e-05,22.80045]
[1778587079028,36.93,80765.55,0.0,-0.80532,9e-05,22.80133]
[1778587084033,36.93,80765.71,0.0,-0.8053,9e-05,22.80271]
[1778587085034,36.93,80776.02,0.0,-0.80437,9e-05,22.87177]
[1778587090039,36.93,80777.25,0.0,-0.80426,9e-05,22.87994]
[1778587095044,36.93,80778.08,0.0,-0.80419,9e-05,22.88534]
[1778587100049,36.93,80778.82,0.0,-0.80413,9e-05,22.89012]
[1778587105054,36.93,80776.47,0.0,-0.80434,9e-05,22.87427]
[1778587110059,36.93,80773.18,0.0,-0.80464,9e-05,22.85231]
[1778587115064,36.93,80773.25,0.0,-0.80465,9e-05,22.84922]
[1778587121071,36.93,80773.18,0.0,-0.80466,9e-05,22.84892]
[1778587126076,36.93,80771.92,0.0,-0.80477,9e-05,22.84059]
[1778587131082,36.93,80774.06,0.0,-0.80457,9e-05,22.85503]
[1778587136087,36.93,80774.2,0.0,-0.80456,9e-05,22.856]
[1778587141092,36.93,80772.49,0.0,-0.80471,9e-05,22.84466]
[1778587146096,36.93,80772.71,0.0,-0.80469,9e-05,22.8463]
[1778587151101,36.93,80771.26,0.0,-0.80482,9e-05,22.83671]
[1778587156107,36.93,80765.53,0.0,-0.80533,9e-05,22.79858]
[1778587161112,36.93,80769.08,0.0,-0.80501,9e-05,22.82267]
[1778587166117,36.93,80769.99,0.0,-0.80492,9e-05,22.82902]
[1778587171122,36.93,80774.15,0.0,-0.80457,9e-05,22.85334]
[1778587176127,36.93,80772.81,0.0,-0.80469,9e-05,22.84442]
[1778587182133,36.93,80776.51,0.0,-0.80435,9e-05,22.86927]
[1778587187138,36.93,80777.43,0.0,-0.80427,9e-05,22.87538]
[1778587192142,36.93,80778.25,0.0,-0.8042,9e-05,22.88081]
[1778587195146,36.93,80783.72,0.0,-0.8037,9e-05,22.91731]
[1778587200150,36.93,80785.49,0.0,-0.80355,9e-05,22.92878]
[1778587203154,36.93,80778.57,0.0,-0.80418,9e-05,22.88232]
[1778587208159,36.93,80777.5,0.0,-0.80428,9e-05,22.87506]
[1778587212163,36.93,80762.43,0.0,-0.80563,9e-05,22.77406]
[1778587217320,36.93,80761.0,0.0,-0.80576,9e-05,22.76449]
[1778587222356,36.93,80759.38,0.0,-0.80591,9e-05,22.7538]
[1778587227391,36.93,80762.75,0.0,-0.8056,9e-05,22.77664]
[1778587233432,36.93,80764.73,0.0,-0.80544,9e-05,22.78651]
[1778587235446,36.93,80774.98,0.0,-0.80451,9e-05,22.85525]
[1778587236453,36.93,80775.11,0.0,-0.8045,9e-05,22.85609]
[1778587241491,36.93,80774.94,0.0,-0.80452,9e-05,22.85473]
[1778587247533,36.93,80775.13,0.0,-0.80451,9e-05,22.85567]
[1778587252569,36.93,80775.09,0.0,-0.80452,9e-05,22.85505]
[1778587258611,36.93,80774.56,0.0,-0.80457,9e-05,22.85103]
[1778587262639,36.93,80767.12,0.0,-0.80525,9e-05,22.80089]
[1778587267676,36.93,80766.73,0.0,-0.80528,9e-05,22.79819]
[1778587272841,36.93,80767.6,0.0,-0.80521,9e-05,22.80395]
[1778587277875,36.93,80768.05,0.0,-0.80517,9e-05,22.8069]
[1778587282911,36.93,80771.13,0.0,-0.80489,9e-05,22.82743]
[1778587287946,36.92,80771.81,0.0,-0.80483,9e-05,22.83175]
[1778587292982,36.92,80771.25,0.0,-0.80491,9e-05,22.82408]
[1778587298018,36.92,80770.77,0.0,-0.80496,9e-05,22.82062]
[1778587303052,36.92,80771.33,0.0,-0.80491,9e-05,22.82412]
[1778587308087,36.92,80771.97,0.0,-0.80487,9e-05,22.82737]
[1778587313121,36.92,80773.08,0.0,-0.80478,9e-05,22.83372]
[1778587318156,36.92,80772.88,0.0,-0.80481,9e-05,22.83192]
[1778587323192,36.92,80769.44,0.0,-0.80512,9e-05,22.80824]
[1778587328226,36.91,80770.59,0.0,-0.80504,9e-05,22.81473]
[1778587333261,36.91,80773.59,0.0,-0.80478,9e-05,22.83391]
[1778587338297,36.91,80773.92,0.0,-0.80476,9e-05,22.83557]
[1778587343333,36.91,80778.77,0.0,-0.80433,9e-05,22.86738]
[1778587349885,36.91,80777.63,0.0,-0.80445,9e-05,22.85871]
[1778587356424,36.9,80776.74,0.0,-0.80457,9e-05,22.8479]
[1778587361458,36.9,80774.55,0.0,-0.80478,9e-05,22.83241]
[1778587366493,36.9,80770.48,0.0,-0.80515,9e-05,22.80433]
[1778587372535,36.9,80770.04,0.0,-0.80521,9e-05,22.80063]
[1778587377570,36.9,80773.03,0.0,-0.80494,9e-05,22.82012]
[1778587382605,36.9,80774.43,0.0,-0.80483,9e-05,22.82888]
[1778587387642,36.9,80771.41,0.0,-0.80511,9e-05,22.80803]
[1778587392676,36.89,80776.21,0.0,-0.80468,9e-05,22.83963]
[1778587395698,36.89,80770.47,0.0,-0.80521,9e-05,22.80069]
[1778587400237,36.89,80768.0,0.0,-0.80544,9e-05,22.78363]
[1778587402746,36.89,80762.49,0.0,-0.80593,9e-05,22.74648]
[1778587403753,36.89,80756.92,0.0,-0.80644,9e-05,22.70888]
[1778587405769,36.89,80756.92,0.0,-0.80644,9e-05,22.70857]
[1778587410802,36.89,80761.39,0.0,-0.80605,9e-05,22.73786]
[1778587416846,36.89,80764.66,0.0,-0.8058,9e-05,22.75493]
[1778587423895,36.88,80767.13,0.0,-0.80559,9e-05,22.77017]
[1778587428932,36.88,80769.91,0.0,-0.80535,9e-05,22.78791]
[1778587433965,36.88,80769.29,0.0,-0.80542,9e-05,22.78284]
[1778587438999,36.88,80767.65,0.0,-0.80558,9e-05,22.77107]
[1778587444036,36.88,80769.41,0.0,-0.80543,9e-05,22.78217]
[1778587448064,36.88,80761.87,0.0,-0.80612,9e-05,22.731]
[1778587451085,36.88,80759.95,0.0,-0.80629,9e-05,22.71802]
[1778587452092,36.88,80751.71,0.0,-0.80704,9e-05,22.66257]
[1778587453100,36.88,80749.15,0.0,-0.80727,9e-05,22.64536]
[1778587458135,36.88,80747.91,0.0,-0.80738,9e-05,22.63708]
[1778587463173,36.88,80748.54,0.0,-0.80732,9e-05,22.64139]
[1778587468208,36.88,80746.9,0.0,-0.80747,9e-05,22.63038]
[1778587473245,36.88,80746.35,0.0,-0.80754,9e-05,22.62306]
[1778587478279,36.88,80747.21,0.0,-0.80746,9e-05,22.62888]
[1778587484320,36.88,80743.84,0.0,-0.80776,9e-05,22.60635]
[1778587490362,36.88,80742.98,0.0,-0.80783,9e-05,22.60073]
[1778587495397,36.88,80743.48,0.0,-0.80779,9e-05,22.60426]
[1778587500434,36.88,80742.41,0.0,-0.80788,9e-05,22.59727]
[1778587505468,36.88,80739.99,0.0,-0.80809,9e-05,22.58129]
[1778587511089,36.88,80747.05,0.0,-0.80746,9e-05,22.62903]
[1778587516545,36.88,80750.89,0.0,-0.80711,9e-05,22.65477]
[1778587518559,36.88,80745.79,0.0,-0.80757,9e-05,22.62036]
[1778587519566,36.88,80744.41,0.0,-0.8077,9e-05,22.61106]
[1778587524601,36.88,80747.92,0.0,-0.80738,9e-05,22.63454]
[1778587529636,36.88,80745.73,0.0,-0.80758,9e-05,22.61965]
[1778587534673,36.88,80744.72,0.0,-0.8077,9e-05,22.60908]
[1778587539708,36.88,80746.05,0.0,-0.80758,9e-05,22.61789]
[1778587548771,36.88,80745.93,0.0,-0.80759,9e-05,22.61681]
[1778587553805,36.88,80752.5,0.0,-0.807,9e-05,22.66123]
[1778587558840,36.88,80756.18,0.0,-0.80667,9e-05,22.68619]
[1778587563881,36.88,80754.27,0.0,-0.80684,9e-05,22.67324]
[1778587568919,36.88,80755.5,0.0,-0.80673,9e-05,22.68142]
[1778587573955,36.88,80756.07,0.0,-0.80668,9e-05,22.68521]
[1778587578990,36.88,80757.52,0.0,-0.80655,9e-05,22.69492]
[1778587584026,36.88,80756.98,0.0,-0.8066,9e-05,22.69125]
[1778587586040,36.88,80747.94,0.0,-0.80741,9e-05,22.6305]
[1778587587047,36.88,80747.96,0.0,-0.80741,9e-05,22.63072]
[1778587592084,36.88,80748.77,0.0,-0.80735,9e-05,22.6331]
[1778587597122,36.88,80748.34,0.0,-0.80738,9e-05,22.63077]
[1778587603162,36.88,80747.97,0.0,-0.8074,9e-05,22.62908]
[1778587608196,36.88,80746.91,0.0,-0.80749,9e-05,22.62244]
[1778587613231,36.88,80745.77,0.0,-0.80759,9e-05,22.61502]
[1778587618268,36.88,80744.96,0.0,-0.80765,9e-05,22.61009]
[1778587619272,36.88,80738.59,0.0,-0.80822,9e-05,22.56737]
[1778587620280,36.88,80731.64,0.0,-0.80884,9e-05,22.52071]
[1778587621287,36.89,80726.96,0.0,-0.80926,9e-05,22.48936]
[1778587626322,36.89,80730.43,0.0,-0.80894,9e-05,22.51363]
[1778587629343,36.89,80722.55,0.0,-0.80963,9e-05,22.46114]
[1778587630351,36.89,80721.4,0.0,-0.80973,9e-05,22.45365]
[1778587635385,36.89,80725.64,0.0,-0.80934,9e-05,22.48343]
[1778587638410,36.89,80718.62,0.0,-0.80995,9e-05,22.43703]
[1778587643443,36.9,80716.96,0.0,-0.81008,9e-05,22.42694]
[1778587648478,36.9,80716.14,0.0,-0.81013,9e-05,22.42303]
[1778587653512,36.9,80719.54,0.0,-0.80984,9e-05,22.4435]
[1778587658547,36.9,80711.37,0.0,-0.81054,9e-05,22.38978]
[1778587665599,36.91,80709.51,0.0,-0.81068,9e-05,22.37943]
[1778587672223,36.91,80708.62,0.0,-0.81073,9e-05,22.37536]
[1778587673651,36.91,80702.09,0.0,-0.8113,9e-05,22.33202]
[1778587674659,36.91,80701.26,0.0,-0.81137,9e-05,22.32682]
[1778587677681,36.92,80691.95,0.0,-0.81218,9e-05,22.26532]
[1778587678687,36.92,80692.84,0.0,-0.8121,9e-05,22.2715]
[1778587683722,36.92,80701.31,0.0,-0.81133,9e-05,22.32947]
[1778587688758,36.92,80702.69,0.0,-0.8112,9e-05,22.33942]
[1778587689764,36.92,80694.1,0.0,-0.81196,9e-05,22.28167]
[1778587690772,36.92,80695.87,0.0,-0.8118,9e-05,22.29381]
[1778587695808,36.92,80701.24,0.0,-0.81131,9e-05,22.33096]
[1778587698828,36.92,80708.61,0.0,-0.81065,9e-05,22.38115]
[1778587699835,36.92,80710.82,0.0,-0.81045,9e-05,22.39618]
[1778587704871,36.93,80702.41,0.0,-0.81119,9e-05,22.34012]
[1778587705877,36.93,80702.73,0.0,-0.81116,9e-05,22.34245]
[1778587706884,36.93,80709.42,0.0,-0.81057,9e-05,22.38768]
[1778587707891,36.93,80710.17,0.0,-0.8105,9e-05,22.39285]
[1778587712927,36.93,80710.34,0.0,-0.8105,9e-05,22.39086]
[1778587717960,36.93,80711.57,0.0,-0.81038,9e-05,22.39968]
[1778587722996,36.93,80712.27,0.0,-0.81031,9e-05,22.40489]
[1778587728038,36.93,80712.23,0.0,-0.81031,9e-05,22.40509]
[1778587733073,36.93,80707.98,0.0,-0.81068,9e-05,22.37698]
[1778587738108,36.93,80709.63,0.0,-0.81052,9e-05,22.38879]
[1778587742138,36.93,80720.81,0.0,-0.80952,9e-05,22.46452]
[1778587743145,36.93,80724.66,0.0,-0.80918,9e-05,22.49045]
[1778587744153,36.93,80734.5,0.0,-0.8083,9e-05,22.55689]
[1778587745160,36.94,80735.7,0.0,-0.80819,9e-05,22.56516]
[1778587747174,36.94,80742.66,0.0,-0.80756,9e-05,22.61223]
[1778587749187,36.94,80746.86,0.0,-0.80718,9e-05,22.64061]
[1778587754224,36.94,80748.94,0.0,-0.80699,9e-05,22.65495]
[1778587755230,36.94,80756.66,0.0,-0.80629,9e-05,22.70676]
[1778587756237,36.94,80765.16,0.0,-0.80553,9e-05,22.76371]
[1778587757245,36.94,80766.1,0.0,-0.80545,9e-05,22.76989]
[1778587759258,36.94,80772.21,0.0,-0.8049,9e-05,22.81067]
[1778587761272,36.94,80772.99,0.0,-0.80483,9e-05,22.81571]
[1778587766307,36.94,80774.23,0.0,-0.80472,9e-05,22.82356]
[1778587771342,36.93,80774.41,0.0,-0.80474,9e-05,22.82062]
[1778587776377,36.93,80772.87,0.0,-0.80488,9e-05,22.80995]
[1778587781414,36.93,80776.72,0.0,-0.80454,9e-05,22.83542]
[1778587782418,36.93,80782.56,0.0,-0.80401,9e-05,22.87443]
[1778587783426,36.93,80782.34,0.0,-0.80403,9e-05,22.87282]
[1778587788461,36.93,80782.17,0.0,-0.80406,9e-05,22.87102]
[1778587790475,36.93,80791.43,0.0,-0.80322,9e-05,22.93271]
[1778587791482,36.93,80792.21,0.0,-0.80315,9e-05,22.93771]
[1778587796518,36.93,80795.05,0.0,-0.80291,9e-05,22.95556]
[1778587802559,36.92,80795.28,0.0,-0.80291,9e-05,22.95595]
[1778587807593,36.92,80799.03,0.0,-0.80258,9e-05,22.98045]
[1778587812629,36.92,80801.28,0.0,-0.80238,9e-05,22.99482]
[1778587816658,36.92,80799.85,0.0,-0.80252,9e-05,22.98452]
[1778587817664,36.92,80797.36,0.0,-0.80275,9e-05,22.96771]
[1778587819683,36.92,80810.31,0.0,-0.80158,9e-05,23.05396]
[1778587820694,36.92,80822.23,0.0,-0.80049,9e-05,23.1333]
[1778587821698,36.92,80830.56,0.0,-0.79973,9e-05,23.18829]
[1778587823715,36.92,80815.06,0.0,-0.80116,9e-05,23.08466]
[1778587824718,36.92,80813.57,0.0,-0.8013,9e-05,23.07444]
[1778587827739,36.92,80820.34,0.0,-0.80069,9e-05,23.11885]
[1778587829762,36.91,80823.55,0.0,-0.80041,9e-05,23.13932]
[1778587834792,36.91,80826.54,0.0,-0.80018,9e-05,23.15429]
[1778587839830,36.91,80825.17,0.0,-0.80033,9e-05,23.14308]
[1778587844863,36.9,80827.06,0.0,-0.80018,9e-05,23.15399]
[1778587849898,36.9,80827.59,0.0,-0.80016,9e-05,23.15581]
[1778587854932,36.9,80828.69,0.0,-0.80007,9e-05,23.1624]
[1778587855939,36.9,80823.66,0.0,-0.80053,9e-05,23.12847]
[1778587857955,36.9,80822.77,0.0,-0.80062,9e-05,23.12226]
[1778587863571,36.89,80826.03,0.0,-0.80033,9e-05,23.14341]
[1778587865003,36.89,80833.12,0.0,-0.79968,9e-05,23.19064]
[1778587866009,36.89,80838.6,0.0,-0.79918,9e-05,23.22716]
[1778587868024,36.89,80831.72,0.0,-0.79981,9e-05,23.18115]
[1778587871045,36.89,80829.85,0.0,-0.79998,9e-05,23.16867]
[1778587876081,36.89,80837.71,0.0,-0.79926,9e-05,23.22106]
[1778587879101,36.89,80830.64,0.0,-0.79991,9e-05,23.17378]
[1778587882125,36.89,80828.65,0.0,-0.8001,9e-05,23.16004]
[1778587887160,36.89,80826.97,0.0,-0.80027,9e-05,23.14816]
[1778587891190,36.89,80834.02,0.0,-0.79965,9e-05,23.19108]
[1778587892194,36.89,80835.25,0.0,-0.79954,9e-05,23.19912]
[1778587897229,36.89,80832.26,0.0,-0.79982,9e-05,23.17837]
[1778587902264,36.89,80832.14,0.0,-0.79984,9e-05,23.17732]
[1778587907298,36.89,80832.37,0.0,-0.79982,9e-05,23.17894]
[1778587912334,36.89,80832.36,0.0,-0.79982,9e-05,23.17897]
[1778587917368,36.89,80832.51,0.0,-0.7998,9e-05,23.18003]
[1778587924418,36.89,80832.59,0.0,-0.79979,9e-05,23.18065]
[1778587929453,36.89,80833.14,0.0,-0.79974,9e-05,23.18439]
[1778587935495,36.89,80832.75,0.0,-0.79978,9e-05,23.18182]
[1778587940530,36.89,80832.95,0.0,-0.79976,9e-05,23.1832]
[1778587945566,36.89,80833.02,0.0,-0.79975,9e-05,23.1837]
[1778587950601,36.89,80834.61,0.0,-0.7996,9e-05,23.1943]
[1778587954631,36.89,80820.56,0.0,-0.80091,9e-05,23.09685]
[1778587956643,36.89,80819.27,0.0,-0.80104,9e-05,23.08804]
[1778587961678,36.89,80823.4,0.0,-0.80067,9e-05,23.11453]
[1778587966716,36.88,80825.29,0.0,-0.80052,9e-05,23.12606]
[1778587968730,36.88,80834.14,0.0,-0.79971,9e-05,23.1847]
[1778587969737,36.88,80837.93,0.0,-0.79937,9e-05,23.2097]
[1778587974773,36.88,80835.54,0.0,-0.79961,9e-05,23.19219]
[1778587979808,36.88,80834.89,0.0,-0.79969,9e-05,23.18635]
[1778587984843,36.87,80838.09,0.0,-0.79942,9e-05,23.20619]
[1778587989878,36.87,80835.95,0.0,-0.79964,9e-05,23.19031]
[1778587994912,36.87,80835.09,0.0,-0.79973,9e-05,23.18378]
[1778588004561,36.86,80834.37,0.0,-0.79982,9e-05,23.17748]
[1778588011026,36.86,80833.59,0.0,-0.79992,9e-05,23.16759]
[1778588016092,36.86,80834.92,0.0,-0.7998,9e-05,23.17634]
[1778588021127,36.86,80834.46,0.0,-0.79984,9e-05,23.17334]
[1778588026162,36.86,80834.63,0.0,-0.79983,9e-05,23.17419]
[1778588031198,36.86,80833.9,0.0,-0.79992,9e-05,23.16775]
[1778588036233,36.85,80833.94,0.0,-0.79994,9e-05,23.16647]
[1778588039257,36.85,80826.37,0.0,-0.80065,9e-05,23.11465]
[1778588043281,36.85,80825.22,0.0,-0.80078,9e-05,23.10534]
[1778588048316,36.84,80825.75,0.0,-0.80076,9e-05,23.10691]
[1778588054916,36.84,80828.54,0.0,-0.80054,9e-05,23.12334]
[1778588059392,36.83,80835.4,0.0,-0.79994,9e-05,23.16724]
[1778588060400,36.83,80835.05,0.0,-0.79997,9e-05,23.16446]
[1778588065436,36.83,80832.41,0.0,-0.80025,9e-05,23.14458]
[1778588070470,36.82,80829.95,0.0,-0.80051,9e-05,23.12598]
[1778588075505,36.82,80829.57,0.0,-0.80059,9e-05,23.11766]
[1778588080540,36.82,80827.53,0.0,-0.80081,9e-05,23.10195]
[1778588085575,36.81,80827.97,0.0,-0.8008,9e-05,23.10293]
[1778588090611,36.81,80828.79,0.0,-0.80075,9e-05,23.1065]
[1778588095645,36.8,80829.74,0.0,-0.80069,9e-05,23.11095]
[1778588100680,36.8,80828.98,0.0,-0.80079,9e-05,23.10396]
[1778588105714,36.8,80829.74,0.0,-0.80074,9e-05,23.10722]
[1778588110750,36.79,80829.26,0.0,-0.80081,9e-05,23.10221]
[1778588115785,36.79,80827.35,0.0,-0.80101,9e-05,23.08768]
[1778588121827,36.78,80826.24,0.0,-0.80114,9e-05,23.07836]
[1778588124848,36.78,80834.96,0.0,-0.80036,9e-05,23.13582]
[1778588129884,36.78,80835.77,0.0,-0.80031,9e-05,23.13942]
[1778588134918,36.77,80832.84,0.0,-0.80062,9e-05,23.11431]
[1778588139954,36.77,80832.84,0.0,-0.80065,9e-05,23.11252]
[1778588144988,36.77,80836.16,0.0,-0.80037,9e-05,23.13296]
[1778588150029,36.76,80839.93,0.0,-0.80005,9e-05,23.15628]
[1778588155063,36.76,80837.52,0.0,-0.8003,9e-05,23.13818]
[1778588160100,36.75,80835.99,0.0,-0.80047,9e-05,23.12596]
[1778588165133,36.75,80834.12,0.0,-0.80067,9e-05,23.11152]
[1778588170168,36.74,80837.58,0.0,-0.80039,9e-05,23.13237]
[1778588175761,36.74,80832.29,0.0,-0.8009,9e-05,23.09493]
[1778588181245,36.74,80833.15,0.0,-0.80085,9e-05,23.09851]
[1778588186279,36.73,80833.13,0.0,-0.80088,9e-05,23.09656]
[1778588190308,36.73,80827.96,0.0,-0.80138,9e-05,23.06045]
[1778588192322,36.73,80825.76,0.0,-0.80161,9e-05,23.04141]
[1778588197361,36.72,80828.3,0.0,-0.8014,9e-05,23.057]
[1778588202396,36.72,80826.43,0.0,-0.80159,9e-05,23.0431]
[1778588207432,36.72,80826.95,0.0,-0.80156,9e-05,23.04533]
[1778588208439,36.72,80821.32,0.0,-0.80208,9e-05,23.00727]
[1778588210452,36.72,80818.85,0.0,-0.80231,9e-05,22.99028]
[1778588214480,36.72,80813.03,0.0,-0.80285,9e-05,22.95049]
[1778588218508,36.71,80812.53,0.0,-0.8029,9e-05,22.9467]
[1778588220522,36.71,80819.7,0.0,-0.80225,9e-05,22.99469]
[1778588221529,36.71,80825.82,0.0,-0.80169,9e-05,23.03563]
[1778588222535,36.71,80826.45,0.0,-0.80164,9e-05,23.03964]
[1778588227571,36.71,80825.71,0.0,-0.80172,9e-05,23.03353]
[1778588232606,36.71,80827.11,0.0,-0.80161,9e-05,23.04184]
[1778588239655,36.71,80827.46,0.0,-0.8016,9e-05,23.04264]
[1778588244690,36.7,80828.54,0.0,-0.80152,9e-05,23.04872]
[1778588250732,36.7,80828.04,0.0,-0.80158,9e-05,23.04393]
[1778588253753,36.7,80836.13,0.0,-0.80087,9e-05,23.09389]
[1778588254761,36.7,80840.76,0.0,-0.80045,9e-05,23.12467]
[1778588257784,36.7,80840.23,0.0,-0.80051,9e-05,23.12011]
[1778588258789,36.7,80833.3,0.0,-0.80115,9e-05,23.07325]
[1778588259795,36.69,80832.72,0.0,-0.80121,9e-05,23.06902]
[1778588265838,36.69,80834.74,0.0,-0.80106,9e-05,23.08048]
[1778588270871,36.69,80834.44,0.0,-0.80111,9e-05,23.07639]
[1778588275907,36.68,80834.25,0.0,-0.80116,9e-05,23.07307]
[1778588280942,36.68,80829.47,0.0,-0.80163,9e-05,23.03893]
[1778588285978,36.67,80831.93,0.0,-0.80143,9e-05,23.0537]
[1778588289003,36.67,80837.4,0.0,-0.80094,9e-05,23.08931]
[1778588293029,36.67,80836.95,0.0,-0.80101,9e-05,23.08453]
[1778588298066,36.66,80834.65,0.0,-0.80125,9e-05,23.06692]
[1778588303098,36.66,80834.7,0.0,-0.80128,9e-05,23.06511]
[1778588308132,36.65,80834.97,0.0,-0.80128,9e-05,23.06478]
[1778588313168,36.65,80836.03,0.0,-0.80124,9e-05,23.06608]
[1778588318202,36.64,80835.86,0.0,-0.80128,9e-05,23.06276]
[1778588323239,36.64,80834.72,0.0,-0.80142,9e-05,23.05294]
[1778588328272,36.63,80835.15,0.0,-0.80141,9e-05,23.05369]
[1778588333308,36.63,80833.81,0.0,-0.80156,9e-05,23.04257]
[1778588336890,36.63,80813.3,0.0,-0.80347,9e-05,22.9028]
[1778588339351,36.63,80814.23,0.0,-0.80339,9e-05,22.9085]
[1778588343378,36.62,80819.61,0.0,-0.80292,9e-05,22.94363]
[1778588348413,36.62,80822.79,0.0,-0.80264,9e-05,22.96376]
[1778588353450,36.62,80822.1,0.0,-0.80273,9e-05,22.95761]
[1778588357031,36.62,80830.89,0.0,-0.80193,9e-05,23.01594]
[1778588358485,36.61,80829.82,0.0,-0.80204,9e-05,23.00802]
[1778588364527,36.61,80826.95,0.0,-0.80234,9e-05,22.98654]
[1778588369562,36.61,80829.88,0.0,-0.80209,9e-05,23.00449]
[1778588374597,36.6,80831.48,0.0,-0.80199,9e-05,23.0098]
[1778588379632,36.6,80829.88,0.0,-0.80216,9e-05,22.99751]
[1778588384669,36.6,80831.87,0.0,-0.80199,9e-05,23.00978]
[1778588389705,36.59,80838.16,0.0,-0.80144,9e-05,23.05066]
[1778588390712,36.59,80831.14,0.0,-0.80208,9e-05,23.00337]
[1778588392727,36.59,80830.49,0.0,-0.80215,9e-05,22.99854]
[1778588398768,36.59,80830.02,0.0,-0.80221,9e-05,22.99411]
[1778588402797,36.59,80823.93,0.0,-0.80279,9e-05,22.95176]
[1778588407830,36.58,80825.93,0.0,-0.80262,9e-05,22.96388]
[1778588411859,36.58,80830.99,0.0,-0.80217,9e-05,22.99689]
[1778588416893,36.58,80832.69,0.0,-0.80204,9e-05,23.00677]
[1778588421932,36.57,80832.85,0.0,-0.80205,9e-05,23.00626]
[1778588426964,36.57,80832.11,0.0,-0.80214,9e-05,22.99971]
[1778588432002,36.57,80827.5,0.0,-0.80261,9e-05,22.9635]
[1778588436030,36.57,80818.23,0.0,-0.80347,9e-05,22.89985]
[1778588438041,36.57,80812.55,0.0,-0.804,9e-05,22.86108]
[1778588445093,36.56,80811.28,0.0,-0.80413,9e-05,22.85136]
[1778588450129,36.56,80810.58,0.0,-0.8042,9e-05,22.84583]
[1778588456169,36.56,80809.35,0.0,-0.80433,9e-05,22.83654]
[1778588461207,36.56,80805.54,0.0,-0.80469,9e-05,22.81002]
[1778588466245,36.56,80804.28,0.0,-0.80481,9e-05,22.80089]
[1778588471281,36.56,80805.63,0.0,-0.8047,9e-05,22.80938]
[1778588476316,36.55,80805.89,0.0,-0.80468,9e-05,22.81047]
[1778588480346,36.55,80815.66,0.0,-0.8038,9e-05,22.87596]
[1778588481351,36.55,80815.77,0.0,-0.80379,9e-05,22.87648]
[1778588486386,36.55,80815.04,0.0,-0.80388,9e-05,22.87043]
[1778588492428,36.55,80815.02,0.0,-0.80392,9e-05,22.86526]
[1778588497464,36.54,80814.84,0.0,-0.80395,9e-05,22.86294]
[1778588502498,36.54,80816.71,0.0,-0.8038,9e-05,22.87441]
[1778588508092,36.54,80815.44,0.0,-0.80393,9e-05,22.8643]
[1778588510555,36.54,80823.44,0.0,-0.80321,9e-05,22.91759]
[1778588511565,36.54,80829.82,0.0,-0.80263,9e-05,22.96048]
[1778588512569,36.54,80830.48,0.0,-0.80257,9e-05,22.96469]
[1778588514583,36.54,80838.94,0.0,-0.8018,9e-05,23.02154]
[1778588515590,36.54,80841.19,0.0,-0.80159,9e-05,23.03648]
[1778588520626,36.53,80841.22,0.0,-0.8016,9e-05,23.0359]
[1778588525659,36.53,80846.27,0.0,-0.80115,9e-05,23.0692]
[1778588530695,36.53,80846.38,0.0,-0.80115,9e-05,23.06899]
[1778588534723,36.53,80831.23,0.0,-0.80255,9e-05,22.96604]
[1778588535731,36.53,80830.65,0.0,-0.80261,9e-05,22.96206]
[1778588540765,36.53,80824.99,0.0,-0.80313,9e-05,22.92363]
[1778588544793,36.53,80819.4,0.0,-0.80364,9e-05,22.88588]
[1778588546807,36.53,80812.59,0.0,-0.80427,9e-05,22.83965]
[1778588551843,36.53,80811.83,0.0,-0.80438,9e-05,22.82995]
[1778588556877,36.52,80809.5,0.0,-0.8046,9e-05,22.81335]
[1778588561913,36.52,80810.47,0.0,-0.80452,9e-05,22.8191]
[1778588566948,36.52,80811.53,0.0,-0.80444,9e-05,22.82543]
[1778588571983,36.52,80810.94,0.0,-0.8045,9e-05,22.82058]
[1778588577071,36.52,80810.95,0.0,-0.80452,9e-05,22.81979]
[1778588582106,36.52,80809.22,0.0,-0.80469,9e-05,22.80721]
[1778588588660,36.51,80807.11,0.0,-0.80489,9e-05,22.79193]
[1778588594190,36.51,80807.49,0.0,-0.80487,9e-05,22.79382]
[1778588599225,36.51,80807.3,0.0,-0.80489,9e-05,22.79187]
[1778588604259,36.51,80809.1,0.0,-0.80474,9e-05,22.80339]
[1778588609295,36.51,80809.99,0.0,-0.80467,9e-05,22.80869]
[1778588614330,36.51,80809.08,0.0,-0.80478,9e-05,22.79815]
[1778588619366,36.5,80809.16,0.0,-0.80479,9e-05,22.79801]
[1778588624400,36.5,80811.67,0.0,-0.80456,9e-05,22.81466]
[1778588629437,36.5,80813.93,0.0,-0.80436,9e-05,22.82974]
[1778588634471,36.5,80812.49,0.0,-0.80449,9e-05,22.81967]
[1778588639506,36.5,80811.96,0.0,-0.80455,9e-05,22.8158]
[1778588644541,36.5,80810.17,0.0,-0.80471,9e-05,22.80336]
[1778588649577,36.5,80810.09,0.0,-0.80473,9e-05,22.80257]
[1778588654611,36.5,80809.38,0.0,-0.80479,9e-05,22.79751]
[1778588659647,36.5,80810.03,0.0,-0.80474,9e-05,22.80168]
[1778588664680,36.5,80809.61,0.0,-0.80478,9e-05,22.79834]
[1778588669222,36.5,80803.66,0.0,-0.80534,9e-05,22.75722]
[1778588674751,36.5,80806.41,0.0,-0.80512,9e-05,22.77148]
[1778588681801,36.49,80807.27,0.0,-0.80506,9e-05,22.77629]
[1778588686835,36.49,80807.03,0.0,-0.80509,9e-05,22.77393]
[1778588691870,36.49,80804.76,0.0,-0.8053,9e-05,22.75789]
[1778588696905,36.49,80807.48,0.0,-0.80506,9e-05,22.77571]
[1778588701945,36.49,80803.69,0.0,-0.80542,9e-05,22.74937]
[1778588703959,36.49,80799.23,0.0,-0.80583,9e-05,22.71897]
[1778588709503,36.49,80802.89,0.0,-0.8055,9e-05,22.74353]
[1778588715035,36.49,80804.21,0.0,-0.80538,9e-05,22.75213]
[1778588720071,36.49,80803.85,0.0,-0.80542,9e-05,22.7494]
[1778588725106,36.49,80800.84,0.0,-0.8057,9e-05,22.72881]
[1778588730142,36.49,80796.61,0.0,-0.80608,9e-05,22.70012]
[1778588735178,36.49,80796.62,0.0,-0.8061,9e-05,22.69677]
[1778588737192,36.49,80789.87,0.0,-0.80671,9e-05,22.65112]
[1778588740212,36.49,80788.71,0.0,-0.80681,9e-05,22.64369]
[1778588745248,36.49,80787.55,0.0,-0.80691,9e-05,22.63666]
[1778588750282,36.49,80792.3,0.0,-0.80646,9e-05,22.6697]
[1778588754311,36.49,80806.04,0.0,-0.8052,9e-05,22.76335]
[1778588755317,36.49,80806.97,0.0,-0.80512,9e-05,22.76965]
[1778588760353,36.49,80807.08,0.0,-0.80511,9e-05,22.77028]
[1778588765388,36.49,80810.71,0.0,-0.80478,9e-05,22.7947]
[1778588770423,36.49,80810.02,0.0,-0.80485,9e-05,22.78971]
[1778588775459,36.49,80807.49,0.0,-0.80508,9e-05,22.77223]
[1778588777472,36.49,80799.11,0.0,-0.80585,9e-05,22.71534]
[1778588778478,36.49,80796.81,0.0,-0.80606,9e-05,22.69978]
[1778588782507,36.49,80791.05,0.0,-0.80658,9e-05,22.66099]
[1778588786537,36.49,80785.71,0.0,-0.80706,9e-05,22.62527]
[1778588791571,36.49,80782.35,0.0,-0.80738,9e-05,22.59949]
[1778588796607,36.49,80780.88,0.0,-0.8075,9e-05,22.59031]
[1778588801644,36.5,80773.02,0.0,-0.8082,9e-05,22.53783]
[1778588806679,36.5,80772.45,0.0,-0.80823,9e-05,22.53513]
[1778588811714,36.5,80775.71,0.0,-0.80792,9e-05,22.55829]
[1778588816750,36.5,80773.66,0.0,-0.8081,9e-05,22.54534]
[1778588821787,36.51,80770.18,0.0,-0.8084,9e-05,22.52274]
[1778588826819,36.51,80757.7,0.0,-0.80951,9e-05,22.43908]
[1778588827826,36.51,80758.56,0.0,-0.80943,9e-05,22.44528]
[1778588830347,36.51,80748.71,0.0,-0.8103,9e-05,22.37942]
[1778588835881,36.52,80749.7,0.0,-0.81017,9e-05,22.38874]
[1778588840917,36.52,80750.73,0.0,-0.81005,9e-05,22.39786]
[1778588845954,36.52,80752.08,0.0,-0.80991,9e-05,22.40838]
[1778588850989,36.53,80751.74,0.0,-0.80992,9e-05,22.40734]
[1778588857036,36.53,80750.66,0.0,-0.81002,9e-05,22.39789]
[1778588862072,36.53,80749.34,0.0,-0.81012,9e-05,22.39027]
[1778588867106,36.53,80747.8,0.0,-0.81024,9e-05,22.38129]
[1778588872142,36.54,80744.37,0.0,-0.81053,9e-05,22.35951]
[1778588877175,36.54,80743.73,0.0,-0.81056,9e-05,22.35687]
[1778588882211,36.54,80751.56,0.0,-0.80983,9e-05,22.41205]
[1778588883219,36.55,80757.15,0.0,-0.80932,9e-05,22.45038]
[1778588884225,36.55,80763.23,0.0,-0.80877,9e-05,22.49198]
[1778588885231,36.55,80769.79,0.0,-0.80817,9e-05,22.5368]
[1778588886239,36.55,80769.77,0.0,-0.80817,9e-05,22.53691]
[1778588889260,36.55,80775.56,0.0,-0.80764,9e-05,22.57687]
[1778588890768,36.55,80775.14,0.0,-0.80767,9e-05,22.5742]
[1778588896308,36.55,80780.85,0.0,-0.80714,9e-05,22.61375]
[1778588899330,36.55,80785.27,0.0,-0.80674,9e-05,22.64391]
[1778588904366,36.55,80784.78,0.0,-0.80678,9e-05,22.64074]
[1778588906379,36.55,80796.43,0.0,-0.80572,9e-05,22.71967]
[1778588907387,36.55,80801.84,0.0,-0.80523,9e-05,22.7562]
[1778588908393,36.55,80808.95,0.0,-0.80458,9e-05,22.80416]
[1778588909400,36.55,80811.07,0.0,-0.80439,9e-05,22.81829]
[1778588914435,36.55,80812.33,0.0,-0.80431,9e-05,22.8225]
[1778588919470,36.55,80807.69,0.0,-0.80474,9e-05,22.79069]
[1778588924505,36.55,80808.04,0.0,-0.80471,9e-05,22.79271]
[1778588925513,36.55,80802.91,0.0,-0.80518,9e-05,22.75793]
[1778588927526,36.55,80807.95,0.0,-0.80472,9e-05,22.79195]
[1778588932561,36.55,80808.12,0.0,-0.80471,9e-05,22.79279]
[1778588937602,36.55,80808.54,0.0,-0.80467,9e-05,22.79533]
[1778588942636,36.55,80809.08,0.0,-0.80463,9e-05,22.79861]
[1778588947753,36.54,80811.79,0.0,-0.80439,9e-05,22.81654]
[1778588952778,36.54,80810.42,0.0,-0.80453,9e-05,22.80613]
[1778588957813,36.54,80808.66,0.0,-0.80471,9e-05,22.79317]
[1778588962848,36.54,80804.08,0.0,-0.80514,9e-05,22.76127]
[1778588966878,36.54,80810.02,0.0,-0.8046,9e-05,22.80089]
[1778588971913,36.53,80809.65,0.0,-0.80467,9e-05,22.79374]
[1778588977955,36.53,80809.65,0.0,-0.80469,9e-05,22.79263]
[1778588982991,36.53,80812.56,0.0,-0.80444,9e-05,22.81135]
[1778588988028,36.53,80812.69,0.0,-0.80444,9e-05,22.81086]
[1778588993072,36.53,80813.42,0.0,-0.80439,9e-05,22.81459]
[1778588994068,36.52,80807.22,0.0,-0.80496,9e-05,22.77238]
[1778588996083,36.52,80807.85,0.0,-0.80491,9e-05,22.77652]
[1778588998096,36.52,80802.24,0.0,-0.80542,9e-05,22.73825]
[1778588999103,36.52,80799.4,0.0,-0.80569,9e-05,22.71888]
[1778589000111,36.52,80804.84,0.0,-0.80519,9e-05,22.75563]
[1778589001592,36.52,80847.47,0.0,-0.80127,9e-05,23.04378]
[1778589003143,36.54,80881.42,0.0,-0.79804,9e-05,23.27788]
[1778589004152,36.54,80858.81,0.0,-0.80014,9e-05,23.12587]
[1778589005158,36.54,80836.18,0.0,-0.80223,9e-05,22.97379]
[1778589006163,36.54,80814.21,0.0,-0.80424,9e-05,22.82563]
[1778589007174,36.54,80799.52,0.0,-0.80558,9e-05,22.72672]
[1778589008176,36.54,80803.7,0.0,-0.80519,9e-05,22.75565]
[1778589011660,36.54,80796.96,0.0,-0.80576,9e-05,22.71257]
[1778589013210,36.55,80787.56,0.0,-0.80661,9e-05,22.64955]
[1778589014220,36.55,80790.05,0.0,-0.80637,9e-05,22.66717]
[1778589015254,36.55,80767.13,0.0,-0.80845,9e-05,22.51183]
[1778589016235,36.55,80743.73,0.0,-0.81056,9e-05,22.35297]
[1778589017247,36.55,80734.2,0.0,-0.81141,9e-05,22.28845]
[1778589018256,36.55,80738.14,0.0,-0.81105,9e-05,22.31561]
[1778589019253,36.55,80730.13,0.0,-0.81176,9e-05,22.26145]
[1778589020261,36.55,80713.16,0.0,-0.81328,9e-05,22.14614]
[1778589021730,36.55,80720.38,0.0,-0.81262,9e-05,22.19614]
[1778589023282,36.55,80709.45,0.0,-0.81359,9e-05,22.12199]
[1778589024289,36.55,80704.59,0.0,-0.81402,9e-05,22.08927]
[1778589025295,36.55,80679.35,0.0,-0.81625,9e-05,21.91743]
[1778589026303,36.55,80679.29,0.0,-0.81625,9e-05,21.9175]
[1778589027311,36.56,80670.2,0.0,-0.81704,9e-05,21.85598]
[1778589028317,36.56,80672.75,0.0,-0.81681,9e-05,21.874]
[1778589029323,36.56,80677.79,0.0,-0.81636,9e-05,21.90898]
[1778589031802,36.56,80663.99,0.0,-0.81757,9e-05,21.81284]
[1778589035365,36.57,80654.6,0.0,-0.81837,9e-05,21.75055]
[1778589036372,36.57,80655.43,0.0,-0.81829,9e-05,21.75683]
[1778589038388,36.57,80666.75,0.0,-0.81727,9e-05,21.83563]
[1778589039395,36.57,80662.16,0.0,-0.81767,9e-05,21.80495]
[1778589041881,36.58,80670.27,0.0,-0.81692,9e-05,21.86286]
[1778589043423,36.58,80685.0,0.0,-0.81561,9e-05,21.96409]
[1778589044429,36.58,80688.97,0.0,-0.81525,9e-05,21.99177]
[1778589046446,36.59,80681.25,0.0,-0.81585,9e-05,21.94543]
[1778589047453,36.59,80674.16,0.0,-0.81646,9e-05,21.89811]
[1778589052488,36.6,80675.52,0.0,-0.8163,9e-05,21.91044]
[1778589054512,36.6,80669.8,0.0,-0.81679,9e-05,21.87212]
[1778589056525,36.6,80644.97,0.0,-0.81895,9e-05,21.70422]
[1778589057540,36.6,80649.19,0.0,-0.81857,9e-05,21.73383]
[1778589058536,36.61,80655.77,0.0,-0.81798,9e-05,21.78019]
[1778589060550,36.61,80660.78,0.0,-0.81753,9e-05,21.81505]
[1778589062025,36.61,80708.14,0.0,-0.81334,9e-05,22.13826]
[1778589062567,36.61,80708.14,0.0,-0.81333,9e-05,22.13894]
[1778589063577,36.61,80726.33,0.0,-0.8117,9e-05,22.26293]
[1778589064583,36.61,80741.83,0.0,-0.81031,9e-05,22.36849]
[1778589065591,36.61,80739.82,0.0,-0.81049,9e-05,22.35504]
[1778589066596,36.61,80732.58,0.0,-0.81113,9e-05,22.3061]
[1778589067603,36.61,80727.53,0.0,-0.81158,9e-05,22.27207]
[1778589072096,36.62,80708.47,0.0,-0.81326,9e-05,22.1439]
[1778589074674,36.62,80698.29,0.0,-0.81416,9e-05,22.07527]
[1778589075659,36.62,80690.84,0.0,-0.81481,9e-05,22.02488]
[1778589076667,36.62,80692.61,0.0,-0.81465,9e-05,22.03748]
[1778589078685,36.62,80700.65,0.0,-0.81391,9e-05,22.09373]
[1778589082711,36.63,80709.35,0.0,-0.81313,9e-05,22.15402]
[1778589083715,36.63,80715.76,0.0,-0.81255,9e-05,22.19797]
[1778589084723,36.63,80714.53,0.0,-0.81266,9e-05,22.18994]
[1778589089760,36.63,80720.17,0.0,-0.81212,9e-05,22.23039]
[1778589091772,36.63,80713.32,0.0,-0.81275,9e-05,22.1809]
[1778589093786,36.63,80705.61,0.0,-0.81342,9e-05,22.12937]
[1778589096807,36.64,80693.44,0.0,-0.81448,9e-05,22.04806]
[1778589099831,36.64,80683.34,0.0,-0.81535,9e-05,21.98115]
[1778589100839,36.64,80670.65,0.0,-0.81646,9e-05,21.89552]
[1778589101845,36.64,80660.73,0.0,-0.81732,9e-05,21.8288]
[1778589103859,36.65,80654.49,0.0,-0.81784,9e-05,21.78805]
[1778589104865,36.65,80661.06,0.0,-0.81725,9e-05,21.83363]
[1778589106893,36.65,80652.25,0.0,-0.81801,9e-05,21.77486]
[1778589107891,36.65,80644.84,0.0,-0.81865,9e-05,21.725]
[1778589108896,36.65,80629.89,0.0,-0.81994,9e-05,21.62384]
[1778589110912,36.66,80637.49,0.0,-0.81925,9e-05,21.67749]
[1778589111915,36.66,80646.43,0.0,-0.81846,9e-05,21.73922]
[1778589113935,36.66,80652.25,0.0,-0.81794,9e-05,21.78006]
[1778589114937,36.66,80640.1,0.0,-0.81899,9e-05,21.69795]
[1778589115944,36.66,80628.08,0.0,-0.82003,9e-05,21.6168]
[1778589117959,36.67,80622.45,0.0,-0.82049,9e-05,21.58011]
[1778589120979,36.67,80629.71,0.0,-0.81983,9e-05,21.63203]
[1778589121986,36.67,80623.12,0.0,-0.82039,9e-05,21.58794]
[1778589127021,36.68,80625.43,0.0,-0.82013,9e-05,21.60781]
[1778589129035,36.69,80636.31,0.0,-0.81917,9e-05,21.68347]
[1778589131048,36.69,80641.92,0.0,-0.81867,9e-05,21.72238]
[1778589132056,36.69,80631.62,0.0,-0.81956,9e-05,21.65288]
[1778589133064,36.69,80624.9,0.0,-0.82013,9e-05,21.60785]
[1778589134071,36.69,80625.57,0.0,-0.82006,9e-05,21.61325]
[1778589136111,36.7,80617.84,0.0,-0.8207,9e-05,21.56304]
[1778589137118,36.7,80615.94,0.0,-0.82085,9e-05,21.55099]
[1778589138154,36.7,80622.0,0.0,-0.82032,9e-05,21.59312]
[1778589140140,36.7,80630.88,0.0,-0.81953,9e-05,21.65519]
[1778589142154,36.7,80648.76,0.0,-0.81795,9e-05,21.77821]
[1778589143162,36.71,80654.28,0.0,-0.81746,9e-05,21.81629]
[1778589147190,36.71,80665.47,0.0,-0.81645,9e-05,21.89479]
[1778589149205,36.71,80676.32,0.0,-0.81548,9e-05,21.96968]
[1778589153234,36.72,80669.28,0.0,-0.81609,9e-05,21.92038]
[1778589158267,36.72,80667.41,0.0,-0.81621,9e-05,21.91089]
[1778589162883,36.73,80661.01,0.0,-0.81674,9e-05,21.86995]
[1778589168338,36.73,80659.38,0.0,-0.81684,9e-05,21.86165]
[1778589173373,36.74,80659.4,0.0,-0.8168,9e-05,21.86467]
[1778589175388,36.74,80651.02,0.0,-0.81753,9e-05,21.80858]
[1778589177406,36.74,80636.95,0.0,-0.81874,9e-05,21.71393]
[1778589178410,36.74,80632.53,0.0,-0.81912,9e-05,21.6845]
[1778589180422,36.75,80632.87,0.0,-0.81907,9e-05,21.68817]
[1778589183029,36.75,80639.01,0.0,-0.81851,9e-05,21.73191]
[1778589185459,36.75,80655.62,0.0,-0.81704,9e-05,21.84601]
[1778589186466,36.75,80657.16,0.0,-0.8169,9e-05,21.85695]
[1778589191506,36.76,80664.44,0.0,-0.81622,9e-05,21.90913]
[1778589196538,36.76,80666.51,0.0,-0.81601,9e-05,21.92536]
[1778589198551,36.77,80686.22,0.0,-0.81427,9e-05,22.0598]
[1778589203182,36.77,80695.66,0.0,-0.81342,9e-05,22.12446]
[1778589208623,36.76,80699.04,0.0,-0.81316,9e-05,22.14459]
[1778589213658,36.76,80696.09,0.0,-0.81347,9e-05,22.11927]
[1778589214665,36.76,80689.77,0.0,-0.81403,9e-05,22.07615]
[1778589218693,36.76,80685.03,0.0,-0.81447,9e-05,22.04256]
[1778589223728,36.76,80688.98,0.0,-0.8141,9e-05,22.07058]
[1778589225745,36.76,80678.77,0.0,-0.81501,9e-05,22.00116]
[1778589226751,36.76,80663.89,0.0,-0.81632,9e-05,21.89998]
[1778589227758,36.76,80656.93,0.0,-0.81693,9e-05,21.85257]
[1778589232793,36.75,80659.8,0.0,-0.81669,9e-05,21.87128]
[1778589234807,36.75,80665.58,0.0,-0.81619,9e-05,21.9101]
[1778589239842,36.75,80662.95,0.0,-0.81643,9e-05,21.89111]
[1778589242863,36.75,80668.03,0.0,-0.816,9e-05,21.92492]
[1778589245884,36.75,80678.35,0.0,-0.81509,9e-05,21.99492]
[1778589250919,36.75,80689.53,0.0,-0.81409,9e-05,22.07205]
[1778589252934,36.75,80695.62,0.0,-0.81354,9e-05,22.11384]
[1778589256962,36.76,80689.76,0.0,-0.81405,9e-05,22.07511]
[1778589259983,36.76,80696.07,0.0,-0.81348,9e-05,22.11861]
[1778589260989,36.76,80701.23,0.0,-0.81302,9e-05,22.15375]
[1778589265021,36.76,80709.91,0.0,-0.81224,9e-05,22.21331]
[1778589266027,36.76,80715.9,0.0,-0.8117,9e-05,22.25389]
[1778589268041,36.76,80722.05,0.0,-0.81115,9e-05,22.29568]
[1778589270056,36.76,80736.63,0.0,-0.80985,9e-05,22.39436]
[1778589271070,36.76,80758.15,0.0,-0.80794,9e-05,22.53597]
[1778589272073,36.76,80783.23,0.0,-0.80567,9e-05,22.70476]
[1778589274083,36.76,80792.55,0.0,-0.80484,9e-05,22.7669]
[1778589276101,36.76,80802.8,0.0,-0.80391,9e-05,22.83553]
[1778589277104,36.76,80822.71,0.0,-0.80209,9e-05,22.96898]
[1778589278112,36.76,80828.35,0.0,-0.80158,9e-05,23.00649]
[1778589281140,36.75,80819.9,0.0,-0.80237,9e-05,22.94888]
[1778589284155,36.75,80802.7,0.0,-0.80395,9e-05,22.83266]
[1778589288183,36.75,80795.21,0.0,-0.80464,9e-05,22.78136]
[1778589290196,36.75,80801.69,0.0,-0.80406,9e-05,22.82443]
[1778589294226,36.75,80781.62,0.0,-0.8059,9e-05,22.68819]
[1778589295232,36.75,80775.61,0.0,-0.80645,9e-05,22.64758]
[1778589300267,36.75,80771.88,0.0,-0.80679,9e-05,22.62189]
[1778589304295,36.75,80781.12,0.0,-0.80596,9e-05,22.68369]
[1778589306309,36.74,80773.31,0.0,-0.80667,9e-05,22.63076]
[1778589308324,36.74,80779.71,0.0,-0.8061,9e-05,22.67363]
[1778589309330,36.74,80790.2,0.0,-0.80515,9e-05,22.74408]
[1778589311346,36.74,80800.78,0.0,-0.80419,9e-05,22.81485]
[1778589315373,36.74,80792.43,0.0,-0.80497,9e-05,22.75757]
[1778589318397,36.74,80800.15,0.0,-0.80427,9e-05,22.80883]
[1778589320409,36.74,80806.69,0.0,-0.80369,9e-05,22.85235]
[1778589322425,36.74,80819.68,0.0,-0.8025,9e-05,22.93915]
[1778589326451,36.73,80810.86,0.0,-0.80333,9e-05,22.87884]
[1778589327456,36.73,80819.71,0.0,-0.80252,9e-05,22.93816]
[1778589328464,36.73,80823.16,0.0,-0.80221,9e-05,22.9611]
[1778589332495,36.73,80825.98,0.0,-0.80198,9e-05,22.9753]
[1778589337527,36.73,80828.13,0.0,-0.80181,9e-05,22.98839]
[1778589342562,36.73,80830.03,0.0,-0.80165,9e-05,22.99981]
[1778589344189,36.72,80823.82,0.0,-0.80223,9e-05,22.95744]
[1778589345583,36.72,80820.7,0.0,-0.80252,9e-05,22.93615]
[1778589347598,36.72,80822.5,0.0,-0.80236,9e-05,22.94776]
[1778589349613,36.72,80821.36,0.0,-0.80248,9e-05,22.93954]
[1778589354259,36.72,80829.2,0.0,-0.80177,9e-05,22.99121]
[1778589355655,36.72,80830.44,0.0,-0.80166,9e-05,22.99926]
[1778589357668,36.72,80838.78,0.0,-0.8009,9e-05,23.05463]
[1778589361699,36.71,80851.96,0.0,-0.79971,9e-05,23.14164]
[1778589362706,36.71,80854.64,0.0,-0.79946,9e-05,23.15933]
[1778589366734,36.71,80858.12,0.0,-0.79916,9e-05,23.18145]
[1778589367739,36.71,80866.0,0.0,-0.79843,9e-05,23.23427]
[1778589368755,36.71,80868.41,0.0,-0.7982,9e-05,23.25039]
[1778589371775,36.71,80870.6,0.0,-0.798,9e-05,23.26492]
[1778589374405,36.71,80864.54,0.0,-0.79856,9e-05,23.22432]
[1778589378822,36.71,80858.23,0.0,-0.79915,9e-05,23.18213]
[1778589380837,36.71,80866.22,0.0,-0.79841,9e-05,23.23574]
[1778589381847,36.71,80871.06,0.0,-0.79796,9e-05,23.2681]
[1778589384474,36.71,80863.92,0.0,-0.79862,9e-05,23.22017]
[1778589387888,36.71,80860.92,0.0,-0.7989,9e-05,23.20013]
[1778589389902,36.71,80855.35,0.0,-0.79942,9e-05,23.16251]
[1778589391917,36.71,80853.33,0.0,-0.79964,9e-05,23.14475]
[1778589395944,36.71,80861.84,0.0,-0.79886,9e-05,23.20072]
[1778589396951,36.71,80865.29,0.0,-0.79855,9e-05,23.22364]
[1778589401986,36.7,80862.99,0.0,-0.79879,9e-05,23.20637]
[1778589405011,36.7,80871.07,0.0,-0.79805,9e-05,23.25982]
[1778589410045,36.7,80871.99,0.0,-0.79796,9e-05,23.26587]
[1778589411052,36.7,80866.96,0.0,-0.79843,9e-05,23.23222]
[1778589412059,36.7,80860.02,0.0,-0.79908,9e-05,23.18545]
[1778589417094,36.7,80861.88,0.0,-0.79893,9e-05,23.19635]
[1778589422129,36.69,80869.33,0.0,-0.79825,9e-05,23.245]
[1778589427164,36.69,80875.6,0.0,-0.79767,9e-05,23.28677]
[1778589432201,36.69,80882.89,0.0,-0.797,9e-05,23.33515]
[1778589435222,36.69,80891.66,0.0,-0.79619,9e-05,23.39325]
[1778589440258,36.69,80898.89,0.0,-0.79553,9e-05,23.44036]
[1778589443282,36.69,80912.24,0.0,-0.79429,9e-05,23.52859]
[1778589447308,36.69,80927.25,0.0,-0.7929,9e-05,23.62733]
[1778589452345,36.68,80920.29,0.0,-0.7936,9e-05,23.57556]
[1778589453352,36.68,80913.69,0.0,-0.79423,9e-05,23.53133]
[1778589457381,36.68,80907.16,0.0,-0.79486,9e-05,23.48648]
[1778589460409,36.68,80914.83,0.0,-0.79415,9e-05,23.53669]
[1778589463423,36.67,80926.49,0.0,-0.79307,9e-05,23.61345]
[1778589468458,36.67,80922.4,0.0,-0.79348,9e-05,23.58408]
[1778589471479,36.67,80914.37,0.0,-0.79426,9e-05,23.52905]
[1778589473495,36.66,80919.65,0.0,-0.79378,9e-05,23.56323]
[1778589478528,36.66,80920.08,0.0,-0.79378,9e-05,23.56367]
[1778589483563,36.65,80911.19,0.0,-0.79465,9e-05,23.50187]
[1778589485577,36.65,80917.7,0.0,-0.79405,9e-05,23.5443]
[1778589486584,36.65,80923.44,0.0,-0.79352,9e-05,23.582]
[1778589491619,36.64,80925.8,0.0,-0.79334,9e-05,23.59493]
[1778589493633,36.64,80917.88,0.0,-0.7941,9e-05,23.54102]
[1778589497662,36.64,80912.81,0.0,-0.79461,9e-05,23.50508]
[1778589502701,36.63,80920.48,0.0,-0.79392,9e-05,23.55377]
[1778589505725,36.63,80916.08,0.0,-0.79436,9e-05,23.52267]
[1778589508747,36.62,80923.32,0.0,-0.7937,9e-05,23.56989]
[1778589509748,36.62,80925.96,0.0,-0.79346,9e-05,23.58663]
[1778589513779,36.62,80932.14,0.0,-0.79293,9e-05,23.62222]
[1778589515810,36.62,80931.66,0.0,-0.79299,9e-05,23.61793]
[1778589517826,36.61,80949.21,0.0,-0.79134,9e-05,23.73403]
[1778589518832,36.61,80950.52,0.0,-0.79123,9e-05,23.74223]
[1778589520845,36.61,80955.61,0.0,-0.79076,0.0001,23.77502]
[1778589525880,36.6,80953.79,0.0,-0.79097,9e-05,23.76025]
[1778589527894,36.6,80959.26,0.0,-0.79047,0.0001,23.79556]
[1778589530916,36.6,80961.3,0.0,-0.7903,0.0001,23.80742]
[1778589533936,36.59,80967.76,0.0,-0.78971,0.0001,23.84876]
[1778589535541,36.59,80962.44,0.0,-0.79022,0.0001,23.81292]
[1778589540988,36.59,80967.4,0.0,-0.78979,0.0001,23.84305]
[1778589544021,36.58,80986.77,0.0,-0.78796,0.0001,23.97021]
[1778589546025,36.58,80982.88,0.0,-0.78835,0.0001,23.94345]
[1778589547032,36.58,80975.55,0.0,-0.78906,0.0001,23.89439]
[1778589548039,36.58,80974.36,0.0,-0.78917,0.0001,23.88613]
[1778589550054,36.58,80980.3,0.0,-0.78861,0.0001,23.92505]
[1778589555685,36.57,80982.07,0.0,-0.78847,0.0001,23.93507]
[1778589561132,36.57,80981.99,0.0,-0.7885,0.0001,23.93311]
[1778589565755,36.57,80989.53,0.0,-0.7878,0.0001,23.98157]
[1778589569189,36.57,80994.26,0.0,-0.78736,0.0001,24.01188]
[1778589573219,36.56,80984.85,0.0,-0.78831,0.0001,23.94435]
[1778589574226,36.56,80976.53,0.0,-0.78911,0.0001,23.88874]
[1778589575825,36.56,80975.11,0.0,-0.78926,0.0001,23.87869]
[1778589581276,36.56,80977.14,0.0,-0.78909,0.0001,23.89065]
[1778589586310,36.55,80980.6,0.0,-0.78878,0.0001,23.91206]
[1778589589331,36.55,80970.08,0.0,-0.7898,0.0001,23.8412]
[1778589590338,36.55,80973.66,0.0,-0.78946,0.0001,23.86478]
[1778589593361,36.55,80979.73,0.0,-0.78889,0.0001,23.90435]
[1778589596379,36.55,80979.93,0.0,-0.78889,0.0001,23.90479]
[1778589601415,36.54,80977.88,0.0,-0.7891,0.0001,23.88976]
[1778589605470,36.54,80970.92,0.0,-0.78978,0.0001,23.84252]
[1778589606466,36.54,80964.39,0.0,-0.79041,0.0001,23.79887]
[1778589607464,36.54,80955.53,0.0,-0.79125,0.0001,23.73963]
[1778589608475,36.54,80979.56,0.0,-0.78896,0.0001,23.89943]
[1778589609484,36.54,80991.08,0.0,-0.78787,0.0001,23.97552]
[1778589610486,36.54,80997.43,0.0,-0.78726,0.0001,24.01747]
[1778589615520,36.54,80996.12,0.0,-0.7874,0.0001,24.00795]
[1778589620555,36.53,80993.78,0.0,-0.78764,0.0001,23.9916]
[1778589624583,36.53,80984.68,0.0,-0.78852,0.0001,23.9304]
[1778589629619,36.53,80987.03,0.0,-0.78832,0.0001,23.94457]
[1778589634654,36.53,80987.14,0.0,-0.78835,0.0001,23.94039]
[1778589638683,36.53,80980.06,0.0,-0.78903,0.0001,23.89281]
[1778589639689,36.53,80971.71,0.0,-0.78983,0.0001,23.83723]
[1778589643717,36.52,80979.57,0.0,-0.78908,0.0001,23.88927]
[1778589645733,36.52,80984.79,0.0,-0.78859,0.0001,23.92371]
[1778589650768,36.52,80984.37,0.0,-0.78864,0.0001,23.92025]
[1778589654796,36.52,80977.51,0.0,-0.7893,0.0001,23.87425]
[1778589659832,36.52,80982.91,0.0,-0.78879,0.0001,23.90979]
[1778589661844,36.52,80976.56,0.0,-0.7894,0.0001,23.86737]
[1778589662851,36.52,80970.75,0.0,-0.78996,0.0001,23.82861]
[1778589663858,36.52,80957.79,0.0,-0.7912,0.0001,23.74207]
[1778589664865,36.52,80959.02,0.0,-0.79108,0.0001,23.75007]
[1778589669900,36.52,80961.97,0.0,-0.79081,0.0001,23.7689]
[1778589674939,36.52,80969.51,0.0,-0.7901,0.0001,23.81855]
[1778589679971,36.52,80967.76,0.0,-0.79028,0.0001,23.80648]
[1778589685010,36.51,80968.36,0.0,-0.79022,0.0001,23.81021]
[1778589690059,36.51,80969.65,0.0,-0.7901,0.0001,23.8186]
[1778589695084,36.51,80971.77,0.0,-0.78992,0.0001,23.82891]
[1778589700117,36.51,80980.94,0.0,-0.78905,0.0001,23.88975]
[1778589705151,36.51,80977.24,0.0,-0.78941,0.0001,23.86487]
[1778589708171,36.51,80985.25,0.0,-0.78864,0.0001,23.91803]
[1778589709177,36.51,80986.05,0.0,-0.78857,0.0001,23.92315]
[1778589714213,36.51,80986.17,0.0,-0.78857,0.0001,23.92342]
[1778589719248,36.51,80981.5,0.0,-0.78902,0.0001,23.8919]
[1778589724286,36.51,80982.53,0.0,-0.78893,0.0001,23.89847]
[1778589726884,36.51,80993.17,0.0,-0.78791,0.0001,23.96897]
[1778589729318,36.51,80985.35,0.0,-0.78866,0.0001,23.91668]
[1778589734353,36.51,80987.49,0.0,-0.78847,0.0001,23.93046]
[1778589739392,36.51,80997.99,0.0,-0.78746,0.0001,23.99993]
[1778589740399,36.51,81006.52,0.0,-0.78664,0.0001,24.05657]
[1778589744436,36.51,80999.49,0.0,-0.78732,0.0001,24.00984]
[1778589745436,36.51,80992.51,0.0,-0.78799,0.0001,23.96354]
[1778589750472,36.51,80988.24,0.0,-0.78839,0.0001,23.93551]
[1778589753495,36.51,80978.65,0.0,-0.78934,0.0001,23.86796]
[1778589758529,36.51,80972.58,0.0,-0.78992,0.0001,23.82755]
[1778589759538,36.51,80965.28,0.0,-0.79061,0.0001,23.77887]
[1778589763565,36.51,80960.1,0.0,-0.79111,0.0001,23.74415]
[1778589764573,36.51,80953.56,0.0,-0.79173,0.0001,23.70055]
[1778589769616,36.51,80926.95,0.0,-0.79425,9e-05,23.52279]
[1778589770622,36.51,80926.95,0.0,-0.79425,9e-05,23.52257]
[1778589773643,36.51,80921.32,0.0,-0.79479,9e-05,23.48468]
[1778589774650,36.51,80916.26,0.0,-0.79526,9e-05,23.45075]
[1778589777679,36.51,80910.95,0.0,-0.79576,9e-05,23.41519]
[1778589782714,36.51,80911.41,0.0,-0.79572,9e-05,23.41828]
[1778589786742,36.51,80919.57,0.0,-0.79495,9e-05,23.47292]
[1778589790770,36.51,80911.33,0.0,-0.79573,9e-05,23.41734]
[1778589795809,36.5,80910.88,0.0,-0.79578,9e-05,23.41418]
[1778589796814,36.5,80923.45,0.0,-0.7946,9e-05,23.49833]
[1778589797822,36.5,80930.43,0.0,-0.79394,9e-05,23.54489]
[1778589802857,36.5,80930.37,0.0,-0.79396,9e-05,23.54358]
[1778589804871,36.5,80936.79,0.0,-0.79335,9e-05,23.58639]
[1778589807899,36.5,80929.38,0.0,-0.79406,9e-05,23.53662]
[1778589812939,36.5,80930.65,0.0,-0.79396,9e-05,23.54142]
[1778589816962,36.5,80925.64,0.0,-0.79443,9e-05,23.50785]
[1778589821998,36.5,80905.88,0.0,-0.7963,9e-05,23.37516]
[1778589823005,36.5,80904.24,0.0,-0.79645,9e-05,23.36417]
[1778589828044,36.5,80911.06,0.0,-0.79581,9e-05,23.41006]
[1778589829049,36.5,80909.7,0.0,-0.79594,9e-05,23.4009]
[1778589834084,36.5,80912.85,0.0,-0.79564,9e-05,23.42179]
[1778589839120,36.5,80911.61,0.0,-0.79576,9e-05,23.41321]
[1778589844154,36.5,80906.26,0.0,-0.79627,9e-05,23.37716]
[1778589849189,36.5,80907.24,0.0,-0.79618,9e-05,23.38372]
[1778589854225,36.5,80908.14,0.0,-0.79609,9e-05,23.38976]
[1778589859262,36.5,80911.69,0.0,-0.79576,9e-05,23.41351]
[1778589864297,36.5,80909.65,0.0,-0.79595,9e-05,23.39977]
[1778589869336,36.5,80906.43,0.0,-0.79625,9e-05,23.37822]
[1778589874390,36.5,80890.29,0.0,-0.79779,9e-05,23.26613]
[1778589875398,36.5,80888.02,0.0,-0.798,9e-05,23.25091]
[1778589880431,36.5,80888.91,0.0,-0.79791,9e-05,23.25721]
[1778589882446,36.5,80896.86,0.0,-0.79717,9e-05,23.31078]
[1778589883455,36.5,80897.97,0.0,-0.79706,9e-05,23.31824]
[1778589888533,36.5,80895.06,0.0,-0.79733,9e-05,23.29872]
[1778589889540,36.5,80889.08,0.0,-0.79789,9e-05,23.25854]
[1778589890547,36.5,80888.24,0.0,-0.79797,9e-05,23.25298]
[1778589893568,36.5,80881.27,0.0,-0.79862,9e-05,23.2064]
[1778589895583,36.5,80876.76,0.0,-0.79903,9e-05,23.1764]
[1778589896589,36.5,80870.65,0.0,-0.7996,9e-05,23.13544]
[1778589898092,36.5,80865.85,0.0,-0.80004,9e-05,23.10363]
[1778589903638,36.51,80864.92,0.0,-0.8001,9e-05,23.09883]
[1778589908673,36.51,80865.48,0.0,-0.80003,9e-05,23.10411]
[1778589909683,36.51,80863.88,0.0,-0.80017,9e-05,23.09359]
[1778589914715,36.51,80861.98,0.0,-0.80033,9e-05,23.08225]
[1778589917736,36.52,80873.0,0.0,-0.79929,9e-05,23.15731]
[1778589918743,36.52,80873.67,0.0,-0.79923,9e-05,23.16201]
[1778589922771,36.52,80879.26,0.0,-0.7987,9e-05,23.20035]
[1778589925793,36.52,80867.18,0.0,-0.79981,9e-05,23.11949]
[1778589926800,36.52,80871.66,0.0,-0.79939,9e-05,23.14991]
[1778589928814,36.52,80873.63,0.0,-0.7992,9e-05,23.16375]
[1778589933850,36.52,80877.87,0.0,-0.79882,9e-05,23.18929]
[1778589937879,36.52,80887.02,0.0,-0.79796,9e-05,23.25136]
[1778589938885,36.52,80892.06,0.0,-0.79749,9e-05,23.28525]
[1778589943921,36.52,80893.64,0.0,-0.79734,9e-05,23.29595]
[1778589948956,36.52,80895.67,0.0,-0.79715,9e-05,23.30951]
[1778589954998,36.52,80889.76,0.0,-0.7977,9e-05,23.26964]
[1778589960033,36.52,80892.91,0.0,-0.79741,9e-05,23.29061]
[1778589964063,36.52,80898.28,0.0,-0.79691,9e-05,23.32633]
[1778589969096,36.52,80897.24,0.0,-0.79702,9e-05,23.31882]
[1778589971110,36.52,80903.82,0.0,-0.79641,9e-05,23.36274]
[1778589972117,36.52,80913.72,0.0,-0.79548,9e-05,23.42887]
[1778589977152,36.52,80919.91,0.0,-0.7949,9e-05,23.46986]
[1778589981179,36.52,80914.79,0.0,-0.79539,9e-05,23.43554]
[1778589982188,36.52,80906.24,0.0,-0.79619,9e-05,23.37809]
[1778589983193,36.52,80905.31,0.0,-0.79628,9e-05,23.37181]
[1778589985209,36.52,80910.64,0.0,-0.79578,9e-05,23.40768]
[1778589990244,36.52,80912.96,0.0,-0.79556,9e-05,23.42298]
[1778589995279,36.52,80914.13,0.0,-0.79548,9e-05,23.42692]
[1778590000316,36.52,80914.63,0.0,-0.79544,9e-05,23.42988]
[1778590005349,36.52,80916.52,0.0,-0.79527,9e-05,23.44218]
[1778590007362,36.52,80922.14,0.0,-0.79474,9e-05,23.47969]
[1778590009377,36.51,80920.43,0.0,-0.7949,9e-05,23.46818]
[1778590011390,36.52,80917.98,0.0,-0.79513,9e-05,23.45178]
[1778590016425,36.51,80918.81,0.0,-0.79506,9e-05,23.45695]
[1778590018946,36.51,80909.61,0.0,-0.79593,9e-05,23.3951]
[1778590021463,36.51,80903.71,0.0,-0.79648,9e-05,23.35553]
[1778590026496,36.51,80904.18,0.0,-0.79643,9e-05,23.35888]
[1778590030524,36.51,80915.46,0.0,-0.79537,9e-05,23.43466]
[1778590031531,36.51,80914.88,0.0,-0.79543,9e-05,23.43071]
[1778590036566,36.51,80917.29,0.0,-0.7952,9e-05,23.4471]
[1778590039100,36.52,80923.96,0.0,-0.79457,9e-05,23.49195]
[1778590043615,36.52,80929.94,0.0,-0.794,9e-05,23.53202]
[1778590045629,36.52,80937.85,0.0,-0.79325,9e-05,23.58482]
[1778590049170,36.51,80944.79,0.0,-0.7926,9e-05,23.63072]
[1778590053687,36.51,80939.42,0.0,-0.79314,9e-05,23.59047]
[1778590056707,36.51,80935.85,0.0,-0.79349,9e-05,23.56622]
[1778590061742,36.51,80937.37,0.0,-0.79335,9e-05,23.57578]
[1778590066778,36.51,80938.88,0.0,-0.79322,9e-05,23.58513]
[1778590071813,36.51,80939.5,0.0,-0.79318,9e-05,23.58845]
[1778590076848,36.5,80937.58,0.0,-0.79337,9e-05,23.57473]
[1778590077855,36.5,80932.44,0.0,-0.79386,9e-05,23.54016]
[1778590082890,36.5,80931.02,0.0,-0.794,9e-05,23.52999]
[1778590086918,36.5,80925.43,0.0,-0.79454,9e-05,23.49207]
[1778590092962,36.5,80927.32,0.0,-0.79436,9e-05,23.50458]
[1778590097997,36.5,80926.64,0.0,-0.79442,9e-05,23.50021]
[1778590106056,36.5,80926.55,0.0,-0.79443,9e-05,23.49949]
[1778590111094,36.5,80928.23,0.0,-0.7943,9e-05,23.50671]
[1778590112098,36.5,80921.41,0.0,-0.79495,9e-05,23.46099]
[1778590113105,36.5,80914.33,0.0,-0.79561,9e-05,23.41355]
[1778590118141,36.5,80919.24,0.0,-0.79515,9e-05,23.44656]
[1778590121162,36.5,80926.24,0.0,-0.79449,9e-05,23.49345]
[1778590124182,36.5,80932.9,0.0,-0.79386,9e-05,23.5378]
[1778590130230,36.5,80932.72,0.0,-0.79389,9e-05,23.53595]
[1778590135260,36.5,80933.76,0.0,-0.7938,9e-05,23.54225]
[1778590138281,36.5,80943.45,0.0,-0.79289,9e-05,23.6066]
[1778590143316,36.5,80941.91,0.0,-0.79305,9e-05,23.5957]
[1778590148352,36.5,80944.22,0.0,-0.79283,9e-05,23.61104]
[1778590151373,36.49,80950.59,0.0,-0.79223,0.0001,23.65354]
[1778590154394,36.49,80955.62,0.0,-0.79175,0.0001,23.68694]
[1778590159429,36.49,80959.39,0.0,-0.7914,0.0001,23.71165]
[1778590164464,36.49,80962.46,0.0,-0.79111,0.0001,23.73169]
[1778590170027,36.49,80964.89,0.0,-0.79089,0.0001,23.74743]
[1778590174534,36.49,80977.21,0.0,-0.78974,0.0001,23.82555]
[1778590175541,36.49,80976.11,0.0,-0.78984,0.0001,23.8182]
[1778590180576,36.49,80977.95,0.0,-0.78967,0.0001,23.83035]
[1778590185612,36.49,80988.4,0.0,-0.78867,0.0001,23.89969]
[1778590190167,36.49,80981.04,0.0,-0.78938,0.0001,23.85026]
[1778590195681,36.49,80978.79,0.0,-0.7896,0.0001,23.83496]
[1778590200716,36.49,80977.2,0.0,-0.78976,0.0001,23.82413]
[1778590205751,36.49,80975.1,0.0,-0.78996,0.0001,23.80992]
[1778590210794,36.49,80976.33,0.0,-0.78985,0.0001,23.81797]
[1778590212800,36.49,80960.71,0.0,-0.79134,0.0001,23.7138]
[1778590213807,36.49,80960.47,0.0,-0.79136,0.0001,23.71231]
[1778590218842,36.49,80957.48,0.0,-0.79164,0.0001,23.69245]
[1778590223877,36.49,80954.73,0.0,-0.79191,0.0001,23.67397]
[1778590227905,36.49,80949.22,0.0,-0.79242,9e-05,23.63769]
[1778590230447,36.49,80944.81,0.0,-0.79283,9e-05,23.60879]
[1778590235960,36.49,80940.29,0.0,-0.79328,9e-05,23.57517]
[1778590240996,36.49,80939.58,0.0,-0.79334,9e-05,23.57074]
[1778590246036,36.49,80933.39,0.0,-0.79392,9e-05,23.52971]
[1778590251072,36.49,80935.86,0.0,-0.79368,9e-05,23.5469]
[1778590256111,36.49,80921.75,0.0,-0.79501,9e-05,23.45236]
[1778590259139,36.49,80916.11,0.0,-0.79555,9e-05,23.41445]
[1778590263167,36.49,80926.81,0.0,-0.79454,9e-05,23.48614]
[1778590268202,36.49,80927.63,0.0,-0.79447,9e-05,23.49123]
[1778590271223,36.49,80934.68,0.0,-0.7938,9e-05,23.53813]
[1778590276259,36.49,80933.26,0.0,-0.79395,9e-05,23.52782]
[1778590278274,36.49,80939.03,0.0,-0.79341,9e-05,23.56622]
[1778590279280,36.49,80944.94,0.0,-0.79285,9e-05,23.60567]
[1778590284315,36.49,80943.25,0.0,-0.79301,9e-05,23.59389]
[1778590289350,36.49,80943.76,0.0,-0.79297,9e-05,23.59676]
[1778590292371,36.49,80954.34,0.0,-0.792,0.0001,23.66341]
[1778590295404,36.48,80947.71,0.0,-0.79263,9e-05,23.61869]
[1778590296401,36.48,80914.96,0.0,-0.79574,9e-05,23.39889]
[1778590297408,36.48,80909.77,0.0,-0.79623,9e-05,23.36403]
[1778590302449,36.48,80912.48,0.0,-0.79597,9e-05,23.38211]
[1778590307484,36.48,80911.89,0.0,-0.79603,9e-05,23.37811]
[1778590312520,36.48,80911.09,0.0,-0.7961,9e-05,23.3728]
[1778590317555,36.48,80912.26,0.0,-0.79599,9e-05,23.38079]
[1778590322589,36.48,80912.79,0.0,-0.79594,9e-05,23.38459]
[1778590327625,36.48,80915.0,0.0,-0.79573,9e-05,23.39966]
[1778590332661,36.49,80918.81,0.0,-0.79536,9e-05,23.42555]
[1778590337695,36.49,80922.94,0.0,-0.79497,9e-05,23.45345]
[1778590342730,36.49,80921.28,0.0,-0.79512,9e-05,23.44244]
[1778590348772,36.49,80925.31,0.0,-0.79474,9e-05,23.46962]
[1778590353807,36.49,80928.16,0.0,-0.79449,9e-05,23.48517]
[1778590358842,36.49,80928.95,0.0,-0.79442,9e-05,23.49059]
[1778590364890,36.49,80931.24,0.0,-0.7942,9e-05,23.50609]
[1778590369926,36.49,80932.57,0.0,-0.79407,9e-05,23.51515]
[1778590374961,36.49,80933.55,0.0,-0.79398,9e-05,23.52181]
[1778590379997,36.49,80935.34,0.0,-0.79381,9e-05,23.53387]
[1778590385032,36.49,80938.5,0.0,-0.7935,9e-05,23.55517]
[1778590390068,36.49,80934.77,0.0,-0.79386,9e-05,23.53025]
[1778590391586,36.49,80929.71,0.0,-0.79433,9e-05,23.49637]
[1778590397117,36.49,80929.59,0.0,-0.79435,9e-05,23.4955]
[1778590401656,36.49,80919.99,0.0,-0.79525,9e-05,23.43108]
[1778590407187,36.49,80917.2,0.0,-0.79552,9e-05,23.41245]
[1778590412223,36.49,80914.51,0.0,-0.79579,9e-05,23.39083]
[1778590415243,36.49,80922.29,0.0,-0.79506,9e-05,23.44305]
[1778590419274,36.49,80912.09,0.0,-0.79602,9e-05,23.37444]
[1778590420278,36.49,80912.59,0.0,-0.79597,9e-05,23.37779]
[1778590425313,36.49,80919.21,0.0,-0.79535,9e-05,23.42218]
[1778590427328,36.49,80922.76,0.0,-0.79502,9e-05,23.44592]
[1778590432363,36.49,80919.44,0.0,-0.79533,9e-05,23.4235]
[1778590434377,36.49,80914.34,0.0,-0.79581,9e-05,23.38925]
[1778590436391,36.49,80911.2,0.0,-0.79611,9e-05,23.36824]
[1778590441425,36.49,80918.3,0.0,-0.79544,9e-05,23.41615]
[1778590444448,36.49,80925.1,0.0,-0.79479,9e-05,23.46176]
[1778590449483,36.49,80921.78,0.0,-0.79511,9e-05,23.43939]
[1778590454519,36.49,80922.36,0.0,-0.79506,9e-05,23.44308]
[1778590459553,36.49,80922.14,0.0,-0.79508,9e-05,23.44133]
[1778590464587,36.49,80926.78,0.0,-0.79465,9e-05,23.4721]
[1778590469623,36.49,80928.1,0.0,-0.79453,9e-05,23.48054]
[1778590474658,36.48,80933.31,0.0,-0.79407,9e-05,23.51131]
[1778590479693,36.48,80927.63,0.0,-0.79461,9e-05,23.47267]
[1778590484728,36.48,80927.02,0.0,-0.79467,9e-05,23.46824]
[1778590486743,36.48,80921.62,0.0,-0.79519,9e-05,23.43193]
[1778590491778,36.48,80916.88,0.0,-0.79563,9e-05,23.40009]
[1778590496811,36.48,80917.24,0.0,-0.7956,9e-05,23.40256]
[1778590501847,36.48,80917.07,0.0,-0.79561,9e-05,23.40148]
[1778590506882,36.48,80911.77,0.0,-0.79611,9e-05,23.36599]
[1778590512439,36.48,80886.08,0.0,-0.79852,9e-05,23.19351]
[1778590512925,36.48,80886.08,0.0,-0.79851,9e-05,23.19366]
[1778590517960,36.49,80885.9,0.0,-0.79852,9e-05,23.19341]
[1778590522994,36.49,80885.24,0.0,-0.79856,9e-05,23.18997]
[1778590525010,36.49,80892.2,0.0,-0.79791,9e-05,23.23716]
[1778590530046,36.49,80892.82,0.0,-0.79784,9e-05,23.24195]
[1778590535083,36.49,80893.08,0.0,-0.79783,9e-05,23.24069]
[1778590540116,36.49,80894.67,0.0,-0.79767,9e-05,23.25185]
[1778590542655,36.49,80901.31,0.0,-0.79705,9e-05,23.29666]
[1778590544144,36.49,80902.16,0.0,-0.79697,9e-05,23.30243]
[1778590549180,36.49,80901.68,0.0,-0.79701,9e-05,23.29915]
[1778590554214,36.49,80901.74,0.0,-0.79701,9e-05,23.29942]
[1778590559249,36.49,80899.66,0.0,-0.79721,9e-05,23.28531]
[1778590564284,36.49,80901.18,0.0,-0.79707,9e-05,23.29537]
[1778590569319,36.49,80897.19,0.0,-0.79744,9e-05,23.26837]
[1778590574355,36.49,80895.97,0.0,-0.79756,9e-05,23.26012]
[1778590579389,36.49,80896.88,0.0,-0.79747,9e-05,23.2662]
[1778590585432,36.49,80897.86,0.0,-0.79739,9e-05,23.27262]
[1778590592482,36.49,80897.31,0.0,-0.79746,9e-05,23.26506]
[1778590597517,36.49,80896.22,0.0,-0.79757,9e-05,23.25762]
[1778590601546,36.49,80886.29,0.0,-0.7985,9e-05,23.19078]
[1778590606582,36.49,80890.33,0.0,-0.79811,9e-05,23.21826]
[1778590611616,36.49,80889.27,0.0,-0.79821,9e-05,23.21136]
[1778590616651,36.49,80889.22,0.0,-0.79821,9e-05,23.21126]
[1778590621687,36.49,80888.37,0.0,-0.79829,9e-05,23.20575]
[1778590624720,36.49,80874.81,0.0,-0.79955,9e-05,23.11473]
[1778590625719,36.49,80868.38,0.0,-0.80014,9e-05,23.07162]
[1778590630757,36.5,80869.98,0.0,-0.79998,9e-05,23.08355]
[1778590634784,36.5,80876.34,0.0,-0.79937,9e-05,23.12724]
[1778590639821,36.5,80879.95,0.0,-0.79903,9e-05,23.15234]
[1778590640825,36.5,80894.33,0.0,-0.79768,9e-05,23.24912]
[1778590644857,36.5,80888.54,0.0,-0.79822,9e-05,23.21014]
[1778590645863,36.5,80878.39,0.0,-0.79917,9e-05,23.14188]
[1778590646870,36.5,80878.89,0.0,-0.79912,9e-05,23.14541]
[1778590651905,36.5,80882.79,0.0,-0.79877,9e-05,23.16868]
[1778590656941,36.5,80886.53,0.0,-0.79841,9e-05,23.19448]
[1778590661976,36.5,80887.89,0.0,-0.79828,9e-05,23.20421]
[1778590669025,36.51,80889.53,0.0,-0.79811,9e-05,23.21601]
[1778590674060,36.51,80888.9,0.0,-0.79816,9e-05,23.21233]
[1778590679094,36.51,80890.11,0.0,-0.79804,9e-05,23.22105]
[1778590684131,36.51,80890.42,0.0,-0.798,9e-05,23.22371]
[1778590689166,36.51,80887.45,0.0,-0.79827,9e-05,23.20432]
[1778590695210,36.51,80887.78,0.0,-0.79826,9e-05,23.20518]
[1778590700246,36.5,80890.27,0.0,-0.79805,9e-05,23.22062]
[1778590705281,36.5,80889.71,0.0,-0.79812,9e-05,23.21576]
[1778590710316,36.5,80885.3,0.0,-0.79853,9e-05,23.18587]
[1778590715351,36.5,80884.23,0.0,-0.79864,9e-05,23.17614]
[1778590720387,36.51,80881.64,0.0,-0.79886,9e-05,23.15991]
[1778590725423,36.51,80883.88,0.0,-0.79863,9e-05,23.17624]
[1778590730459,36.51,80885.06,0.0,-0.79851,9e-05,23.18538]
[1778590736501,36.52,80886.19,0.0,-0.79838,9e-05,23.1944]
[1778590741536,36.52,80892.49,0.0,-0.79778,9e-05,23.23781]
[1778590746572,36.52,80894.57,0.0,-0.79757,9e-05,23.2526]
[1778590751606,36.52,80898.06,0.0,-0.79723,9e-05,23.27669]
[1778590756643,36.52,80895.24,0.0,-0.79749,9e-05,23.25837]
[1778590761678,36.52,80895.43,0.0,-0.79746,9e-05,23.26036]
[1778590766713,36.52,80898.54,0.0,-0.79716,9e-05,23.28191]
[1778590771748,36.53,80900.39,0.0,-0.797,9e-05,23.29115]
[1778590776783,36.53,80900.07,0.0,-0.79702,9e-05,23.28949]
[1778590781817,36.53,80900.35,0.0,-0.79699,9e-05,23.29185]
[1778590786852,36.53,80900.68,0.0,-0.79695,9e-05,23.29456]
[1778590791888,36.53,80900.66,0.0,-0.79695,9e-05,23.29492]
[1778590798938,36.53,80900.18,0.0,-0.79698,9e-05,23.29243]
[1778590803972,36.53,80910.0,0.0,-0.79605,9e-05,23.35871]
[1778590808000,36.53,80904.53,0.0,-0.79657,9e-05,23.32218]
[1778590813040,36.53,80904.3,0.0,-0.79658,9e-05,23.32088]
[1778590818075,36.53,80907.48,0.0,-0.79628,9e-05,23.34244]
[1778590824120,36.53,80906.54,0.0,-0.79637,9e-05,23.33618]
[1778590825129,36.53,80900.71,0.0,-0.79692,9e-05,23.29707]
[1778590828147,36.53,80894.41,0.0,-0.79751,9e-05,23.25476]
[1778590830173,36.53,80891.59,0.0,-0.79777,9e-05,23.2359]
[1778590832176,36.53,80883.98,0.0,-0.7985,9e-05,23.18121]
[1778590833184,36.53,80877.41,0.0,-0.79911,9e-05,23.13716]
[1778590834190,36.54,80877.91,0.0,-0.79906,9e-05,23.14071]
[1778590838219,36.54,80868.78,0.0,-0.7999,9e-05,23.08002]
[1778590839225,36.54,80870.17,0.0,-0.79977,9e-05,23.08964]
[1778590844789,36.54,80873.51,0.0,-0.79944,9e-05,23.11365]
[1778590846274,36.54,80889.17,0.0,-0.79797,9e-05,23.21917]
[1778590847281,36.54,80898.0,0.0,-0.79714,9e-05,23.27857]
[1778590848288,36.54,80899.48,0.0,-0.797,9e-05,23.28852]
[1778590853323,36.54,80901.89,0.0,-0.79678,9e-05,23.30466]
[1778590857355,36.54,80911.18,0.0,-0.79591,9e-05,23.36692]
[1778590858362,36.54,80911.79,0.0,-0.79585,9e-05,23.37102]
[1778590863398,36.54,80916.59,0.0,-0.7954,9e-05,23.40319]
[1778590866419,36.54,80922.56,0.0,-0.79484,9e-05,23.44309]
[1778590867433,36.54,80924.04,0.0,-0.7947,9e-05,23.45308]
[1778590872468,36.54,80924.01,0.0,-0.79469,9e-05,23.45315]
[1778590875555,36.54,80918.58,0.0,-0.7952,9e-05,23.41696]
[1778590877508,36.54,80916.32,0.0,-0.79541,9e-05,23.402]
[1778590880529,36.54,80912.35,0.0,-0.79579,9e-05,23.37536]
[1778590885564,36.54,80916.11,0.0,-0.79543,9e-05,23.40057]
[1778590886570,36.54,80925.68,0.0,-0.79453,9e-05,23.46464]
[1778590887578,36.54,80926.22,0.0,-0.79448,9e-05,23.46823]
[1778590892612,36.54,80924.57,0.0,-0.79466,9e-05,23.45382]
[1778590896640,36.54,80919.16,0.0,-0.79516,9e-05,23.41791]
[1778590901675,36.55,80915.4,0.0,-0.79551,9e-05,23.39333]
[1778590906710,36.55,80918.35,0.0,-0.79522,9e-05,23.41369]
[1778590911745,36.55,80917.59,0.0,-0.79529,9e-05,23.40887]
[1778590916782,36.55,80907.45,0.0,-0.79625,9e-05,23.34065]
[1778590917790,36.55,80898.15,0.0,-0.79712,9e-05,23.27826]
[1778590921822,36.55,80892.3,0.0,-0.79767,9e-05,23.23899]
[1778590923839,36.55,80899.94,0.0,-0.79695,9e-05,23.29022]
[1778590928872,36.55,80898.59,0.0,-0.79708,9e-05,23.2809]
[1778590933907,36.55,80896.48,0.0,-0.79728,9e-05,23.26651]
[1778590938942,36.55,80897.79,0.0,-0.79716,9e-05,23.2751]
[1778590939949,36.55,80909.08,0.0,-0.7961,9e-05,23.35081]
[1778590941963,36.55,80914.9,0.0,-0.79555,9e-05,23.38986]
[1778590946998,36.55,80916.18,0.0,-0.79543,9e-05,23.39888]
[1778590952033,36.55,80914.7,0.0,-0.79558,9e-05,23.38587]
[1778590957072,36.55,80917.04,0.0,-0.79535,9e-05,23.40215]
[1778590961099,36.55,80927.16,0.0,-0.79439,9e-05,23.47027]
[1778590966134,36.55,80928.73,0.0,-0.79424,9e-05,23.48094]
[1778590971171,36.55,80932.68,0.0,-0.79387,9e-05,23.50736]
[1778590976205,36.55,80932.64,0.0,-0.79387,9e-05,23.50694]
[1778590981240,36.55,80927.12,0.0,-0.7944,9e-05,23.46984]
[1778590983253,36.55,80932.29,0.0,-0.79391,9e-05,23.50442]
[1778590984260,36.55,80929.87,0.0,-0.79414,9e-05,23.48819]
[1778590989295,36.55,80927.79,0.0,-0.79434,9e-05,23.47418]
[1778590994332,36.55,80927.61,0.0,-0.79436,9e-05,23.47288]
[1778590999373,36.55,80926.96,0.0,-0.79442,9e-05,23.46844]
[1778591004403,36.55,80926.49,0.0,-0.79446,9e-05,23.46524]
[1778591005916,36.55,80915.06,0.0,-0.79554,9e-05,23.38872]
[1778591007422,36.55,80908.68,0.0,-0.79614,9e-05,23.34605]
[1778591008430,36.55,80901.06,0.0,-0.79685,9e-05,23.2951]
[1778591009437,36.55,80899.41,0.0,-0.79701,9e-05,23.28407]
[1778591014472,36.55,80901.29,0.0,-0.79684,9e-05,23.29367]
[1778591018501,36.55,80919.4,0.0,-0.79513,9e-05,23.41575]
[1778591019512,36.55,80924.4,0.0,-0.79466,9e-05,23.44924]
[1778591024542,36.55,80920.24,0.0,-0.79505,9e-05,23.42137]
[1778591029577,36.55,80922.85,0.0,-0.7948,9e-05,23.43899]
[1778591034612,36.55,80922.05,0.0,-0.79488,9e-05,23.4337]
[1778591039651,36.55,80920.48,0.0,-0.79502,9e-05,23.42329]
[1778591044684,36.55,80919.53,0.0,-0.79511,9e-05,23.41706]
[1778591048712,36.55,80914.38,0.0,-0.79559,9e-05,23.3827]
[1778591053755,36.55,80910.83,0.0,-0.79592,9e-05,23.35937]
[1778591056272,36.55,80900.51,0.0,-0.79689,9e-05,23.29015]
[1778591061810,36.55,80897.83,0.0,-0.79715,9e-05,23.27192]
[1778591066844,36.55,80892.86,0.0,-0.79761,9e-05,23.2385]
[1778591071880,36.55,80894.27,0.0,-0.7975,9e-05,23.24423]
[1778591074904,36.55,80901.9,0.0,-0.79679,9e-05,23.29531]
[1778591076414,36.55,80895.38,0.0,-0.7974,9e-05,23.2515]
[1778591081950,36.55,80896.34,0.0,-0.79732,9e-05,23.25777]
[1778591084971,36.55,80883.93,0.0,-0.79848,9e-05,23.17449]
[1778591090013,36.55,80883.45,0.0,-0.79851,9e-05,23.17167]
[1778591094035,36.55,80892.21,0.0,-0.79769,9e-05,23.23074]
[1778591099070,36.55,80895.33,0.0,-0.7974,9e-05,23.25149]
[1778591104104,36.55,80892.92,0.0,-0.79763,9e-05,23.23517]
[1778591107129,36.55,80899.56,0.0,-0.79701,9e-05,23.27959]
[1778591109141,36.55,80906.35,0.0,-0.79638,9e-05,23.32487]
[1778591110146,36.55,80896.44,0.0,-0.79731,9e-05,23.25833]
[1778591115186,36.55,80899.51,0.0,-0.79702,9e-05,23.27882]
[1778591120221,36.55,80895.32,0.0,-0.79741,9e-05,23.25102]
[1778591124249,36.55,80888.12,0.0,-0.79808,9e-05,23.20292]
[1778591129284,36.55,80886.33,0.0,-0.79824,9e-05,23.19108]
[1778591134319,36.55,80889.51,0.0,-0.79797,9e-05,23.2089]
[1778591138347,36.55,80894.63,0.0,-0.79749,9e-05,23.24322]
[1778591141368,36.55,80900.48,0.0,-0.79694,9e-05,23.2824]
[1778591142375,36.55,80908.47,0.0,-0.79619,9e-05,23.33596]
[1778591145396,36.55,80913.86,0.0,-0.79569,9e-05,23.3721]
[1778591150431,36.55,80918.9,0.0,-0.79521,9e-05,23.40622]
[1778591155469,36.56,80921.91,0.0,-0.79492,9e-05,23.42668]
[1778591158494,36.56,80934.46,0.0,-0.79373,9e-05,23.51075]
[1778591159498,36.56,80934.46,0.0,-0.79373,9e-05,23.51071]
[1778591164533,36.56,80925.43,0.0,-0.79459,9e-05,23.4502]
[1778591169569,36.56,80915.5,0.0,-0.79552,9e-05,23.38385]
[1778591170576,36.56,80910.85,0.0,-0.79596,9e-05,23.35279]
[1778591175610,36.56,80911.03,0.0,-0.79593,9e-05,23.35467]
[1778591180645,36.56,80908.28,0.0,-0.79619,9e-05,23.33625]
[1778591183671,36.56,80915.03,0.0,-0.79555,9e-05,23.38152]
[1778591188708,36.56,80916.97,0.0,-0.79537,9e-05,23.39439]
[1778591190721,36.56,80922.47,0.0,-0.79485,9e-05,23.43116]
[1778591192734,36.56,80924.07,0.0,-0.79473,9e-05,23.43805]
[1778591197782,36.56,80924.89,0.0,-0.79465,9e-05,23.4432]
[1778591199783,36.56,80918.84,0.0,-0.79523,9e-05,23.40259]
[1778591204819,36.56,80921.4,0.0,-0.79499,9e-05,23.41963]
[1778591209853,36.56,80922.41,0.0,-0.79489,9e-05,23.42632]
[1778591214888,36.56,80922.83,0.0,-0.79485,9e-05,23.42955]
[1778591219923,36.56,80923.04,0.0,-0.79481,9e-05,23.43227]
[1778591224958,36.56,80919.04,0.0,-0.79517,9e-05,23.40659]
[1778591227481,36.56,80924.78,0.0,-0.79463,9e-05,23.44504]
[1778591233014,36.56,80926.51,0.0,-0.79446,9e-05,23.45654]
[1778591238050,36.56,80926.1,0.0,-0.7945,9e-05,23.45373]
[1778591243084,36.56,80925.38,0.0,-0.79457,9e-05,23.44887]
[1778591246104,36.56,80931.16,0.0,-0.79403,9e-05,23.48741]
[1778591251140,36.56,80931.76,0.0,-0.794,9e-05,23.48765]
[1778591252148,36.56,80939.5,0.0,-0.79326,9e-05,23.53939]
[1778591257184,36.56,80938.27,0.0,-0.79338,9e-05,23.53128]
[1778591262218,36.56,80934.45,0.0,-0.79374,9e-05,23.50588]
[1778591267254,36.56,80933.94,0.0,-0.79378,9e-05,23.50276]
[1778591272291,36.56,80933.09,0.0,-0.79386,9e-05,23.49737]
[1778591277324,36.56,80934.69,0.0,-0.7937,9e-05,23.50821]
[1778591282368,36.56,80931.01,0.0,-0.79405,9e-05,23.48385]
[1778591287402,36.56,80931.91,0.0,-0.79396,9e-05,23.49013]
[1778591292437,36.56,80931.94,0.0,-0.79395,9e-05,23.49054]
[1778591298479,36.56,80930.08,0.0,-0.79413,9e-05,23.47839]
[1778591303514,36.57,80929.99,0.0,-0.79413,9e-05,23.47803]
[1778591307541,36.57,80922.41,0.0,-0.79484,9e-05,23.42757]
[1778591312577,36.57,80920.69,0.0,-0.79502,9e-05,23.41288]
[1778591314591,36.57,80915.36,0.0,-0.79552,9e-05,23.37749]
[1778591319625,36.57,80915.53,0.0,-0.79547,9e-05,23.38049]
[1778591324661,36.57,80918.12,0.0,-0.79522,9e-05,23.39881]
[1778591329696,36.58,80918.06,0.0,-0.79521,9e-05,23.39909]
[1778591334731,36.58,80917.13,0.0,-0.79529,9e-05,23.39354]
[1778591340773,36.58,80917.21,0.0,-0.79527,9e-05,23.39484]
[1778591348330,36.58,80914.82,0.0,-0.79548,9e-05,23.37989]
[1778591353864,36.58,80911.18,0.0,-0.79581,9e-05,23.35615]
[1778591358402,36.58,80905.01,0.0,-0.79638,9e-05,23.31566]
[1778591364941,36.59,80905.9,0.0,-0.79628,9e-05,23.32286]
[1778591369975,36.59,80901.17,0.0,-0.79671,9e-05,23.29224]
[1778591375011,36.59,80902.15,0.0,-0.79662,9e-05,23.29633]
[1778591380048,36.59,80906.1,0.0,-0.79625,9e-05,23.32315]
[1778591385086,36.59,80898.15,0.0,-0.79699,9e-05,23.27012]
[1778591390117,36.59,80895.92,0.0,-0.7972,9e-05,23.25521]
[1778591395153,36.59,80895.53,0.0,-0.79723,9e-05,23.25263]
[1778591400188,36.59,80897.87,0.0,-0.79701,9e-05,23.26822]
[1778591403209,36.59,80891.61,0.0,-0.7976,9e-05,23.22625]
[1778591408752,36.59,80891.52,0.0,-0.79761,9e-05,23.22575]
[1778591414286,36.59,80891.7,0.0,-0.79759,9e-05,23.22718]
[1778591419321,36.6,80892.56,0.0,-0.7975,9e-05,23.23361]
[1778591426372,36.6,80892.83,0.0,-0.79746,9e-05,23.23638]
[1778591434440,36.6,80894.17,0.0,-0.79734,9e-05,23.24268]
[1778591439463,36.6,80893.62,0.0,-0.79739,9e-05,23.23938]
[1778591445506,36.6,80894.36,0.0,-0.79731,9e-05,23.2446]
[1778591449534,36.6,80889.02,0.0,-0.79781,9e-05,23.20912]
[1778591454570,36.6,80890.54,0.0,-0.79766,9e-05,23.2198]
[1778591459603,36.6,80891.5,0.0,-0.79756,9e-05,23.22672]
[1778591462624,36.6,80909.64,0.0,-0.79586,9e-05,23.34834]
[1778591467659,36.6,80912.76,0.0,-0.79557,9e-05,23.36873]
[1778591472694,36.6,80914.03,0.0,-0.79546,9e-05,23.37667]
[1778591477729,36.6,80910.26,0.0,-0.79582,9e-05,23.35089]
[1778591482771,36.6,80904.09,0.0,-0.79641,9e-05,23.30918]
[1778591483772,36.6,80898.51,0.0,-0.79693,9e-05,23.27182]
[1778591484779,36.6,80917.48,0.0,-0.79515,9e-05,23.39879]
[1778591485786,36.6,80921.94,0.0,-0.79473,9e-05,23.42841]
[1778591490820,36.6,80919.3,0.0,-0.795,9e-05,23.40962]
[1778591495857,36.59,80927.47,0.0,-0.79427,9e-05,23.45932]
[1778591501899,36.59,80929.95,0.0,-0.79406,9e-05,23.47407]
[1778591503913,36.59,80919.22,0.0,-0.79508,9e-05,23.40176]
[1778591504920,36.59,80914.64,0.0,-0.79552,9e-05,23.3709]
[1778591505926,36.59,80907.02,0.0,-0.79624,9e-05,23.31971]
[1778591506933,36.59,80905.74,0.0,-0.79636,9e-05,23.31104]
[1778591512975,36.59,80903.9,0.0,-0.79654,9e-05,23.29813]
[1778591517004,36.59,80897.91,0.0,-0.79711,9e-05,23.2576]
[1778591519538,36.58,80892.39,0.0,-0.79763,9e-05,23.22044]
[1778591525060,36.58,80895.07,0.0,-0.79738,9e-05,23.23835]
[1778591530095,36.58,80898.19,0.0,-0.79709,9e-05,23.2591]
[1778591536138,36.58,80896.52,0.0,-0.79725,9e-05,23.24763]
[1778591541173,36.58,80894.14,0.0,-0.79747,9e-05,23.23146]
[1778591548222,36.58,80893.93,0.0,-0.7975,9e-05,23.22977]
[1778591553257,36.58,80895.33,0.0,-0.79739,9e-05,23.23533]
[1778591558297,36.58,80895.82,0.0,-0.79735,9e-05,23.23847]
[1778591563330,36.58,80895.37,0.0,-0.79739,9e-05,23.23534]
[1778591568365,36.58,80887.92,0.0,-0.79809,9e-05,23.18532]
[1778591573400,36.58,80887.02,0.0,-0.79817,9e-05,23.17956]
[1778591578434,36.58,80889.03,0.0,-0.79798,9e-05,23.19334]
[1778591586492,36.58,80890.23,0.0,-0.79786,9e-05,23.20187]
[1778591591527,36.58,80888.79,0.0,-0.79799,9e-05,23.19254]
[1778591597569,36.59,80890.21,0.0,-0.79785,9e-05,23.20256]
[1778591602602,36.59,80890.42,0.0,-0.79782,9e-05,23.20435]
[1778591607637,36.59,80889.25,0.0,-0.79793,9e-05,23.19686]
[1778591612673,36.59,80889.4,0.0,-0.79793,9e-05,23.19453]
[1778591617708,36.59,80888.57,0.0,-0.798,9e-05,23.18931]
[1778591622744,36.59,80887.1,0.0,-0.79813,9e-05,23.17983]
[1778591627781,36.59,80880.46,0.0,-0.79875,9e-05,23.13569]
[1778591632815,36.59,80879.15,0.0,-0.79889,9e-05,23.12562]
[1778591639864,36.58,80878.59,0.0,-0.79897,9e-05,23.12008]
[1778591641880,36.58,80873.15,0.0,-0.79948,9e-05,23.08306]
[1778591645911,36.58,80865.99,0.0,-0.80016,9e-05,23.0342]
[1778591650951,36.58,80861.14,0.0,-0.80062,9e-05,23.00071]
[1778591655986,36.58,80858.64,0.0,-0.80087,9e-05,22.9826]
[1778591662028,36.57,80855.02,0.0,-0.80122,9e-05,22.95676]
[1778591667063,36.57,80852.43,0.0,-0.80148,9e-05,22.93816]
[1778591672097,36.57,80845.5,0.0,-0.80216,9e-05,22.88667]
[1778591674111,36.57,80843.33,0.0,-0.80237,9e-05,22.87171]
[1778591676126,36.57,80835.67,0.0,-0.80308,9e-05,22.81971]
[1778591677132,36.57,80834.4,0.0,-0.8032,9e-05,22.81104]
[1778591680674,36.57,80828.23,0.0,-0.80377,9e-05,22.76907]
[1778591683175,36.57,80814.12,0.0,-0.80507,9e-05,22.6735]
[1778591684181,36.57,80811.44,0.0,-0.80531,9e-05,22.65531]
[1778591687203,36.57,80806.09,0.0,-0.80581,9e-05,22.6186]
[1778591692238,36.57,80806.22,0.0,-0.8058,9e-05,22.61948]
[1778591697274,36.57,80806.15,0.0,-0.8058,9e-05,22.61913]
[1778591702309,36.57,80807.44,0.0,-0.80568,9e-05,22.628]
[1778591707344,36.57,80803.55,0.0,-0.80603,9e-05,22.60194]
[1778591712379,36.57,80807.39,0.0,-0.80568,9e-05,22.62837]
[1778591717413,36.57,80810.47,0.0,-0.80539,9e-05,22.64955]
[1778591723455,36.57,80809.78,0.0,-0.80545,9e-05,22.64536]
[1778591728491,36.57,80807.4,0.0,-0.80566,9e-05,22.6298]
[1778591733525,36.57,80807.52,0.0,-0.80566,9e-05,22.62756]
[1778591738562,36.57,80812.19,0.0,-0.80522,9e-05,22.65985]
[1778591744604,36.57,80808.41,0.0,-0.80556,9e-05,22.63502]
[1778591749638,36.58,80808.95,0.0,-0.8055,9e-05,22.63943]
[1778591753672,36.58,80801.84,0.0,-0.80614,9e-05,22.59173]
[1778591754673,36.58,80793.03,0.0,-0.80695,9e-05,22.53208]
[1778591756688,36.58,80800.52,0.0,-0.80627,9e-05,22.58263]
[1778591757698,36.58,80808.59,0.0,-0.80553,9e-05,22.63706]
[1778591759709,36.58,80798.52,0.0,-0.80645,9e-05,22.56868]
[1778591760716,36.58,80793.41,0.0,-0.80692,9e-05,22.53404]
[1778591761728,36.58,80787.83,0.0,-0.80743,9e-05,22.49624]
[1778591763736,36.58,80782.53,0.0,-0.80791,9e-05,22.46037]
[1778591768774,36.58,80780.92,0.0,-0.80805,9e-05,22.44963]
[1778591770788,36.58,80786.11,0.0,-0.80758,9e-05,22.48478]
[1778591775823,36.58,80784.4,0.0,-0.80774,9e-05,22.47303]
[1778591781866,36.58,80780.32,0.0,-0.80811,9e-05,22.4451]
[1778591786901,36.57,80782.65,0.0,-0.80791,9e-05,22.46071]
[1778591791937,36.57,80784.68,0.0,-0.80775,9e-05,22.47058]
[1778591796971,36.58,80790.93,0.0,-0.80717,9e-05,22.51336]
[1778591798994,36.58,80796.53,0.0,-0.80666,9e-05,22.55154]
[1778591801009,36.58,80811.82,0.0,-0.80526,9e-05,22.65507]
[1778591802015,36.58,80818.42,0.0,-0.80466,9e-05,22.69962]
[1778591807050,36.58,80808.9,0.0,-0.80553,9e-05,22.63504]
[1778591809065,36.58,80814.99,0.0,-0.80497,9e-05,22.67618]
[1778591814100,36.57,80815.69,0.0,-0.80491,9e-05,22.68058]
[1778591819135,36.57,80810.3,0.0,-0.80541,9e-05,22.64392]
[1778591824169,36.57,80809.04,0.0,-0.80553,9e-05,22.63533]
[1778591831219,36.57,80810.1,0.0,-0.80543,9e-05,22.64241]
[1778591836254,36.57,80809.21,0.0,-0.80551,9e-05,22.63634]
[1778591841796,36.57,80810.47,0.0,-0.8054,9e-05,22.64472]
[1778591847330,36.57,80808.84,0.0,-0.80555,9e-05,22.6336]
[1778591852366,36.57,80807.08,0.0,-0.80573,9e-05,22.61799]
[1778591857402,36.57,80811.61,0.0,-0.80532,9e-05,22.64861]
[1778591860423,36.57,80804.58,0.0,-0.80597,9e-05,22.60091]
[1778591861936,36.57,80801.51,0.0,-0.80625,9e-05,22.58021]
[1778591868479,36.57,80801.57,0.0,-0.80624,9e-05,22.58096]
[1778591870494,36.57,80795.52,0.0,-0.80678,9e-05,22.54016]
[1778591872011,36.57,80784.37,0.0,-0.8078,9e-05,22.46466]
[1778591873514,36.57,80784.02,0.0,-0.80783,9e-05,22.46223]
[1778591878550,36.57,80784.82,0.0,-0.80776,9e-05,22.46742]
[1778591880563,36.57,80791.1,0.0,-0.80719,9e-05,22.50999]
[1778591882078,36.57,80782.12,0.0,-0.80801,9e-05,22.44896]
[1778591883585,36.57,80772.32,0.0,-0.8089,9e-05,22.38252]
[1778591886606,36.57,80783.12,0.0,-0.80792,9e-05,22.4558]
[1778591888620,36.57,80777.7,0.0,-0.80841,9e-05,22.41905]
[1778591889630,36.57,80772.53,0.0,-0.80888,9e-05,22.38403]
[1778591893656,36.57,80764.95,0.0,-0.80956,9e-05,22.33287]
[1778591898693,36.57,80763.48,0.0,-0.80969,9e-05,22.32342]
[1778591900704,36.58,80768.98,0.0,-0.80919,9e-05,22.36092]
[1778591905739,36.58,80769.3,0.0,-0.80915,9e-05,22.36339]
[1778591910775,36.58,80774.23,0.0,-0.8087,9e-05,22.39704]
[1778591914803,36.58,80769.19,0.0,-0.80918,9e-05,22.3592]
[1778591918831,36.58,80763.72,0.0,-0.80967,9e-05,22.32228]
[1778591923870,36.58,80761.7,0.0,-0.80985,9e-05,22.30901]
[1778591928905,36.58,80763.5,0.0,-0.80968,9e-05,22.32166]
[1778591931927,36.58,80758.2,0.0,-0.81016,9e-05,22.28599]
[1778591936961,36.58,80756.83,0.0,-0.81027,9e-05,22.27728]
[1778591941997,36.58,80753.74,0.0,-0.81054,9e-05,22.25699]
[1778591947035,36.58,80753.07,0.0,-0.81059,9e-05,22.25314]
[1778591948038,36.58,80738.92,0.0,-0.81186,9e-05,22.15727]
[1778591949045,36.58,80732.9,0.0,-0.8124,9e-05,22.11667]
[1778591954080,36.59,80731.71,0.0,-0.81248,9e-05,22.11026]
[1778591959115,36.59,80730.24,0.0,-0.8126,9e-05,22.10142]
[1778591960122,36.59,80736.69,0.0,-0.81202,9e-05,22.14545]
[1778591963146,36.59,80729.71,0.0,-0.81263,9e-05,22.09853]
[1778591969186,36.59,80730.56,0.0,-0.81254,9e-05,22.10567]
[1778591974220,36.6,80729.02,0.0,-0.81268,9e-05,22.09268]
[1778591977241,36.6,80722.91,0.0,-0.81322,9e-05,22.05191]
[1778591982276,36.6,80722.46,0.0,-0.81324,9e-05,22.05039]
[1778591986304,36.6,80716.4,0.0,-0.81376,9e-05,22.01045]
[1778591991340,36.61,80714.45,0.0,-0.81391,9e-05,21.99906]
[1778591995367,36.61,80720.04,0.0,-0.81339,9e-05,22.03863]
[1778592000402,36.61,80716.16,0.0,-0.81371,9e-05,22.014]
[1778592005437,36.62,80712.77,0.0,-0.81399,9e-05,21.99278]
[1778592008459,36.62,80707.2,0.0,-0.81447,9e-05,21.95594]
[1778592009468,36.62,80706.17,0.0,-0.81456,9e-05,21.9494]
[1778592014502,36.63,80703.14,0.0,-0.81479,9e-05,21.93119]
[1778592019536,36.63,80692.65,0.0,-0.81569,9e-05,21.86223]
[1778592020542,36.63,80693.55,0.0,-0.8156,9e-05,21.86894]
[1778592025578,36.63,80688.23,0.0,-0.81606,9e-05,21.83385]
[1778592030613,36.63,80687.56,0.0,-0.81612,9e-05,21.82887]
[1778592034646,36.63,80682.05,0.0,-0.81664,9e-05,21.78708]
[1778592038670,36.63,80674.86,0.0,-0.81728,9e-05,21.73763]
[1778592040683,36.63,80671.9,0.0,-0.81754,9e-05,21.71733]
[1778592045718,36.63,80671.73,0.0,-0.81756,9e-05,21.71591]
[1778592047732,36.63,80664.76,0.0,-0.81817,9e-05,21.66835]
[1778592053289,36.63,80664.96,0.0,-0.81816,9e-05,21.6698]
[1778592058811,36.63,80676.28,0.0,-0.81716,9e-05,21.74698]
[1778592063375,36.63,80685.67,0.0,-0.81634,9e-05,21.81056]
[1778592065858,36.63,80689.97,0.0,-0.81596,9e-05,21.83972]
[1778592067874,36.63,80695.99,0.0,-0.81543,9e-05,21.88059]
[1778592073446,36.63,80691.06,0.0,-0.81583,9e-05,21.84963]
[1778592078956,36.64,80690.47,0.0,-0.81584,9e-05,21.84842]
[1778592079957,36.64,80680.5,0.0,-0.81672,9e-05,21.78099]
[1778592080964,36.64,80674.05,0.0,-0.81729,9e-05,21.737]
[1778592083521,36.64,80666.75,0.0,-0.81793,9e-05,21.68723]
[1778592088017,36.64,80672.7,0.0,-0.81741,9e-05,21.72775]
[1778592092044,36.64,80678.58,0.0,-0.81691,9e-05,21.76382]
[1778592097079,36.64,80676.68,0.0,-0.81709,9e-05,21.75045]
[1778592100100,36.64,80667.12,0.0,-0.81793,9e-05,21.6852]
[1778592105135,36.64,80667.88,0.0,-0.81786,9e-05,21.69045]
[1778592110171,36.64,80671.45,0.0,-0.81755,9e-05,21.71473]
[1778592111178,36.64,80678.75,0.0,-0.81691,9e-05,21.76438]
[1778592116225,36.64,80675.82,0.0,-0.81717,9e-05,21.74406]
[1778592117222,36.64,80684.81,0.0,-0.81638,9e-05,21.80522]
[1778592118287,36.64,80686.59,0.0,-0.81622,9e-05,21.81719]
[1778592120248,36.64,80680.77,0.0,-0.81674,9e-05,21.77725]
[1778592125283,36.64,80680.5,0.0,-0.81678,9e-05,21.77461]
[1778592130316,36.63,80677.23,0.0,-0.81707,9e-05,21.7516]
[1778592134345,36.63,80667.75,0.0,-0.81791,9e-05,21.68659]
[1778592139380,36.63,80671.2,0.0,-0.81761,9e-05,21.70982]
[1778592144416,36.63,80672.26,0.0,-0.81753,9e-05,21.71666]
[1778592149450,36.63,80675.59,0.0,-0.81724,9e-05,21.73881]
[1778592154485,36.63,80673.92,0.0,-0.81742,9e-05,21.72316]
[1778592159520,36.63,80668.6,0.0,-0.81789,9e-05,21.68634]
[1778592161534,36.63,80665.59,0.0,-0.81816,9e-05,21.6657]
[1778592166568,36.63,80666.19,0.0,-0.81811,9e-05,21.66954]
[1778592172611,36.63,80666.04,0.0,-0.81813,9e-05,21.66821]
[1778592177646,36.63,80668.08,0.0,-0.81795,9e-05,21.68184]
[1778592183234,36.63,80672.47,0.0,-0.81757,9e-05,21.71152]
[1778592183687,36.63,80672.47,0.0,-0.81757,9e-05,21.71142]
[1778592187717,36.63,80684.17,0.0,-0.81654,9e-05,21.79074]
[1778592188724,36.63,80688.11,0.0,-0.8162,9e-05,21.81755]
[1778592193759,36.63,80686.27,0.0,-0.81636,9e-05,21.80518]
[1778592198794,36.63,80692.63,0.0,-0.81578,9e-05,21.84939]
[1778592203828,36.63,80691.21,0.0,-0.81589,9e-05,21.84128]
[1778592208864,36.63,80687.01,0.0,-0.81624,9e-05,21.81405]
[1778592215913,36.64,80685.34,0.0,-0.8164,9e-05,21.80003]
[1778592218934,36.64,80693.18,0.0,-0.8157,9e-05,21.85385]
[1778592223969,36.64,80692.43,0.0,-0.81576,9e-05,21.84918]
[1778592229006,36.64,80691.95,0.0,-0.8158,9e-05,21.84597]
[1778592234041,36.64,80693.96,0.0,-0.81562,9e-05,21.85969]
[1778592239075,36.64,80693.81,0.0,-0.81563,9e-05,21.85895]
[1778592244111,36.64,80690.38,0.0,-0.81593,9e-05,21.83591]
[1778592253174,36.64,80689.82,0.0,-0.81595,9e-05,21.83449]
[1778592258209,36.65,80692.19,0.0,-0.81572,9e-05,21.85204]
[1778592264250,36.65,80690.35,0.0,-0.81585,9e-05,21.84185]
[1778592268279,36.65,80691.55,0.0,-0.81572,9e-05,21.85172]
[1778592273315,36.66,80691.56,0.0,-0.81572,9e-05,21.84997]
[1778592278352,36.66,80692.15,0.0,-0.81564,9e-05,21.85593]
[1778592283385,36.67,80691.11,0.0,-0.8157,9e-05,21.8508]
[1778592288419,36.67,80690.51,0.0,-0.81572,9e-05,21.84905]
[1778592293455,36.67,80686.92,0.0,-0.81601,9e-05,21.82663]
[1778592298490,36.68,80687.7,0.0,-0.81592,9e-05,21.83401]
[1778592301518,36.68,80680.16,0.0,-0.81657,9e-05,21.78357]
[1778592302571,36.68,80662.26,0.0,-0.81814,9e-05,21.66262]
[1778592303525,36.68,80657.06,0.0,-0.81858,9e-05,21.62795]
[1778592305541,36.68,80645.48,0.0,-0.81959,9e-05,21.54982]
[1778592306547,36.69,80639.24,0.0,-0.82013,9e-05,21.50742]
[1778592311582,36.69,80645.03,0.0,-0.81961,9e-05,21.54781]
[1778592314602,36.69,80652.77,0.0,-0.81893,9e-05,21.60056]
[1778592315610,36.69,80644.61,0.0,-0.81965,9e-05,21.54501]
[1778592320645,36.69,80650.21,0.0,-0.81915,9e-05,21.58329]
[1778592325680,36.69,80651.94,0.0,-0.819,9e-05,21.5951]
[1778592327694,36.69,80656.96,0.0,-0.81856,9e-05,21.62925]
[1778592332730,36.69,80655.11,0.0,-0.81875,9e-05,21.61267]
[1778592336758,36.69,80646.49,0.0,-0.81951,9e-05,21.55382]
[1778592337764,36.69,80647.38,0.0,-0.81943,9e-05,21.55991]
[1778592342802,36.69,80636.42,0.0,-0.82039,9e-05,21.48516]
[1778592343806,36.69,80638.71,0.0,-0.82019,9e-05,21.50076]
[1778592348841,36.69,80639.68,0.0,-0.82009,9e-05,21.50808]
[1778592352870,36.69,80634.08,0.0,-0.82057,9e-05,21.47055]
[1778592358911,36.69,80633.64,0.0,-0.8206,9e-05,21.4687]
[1778592362942,36.69,80639.08,0.0,-0.82011,9e-05,21.50648]
[1778592364503,36.69,80633.57,0.0,-0.82059,9e-05,21.46926]
[1778592372007,36.7,80635.64,0.0,-0.82039,9e-05,21.48469]
[1778592377040,36.7,80635.39,0.0,-0.8204,9e-05,21.48403]
[1778592382075,36.7,80631.79,0.0,-0.8207,9e-05,21.46062]
[1778592387111,36.7,80638.01,0.0,-0.82014,9e-05,21.50424]
[1778592392146,36.7,80637.05,0.0,-0.82023,9e-05,21.49494]
[1778592394719,36.71,80647.62,0.0,-0.8193,9e-05,21.56743]
[1778592399195,36.71,80651.16,0.0,-0.81899,9e-05,21.59183]
[1778592404788,36.71,80652.33,0.0,-0.81888,9e-05,21.60012]
[1778592410272,36.71,80654.86,0.0,-0.81866,9e-05,21.61744]
[1778592415309,36.71,80652.78,0.0,-0.81884,9e-05,21.60348]
[1778592420342,36.71,80655.36,0.0,-0.81861,9e-05,21.62132]
[1778592425376,36.71,80654.91,0.0,-0.81865,9e-05,21.61858]
[1778592430413,36.71,80653.61,0.0,-0.81876,9e-05,21.61007]
[1778592437461,36.71,80655.56,0.0,-0.81858,9e-05,21.62376]
[1778592442496,36.71,80649.06,0.0,-0.81914,9e-05,21.57986]
[1778592445519,36.71,80647.47,0.0,-0.81928,9e-05,21.56955]
[1778592450552,36.71,80644.57,0.0,-0.81952,9e-05,21.55047]
[1778592455587,36.71,80642.41,0.0,-0.81972,9e-05,21.53282]
[1778592460622,36.72,80639.76,0.0,-0.81994,9e-05,21.51541]
[1778592462637,36.72,80625.19,0.0,-0.8212,9e-05,21.41683]
[1778592467672,36.72,80627.49,0.0,-0.82099,9e-05,21.43389]
[1778592472705,36.72,80626.69,0.0,-0.82104,9e-05,21.42979]
[1778592477741,36.72,80626.39,0.0,-0.82104,9e-05,21.42911]
[1778592481769,36.73,80634.45,0.0,-0.82033,9e-05,21.48497]
[1778592482775,36.73,80646.37,0.0,-0.81929,9e-05,21.56618]
[1778592487810,36.73,80648.63,0.0,-0.81909,9e-05,21.58188]
[1778592490876,36.73,80642.85,0.0,-0.81959,9e-05,21.54278]
[1778592495911,36.73,80641.8,0.0,-0.81967,9e-05,21.53619]
[1778592500946,36.73,80642.5,0.0,-0.81961,9e-05,21.54148]
[1778592501953,36.73,80648.24,0.0,-0.8191,9e-05,21.58062]
[1778592504974,36.73,80643.04,0.0,-0.81956,9e-05,21.54544]
[1778592510011,36.73,80644.22,0.0,-0.81945,9e-05,21.55402]
[1778592515580,36.73,80647.61,0.0,-0.81917,9e-05,21.57387]
[1778592521086,36.73,80649.47,0.0,-0.819,9e-05,21.58685]
[1778592526122,36.73,80651.91,0.0,-0.81878,9e-05,21.60369]
[1778592531156,36.73,80651.56,0.0,-0.81881,9e-05,21.6015]
[1778592533171,36.73,80646.21,0.0,-0.81928,9e-05,21.5652]
[1778592538206,36.74,80646.79,0.0,-0.81922,9e-05,21.56958]
[1778592544251,36.74,80648.04,0.0,-0.8191,9e-05,21.57858]
[1778592549287,36.74,80655.79,0.0,-0.81842,9e-05,21.63169]
[1778592550294,36.74,80655.23,0.0,-0.81847,9e-05,21.62791]
[1778592555859,36.74,80654.18,0.0,-0.81856,9e-05,21.621]
[1778592561376,36.74,80654.52,0.0,-0.81853,9e-05,21.62346]
[1778592566410,36.74,80656.68,0.0,-0.81834,9e-05,21.63818]
[1778592570438,36.74,80660.84,0.0,-0.81797,9e-05,21.66634]
[1778592574467,36.74,80651.97,0.0,-0.81878,9e-05,21.60207]
[1778592576001,36.74,80644.2,0.0,-0.81945,9e-05,21.54933]
[1778592581515,36.74,80641.87,0.0,-0.81965,9e-05,21.5339]
[1778592586553,36.74,80640.2,0.0,-0.81979,9e-05,21.52302]
[1778592588570,36.74,80633.3,0.0,-0.82039,9e-05,21.47627]
[1778592590580,36.74,80633.14,0.0,-0.8204,9e-05,21.47549]
[1778592595616,36.74,80643.35,0.0,-0.8195,9e-05,21.54577]
[1778592596623,36.74,80643.91,0.0,-0.81945,9e-05,21.54964]
[1778592598637,36.74,80649.73,0.0,-0.81894,9e-05,21.58933]
[1778592602670,36.74,80657.25,0.0,-0.81828,9e-05,21.64045]
[1778592603673,36.74,80645.73,0.0,-0.81929,9e-05,21.56206]
[1778592604686,36.74,80630.92,0.0,-0.82058,9e-05,21.46114]
[1778592605692,36.74,80618.99,0.0,-0.82162,9e-05,21.3799]
[1778592606706,36.74,80623.78,0.0,-0.8212,9e-05,21.41259]
[1778592610734,36.74,80630.14,0.0,-0.82065,9e-05,21.456]
[1778592611742,36.74,80635.69,0.0,-0.82017,9e-05,21.49377]
[1778592614764,36.74,80625.81,0.0,-0.82102,9e-05,21.42659]
[1778592619798,36.74,80623.95,0.0,-0.82118,9e-05,21.41465]
[1778592624832,36.75,80623.97,0.0,-0.82116,9e-05,21.41573]
[1778592629868,36.75,80625.7,0.0,-0.821,9e-05,21.42829]
[1778592634908,36.75,80632.06,0.0,-0.82046,9e-05,21.46858]
[1778592636917,36.75,80625.76,0.0,-0.82101,9e-05,21.42595]
[1778592640945,36.75,80620.55,0.0,-0.82145,9e-05,21.39118]
[1778592645981,36.75,80622.25,0.0,-0.82129,9e-05,21.40344]
[1778592649001,36.75,80607.75,0.0,-0.82255,9e-05,21.30466]
[1778592650015,36.75,80607.92,0.0,-0.82253,9e-05,21.30592]
[1778592655042,36.75,80609.82,0.0,-0.82236,9e-05,21.31923]
[1778592656051,36.75,80615.71,0.0,-0.82185,9e-05,21.35941]
[1778592657057,36.75,80626.18,0.0,-0.82094,9e-05,21.4307]
[1778592658064,36.75,80628.19,0.0,-0.82077,9e-05,21.44432]
[1778592663099,36.75,80630.93,0.0,-0.82053,9e-05,21.46342]
[1778592666120,36.75,80623.02,0.0,-0.82121,9e-05,21.40985]
[1778592667127,36.75,80626.02,0.0,-0.82095,9e-05,21.43042]
[1778592672161,36.75,80628.29,0.0,-0.82074,9e-05,21.44641]
[1778592673169,36.75,80623.09,0.0,-0.8212,9e-05,21.41094]
[1778592675189,36.75,80623.0,0.0,-0.8212,9e-05,21.41024]
[1778592676722,36.75,80631.07,0.0,-0.8205,9e-05,21.46508]
[1778592678254,36.75,80632.66,0.0,-0.82037,9e-05,21.47579]
[1778592679223,36.75,80653.31,0.0,-0.81857,9e-05,21.61621]
[1778592680229,36.75,80655.89,0.0,-0.81834,9e-05,21.63369]
[1778592682238,36.75,80663.35,0.0,-0.81769,9e-05,21.68421]
[1778592686800,36.75,80668.89,0.0,-0.81722,9e-05,21.72081]
[1778592690294,36.75,80678.56,0.0,-0.81637,9e-05,21.78576]
[1778592691301,36.75,80683.54,0.0,-0.81596,9e-05,21.81553]
[1778592693337,36.75,80684.76,0.0,-0.81586,9e-05,21.82305]
[1778592694324,36.75,80690.83,0.0,-0.81533,9e-05,21.86386]
[1778592695337,36.75,80682.46,0.0,-0.81608,9e-05,21.80669]
[1778592696885,36.75,80664.22,0.0,-0.81769,9e-05,21.68241]
[1778592698353,36.75,80665.82,0.0,-0.81755,9e-05,21.69306]
[1778592701374,36.74,80671.65,0.0,-0.81705,9e-05,21.73184]
[1778592706954,36.74,80682.26,0.0,-0.81613,9e-05,21.80274]
[1778592707415,36.74,80682.26,0.0,-0.81613,9e-05,21.80245]
[1778592709430,36.74,80692.83,0.0,-0.81521,9e-05,21.87376]
[1778592710438,36.74,80693.78,0.0,-0.81512,9e-05,21.88]
[1778592713459,36.74,80685.11,0.0,-0.8159,9e-05,21.82052]
[1778592714466,36.74,80689.9,0.0,-0.81548,9e-05,21.8529]
[1778592717024,36.74,80694.3,0.0,-0.81509,9e-05,21.88235]
[1778592721515,36.74,80702.61,0.0,-0.81437,9e-05,21.93766]
[1778592722521,36.74,80699.55,0.0,-0.81464,9e-05,21.91681]
[1778592727096,36.73,80705.41,0.0,-0.81413,9e-05,21.95625]
[1778592729571,36.74,80714.63,0.0,-0.8133,9e-05,22.01948]
[1778592730579,36.74,80712.08,0.0,-0.81352,9e-05,22.00236]
[1778592735613,36.74,80715.42,0.0,-0.81321,9e-05,22.02594]
[1778592739641,36.74,80706.82,0.0,-0.81397,9e-05,21.96839]
[1778592740648,36.74,80711.28,0.0,-0.81357,9e-05,21.9989]
[1778592741654,36.74,80705.15,0.0,-0.81411,9e-05,21.95758]
[1778592743670,36.74,80697.88,0.0,-0.81475,9e-05,21.90857]
[1778592744676,36.74,80696.33,0.0,-0.81489,9e-05,21.89813]
[1778592749715,36.74,80700.58,0.0,-0.8145,9e-05,21.92771]
[1778592752738,36.74,80709.99,0.0,-0.81368,9e-05,21.98843]
[1778592753749,36.74,80714.55,0.0,-0.81327,9e-05,22.01964]
[1778592755761,36.75,80721.29,0.0,-0.81266,9e-05,22.06561]
[1778592758781,36.75,80715.9,0.0,-0.81314,9e-05,22.0295]
[1778592763816,36.75,80707.83,0.0,-0.81385,9e-05,21.97562]
[1778592764823,36.75,80707.31,0.0,-0.81389,9e-05,21.97235]
[1778592769857,36.75,80707.66,0.0,-0.81384,9e-05,21.97599]
[1778592774894,36.75,80710.34,0.0,-0.81358,9e-05,21.99556]
[1778592778921,36.76,80704.6,0.0,-0.81408,9e-05,21.95782]
[1778592781942,36.76,80712.24,0.0,-0.81338,9e-05,22.01053]
[1778592784978,36.76,80690.76,0.0,-0.81528,9e-05,21.86576]
[1778592785974,36.76,80690.76,0.0,-0.81528,9e-05,21.86576]
[1778592786980,36.76,80678.53,0.0,-0.81636,9e-05,21.78278]
[1778592787988,36.76,80668.59,0.0,-0.81724,9e-05,21.71529]
[1778592788994,36.76,80662.17,0.0,-0.8178,9e-05,21.67138]
[1778592790001,36.76,80665.21,0.0,-0.81754,9e-05,21.69178]
[1778592795038,36.76,80670.71,0.0,-0.81708,9e-05,21.72766]
[1778592796045,36.75,80664.02,0.0,-0.81767,9e-05,21.68161]
[1778592801079,36.75,80663.11,0.0,-0.81776,9e-05,21.6745]
[1778592806113,36.75,80652.34,0.0,-0.81873,9e-05,21.60004]
[1778592810143,36.75,80640.88,0.0,-0.81974,9e-05,21.52143]
[1778592811175,36.75,80632.24,0.0,-0.82051,9e-05,21.45894]
[1778592815177,36.75,80626.55,0.0,-0.82101,9e-05,21.41983]
[1778592817196,36.75,80620.83,0.0,-0.82151,9e-05,21.38083]
[1778592821220,36.75,80625.95,0.0,-0.82107,9e-05,21.41539]
[1778592823233,36.75,80619.92,0.0,-0.82159,9e-05,21.37411]
[1778592824241,36.75,80613.3,0.0,-0.82217,9e-05,21.32868]
[1778592827263,36.75,80620.94,0.0,-0.82152,9e-05,21.38036]
[1778592832305,36.74,80619.79,0.0,-0.82162,9e-05,21.37216]
[1778592833315,36.74,80631.33,0.0,-0.82062,9e-05,21.45042]
[1778592834331,36.74,80649.87,0.0,-0.81901,9e-05,21.57651]
[1778592835332,36.74,80657.02,0.0,-0.81838,9e-05,21.62503]
[1778592840368,36.74,80659.09,0.0,-0.81821,9e-05,21.63861]
[1778592842380,36.74,80654.06,0.0,-0.81865,9e-05,21.6043]
[1778592844395,36.74,80663.49,0.0,-0.81782,9e-05,21.6682]
[1778592846409,36.74,80657.83,0.0,-0.81833,9e-05,21.62919]
[1778592847957,36.74,80650.54,0.0,-0.81897,9e-05,21.57921]
[1778592853460,36.74,80649.13,0.0,-0.81911,9e-05,21.56862]
[1778592854466,36.74,80643.82,0.0,-0.81957,9e-05,21.53236]
[1778592859502,36.74,80642.05,0.0,-0.81974,9e-05,21.51963]
[1778592860517,36.74,80649.78,0.0,-0.81906,9e-05,21.5721]
[1778592861521,36.74,80654.48,0.0,-0.81865,9e-05,21.60389]
[1778592862528,36.74,80649.42,0.0,-0.8191,9e-05,21.56927]
[1778592866559,36.73,80657.3,0.0,-0.81843,9e-05,21.62155]
[1778592869584,36.73,80670.68,0.0,-0.81727,9e-05,21.71135]
[1778592870586,36.73,80681.14,0.0,-0.81635,9e-05,21.78226]
[1778592871604,36.73,80689.19,0.0,-0.81566,9e-05,21.83299]
[1778592872601,36.73,80697.01,0.0,-0.81498,9e-05,21.88577]
[1778592873608,36.73,80708.37,0.0,-0.81397,9e-05,21.96248]
[1778592874616,36.73,80706.82,0.0,-0.81412,9e-05,21.95153]
[1778592878184,36.72,80694.53,0.0,-0.81523,9e-05,21.86652]
[1778592883677,36.72,80695.32,0.0,-0.81518,9e-05,21.87023]
[1778592888254,36.72,80688.78,0.0,-0.81578,9e-05,21.82414]
[1778592889720,36.72,80688.18,0.0,-0.81584,9e-05,21.8198]
[1778592894754,36.71,80691.55,0.0,-0.81556,9e-05,21.84136]
[1778592896778,36.71,80684.07,0.0,-0.81623,9e-05,21.78981]
[1778592898329,36.71,80665.45,0.0,-0.81788,9e-05,21.66223]
[1778592900813,36.71,80650.95,0.0,-0.81917,9e-05,21.56274]
[1778592902825,36.7,80647.33,0.0,-0.81954,9e-05,21.53375]
[1778592906853,36.7,80652.65,0.0,-0.81909,9e-05,21.56892]
[1778592908403,36.7,80639.74,0.0,-0.82023,9e-05,21.48045]
[1778592909883,36.7,80637.43,0.0,-0.82043,9e-05,21.46435]
[1778592911894,36.7,80626.74,0.0,-0.82137,9e-05,21.39078]
[1778592912899,36.7,80619.62,0.0,-0.822,9e-05,21.34178]
[1778592913902,36.69,80614.21,0.0,-0.82247,9e-05,21.30448]
[1778592915916,36.69,80611.61,0.0,-0.8227,9e-05,21.28603]
[1778592920951,36.69,80619.31,0.0,-0.82207,9e-05,21.33631]
[1778592925986,36.68,80615.95,0.0,-0.82239,9e-05,21.31126]
[1778592929019,36.68,80621.25,0.0,-0.82194,9e-05,21.34639]
[1778592931021,36.68,80627.72,0.0,-0.82141,9e-05,21.38611]
[1778592935050,36.68,80635.42,0.0,-0.82076,9e-05,21.43741]
[1778592936058,36.68,80623.32,0.0,-0.82181,9e-05,21.35475]
[1778592941092,36.68,80621.04,0.0,-0.82202,9e-05,21.33847]
[1778592946127,36.68,80620.84,0.0,-0.82204,9e-05,21.33646]
[1778592948141,36.67,80611.05,0.0,-0.8229,9e-05,21.2691]
[1778592950155,36.67,80605.89,0.0,-0.82336,9e-05,21.23311]
[1778592955190,36.67,80608.77,0.0,-0.82313,9e-05,21.25087]
[1778592959220,36.67,80616.97,0.0,-0.82244,9e-05,21.30543]
[1778592960227,36.67,80622.4,0.0,-0.82197,9e-05,21.34239]
[1778592961232,36.67,80630.15,0.0,-0.8213,9e-05,21.39509]
[1778592963252,36.67,80637.1,0.0,-0.8207,9e-05,21.44207]
[1778592965263,36.66,80628.24,0.0,-0.82148,9e-05,21.38129]
[1778592967277,36.66,80622.51,0.0,-0.82198,9e-05,21.34194]
[1778592972313,36.66,80627.35,0.0,-0.82157,9e-05,21.37425]
[1778592977348,36.66,80630.81,0.0,-0.82128,9e-05,21.39708]
[1778592982383,36.66,80629.81,0.0,-0.82137,9e-05,21.38945]
[1778592985404,36.66,80637.42,0.0,-0.82072,9e-05,21.44077]
[1778592986411,36.66,80648.05,0.0,-0.8198,9e-05,21.51295]
[1778592991453,36.66,80642.61,0.0,-0.82031,9e-05,21.47077]
[1778592993462,36.65,80635.75,0.0,-0.82092,9e-05,21.42335]
[1778592998497,36.65,80634.78,0.0,-0.82103,9e-05,21.4148]
[1778593000516,36.65,80615.38,0.0,-0.82272,9e-05,21.28164]
[1778593001531,36.65,80615.38,0.0,-0.82273,9e-05,21.28111]
[1778593005557,36.64,80606.23,0.0,-0.82355,9e-05,21.21665]
[1778593010706,36.64,80602.66,0.0,-0.82388,9e-05,21.19056]
[1778593012634,36.64,80584.3,0.0,-0.82546,9e-05,21.06481]
[1778593013639,36.64,80584.3,0.0,-0.82546,9e-05,21.06457]
[1778593014645,36.64,80589.76,0.0,-0.825,9e-05,21.10166]
[1778593015653,36.64,80613.27,0.0,-0.82298,9e-05,21.26181]
[1778593020690,36.63,80610.36,0.0,-0.82325,9e-05,21.24003]
[1778593025725,36.63,80615.13,0.0,-0.82286,9e-05,21.27129]
[1778593026730,36.63,80623.21,0.0,-0.82217,9e-05,21.32594]
[1778593027737,36.63,80627.33,0.0,-0.82181,9e-05,21.35401]
[1778593029753,36.63,80632.01,0.0,-0.8214,9e-05,21.38572]
[1778593030760,36.63,80626.27,0.0,-0.82191,9e-05,21.34619]
[1778593031766,36.63,80616.32,0.0,-0.82278,9e-05,21.27773]
[1778593032773,36.63,80602.04,0.0,-0.82402,9e-05,21.17973]
[1778593033781,36.63,80598.43,0.0,-0.82433,9e-05,21.15477]
[1778593035795,36.63,80595.09,0.0,-0.82463,9e-05,21.13147]
[1778593039381,36.63,80609.84,0.0,-0.82336,9e-05,21.23163]
[1778593040830,36.62,80611.5,0.0,-0.82323,9e-05,21.2424]
[1778593045865,36.62,80607.99,0.0,-0.82355,9e-05,21.21667]
[1778593047879,36.62,80613.24,0.0,-0.82311,9e-05,21.25193]
[1778593049474,36.62,80602.41,0.0,-0.82405,9e-05,21.17752]
[1778593051907,36.62,80603.55,0.0,-0.82398,9e-05,21.18069]
[1778593056942,36.61,80600.93,0.0,-0.82423,9e-05,21.16139]
[1778593061978,36.61,80603.51,0.0,-0.82402,9e-05,21.17778]
[1778593067013,36.61,80610.13,0.0,-0.82347,9e-05,21.2217]
[1778593068022,36.61,80615.89,0.0,-0.82297,9e-05,21.26077]
[1778593069027,36.61,80620.68,0.0,-0.82256,9e-05,21.29315]
[1778593070062,36.61,80632.09,0.0,-0.82158,9e-05,21.37072]
[1778593071049,36.61,80636.02,0.0,-0.82124,9e-05,21.39726]
[1778593072057,36.61,80641.62,0.0,-0.82076,9e-05,21.43517]
[1778593074076,36.6,80642.69,0.0,-0.82067,9e-05,21.44169]
[1778593079107,36.6,80637.72,0.0,-0.82113,9e-05,21.40573]
[1778593080114,36.6,80626.67,0.0,-0.8221,9e-05,21.32986]
[1778593081120,36.6,80625.56,0.0,-0.8222,9e-05,21.32201]
[1778593082127,36.6,80630.86,0.0,-0.82174,9e-05,21.35799]
[1778593084142,36.6,80632.17,0.0,-0.82164,9e-05,21.36633]
[1778593089177,36.6,80627.19,0.0,-0.82209,9e-05,21.3308]
[1778593092200,36.59,80632.94,0.0,-0.8216,9e-05,21.36928]
[1778593093208,36.59,80643.14,0.0,-0.82071,9e-05,21.43868]
[1778593094213,36.59,80638.1,0.0,-0.82116,9e-05,21.40384]
[1778593096228,36.59,80640.92,0.0,-0.82092,9e-05,21.42244]
[1778593098242,36.59,80643.21,0.0,-0.82073,9e-05,21.43735]
[1778593101263,36.59,80649.54,0.0,-0.82019,9e-05,21.47947]
[1778593102271,36.59,80643.71,0.0,-0.82071,9e-05,21.43923]
[1778593104284,36.59,80640.94,0.0,-0.82096,9e-05,21.41961]
[1778593109319,36.58,80640.96,0.0,-0.82098,9e-05,21.418]
[1778593114355,36.58,80644.61,0.0,-0.82071,9e-05,21.43751]
[1778593118383,36.58,80652.08,0.0,-0.82008,9e-05,21.48708]
[1778593120400,36.57,80646.71,0.0,-0.82056,9e-05,21.44956]
[1778593121406,36.57,80646.63,0.0,-0.82057,9e-05,21.44883]
[1778593123420,36.57,80655.52,0.0,-0.81979,9e-05,21.50919]
[1778593125432,36.57,80656.78,0.0,-0.81969,9e-05,21.51727]
[1778593128453,36.57,80652.35,0.0,-0.82009,9e-05,21.48626]
[1778593133495,36.57,80659.43,0.0,-0.81948,9e-05,21.53354]
[1778593134501,36.57,80671.16,0.0,-0.81845,9e-05,21.61341]
[1778593135508,36.57,80668.98,0.0,-0.81865,9e-05,21.59817]
[1778593140543,36.56,80668.54,0.0,-0.81871,9e-05,21.59355]
[1778593145580,36.56,80672.5,0.0,-0.81838,9e-05,21.61901]
[1778593148634,36.56,80686.94,0.0,-0.81712,9e-05,21.71657]
[1778593149641,36.56,80704.41,0.0,-0.81558,9e-05,21.83552]
[1778593150650,36.56,80704.31,0.0,-0.81559,9e-05,21.83444]
[1778593152662,36.56,80698.37,0.0,-0.81613,9e-05,21.79317]
[1778593153669,36.56,80703.63,0.0,-0.81567,9e-05,21.82871]
[1778593155683,36.55,80697.46,0.0,-0.81622,9e-05,21.78591]
[1778593160715,36.55,80696.97,0.0,-0.81629,9e-05,21.78096]
[1778593163739,36.55,80706.88,0.0,-0.81542,9e-05,21.84759]
[1778593164757,36.55,80709.65,0.0,-0.81518,9e-05,21.86608]
[1778593166764,36.55,80722.94,0.0,-0.81401,9e-05,21.95554]
[1778593168775,36.54,80717.67,0.0,-0.81449,9e-05,21.91889]
[1778593172804,36.54,80719.21,0.0,-0.81439,9e-05,21.92467]
[1778593173811,36.54,80718.29,0.0,-0.81448,9e-05,21.91769]
[1778593178848,36.54,80721.32,0.0,-0.81423,9e-05,21.93692]
[1778593183884,36.53,80726.23,0.0,-0.81382,9e-05,21.96815]
[1778593185903,36.53,80740.09,0.0,-0.81259,9e-05,22.06217]
[1778593186911,36.53,80757.69,0.0,-0.811,9e-05,22.18177]
[1778593187917,36.53,80782.45,0.0,-0.80875,9e-05,22.35036]
[1778593188924,36.53,80786.89,0.0,-0.80835,9e-05,22.38036]
[1778593191944,36.53,80781.06,0.0,-0.80889,9e-05,22.34035]
[1778593193958,36.53,80774.79,0.0,-0.80946,9e-05,22.29755]
[1778593196979,36.53,80774.91,0.0,-0.80945,9e-05,22.29823]
[1778593200537,36.53,80780.47,0.0,-0.80895,9e-05,22.33581]
[1778593202017,36.53,80793.3,0.0,-0.80778,9e-05,22.42286]
[1778593203023,36.53,80802.86,0.0,-0.80691,9e-05,22.48762]
[1778593204037,36.53,80803.3,0.0,-0.80687,9e-05,22.49043]
[1778593206051,36.53,80791.48,0.0,-0.80796,9e-05,22.40996]
[1778593207058,36.53,80789.17,0.0,-0.80817,9e-05,22.39422]
[1778593209072,36.53,80781.39,0.0,-0.80888,9e-05,22.34104]
[1778593212093,36.53,80775.97,0.0,-0.80938,9e-05,22.30383]
[1778593213101,36.53,80774.87,0.0,-0.80948,9e-05,22.29629]
[1778593217128,36.53,80765.51,0.0,-0.81033,9e-05,22.23247]
[1778593218134,36.53,80763.53,0.0,-0.81051,9e-05,22.21905]
[1778593220677,36.53,80771.7,0.0,-0.80977,9e-05,22.27469]
[1778593221156,36.53,80771.7,0.0,-0.80977,9e-05,22.27465]
[1778593223171,36.53,80776.9,0.0,-0.8093,9e-05,22.30992]
[1778593227203,36.53,80770.18,0.0,-0.80991,9e-05,22.26397]
[1778593229214,36.53,80777.93,0.0,-0.80921,9e-05,22.31657]
[1778593231232,36.53,80778.43,0.0,-0.80919,9e-05,22.31606]
[1778593233257,36.53,80787.28,0.0,-0.80839,9e-05,22.37594]
[1778593234259,36.53,80796.44,0.0,-0.80755,9e-05,22.43811]
[1778593235266,36.53,80818.63,0.0,-0.80552,9e-05,22.58851]
[1778593236274,36.53,80822.05,0.0,-0.80521,9e-05,22.6114]
[1778593237288,36.52,80824.02,0.0,-0.80504,9e-05,22.6241]
[1778593242315,36.52,80816.71,0.0,-0.80574,9e-05,22.5728]
[1778593243322,36.52,80800.36,0.0,-0.80724,9e-05,22.46167]
[1778593244333,36.52,80795.72,0.0,-0.80766,9e-05,22.43005]
[1778593246351,36.52,80796.13,0.0,-0.80763,9e-05,22.43266]
[1778593247358,36.52,80801.18,0.0,-0.80717,9e-05,22.46683]
[1778593249372,36.52,80802.85,0.0,-0.80702,9e-05,22.47785]
[1778593254420,36.52,80800.16,0.0,-0.80728,9e-05,22.4589]
[1778593255429,36.52,80794.39,0.0,-0.8078,9e-05,22.41965]
[1778593256433,36.52,80796.98,0.0,-0.80757,9e-05,22.43717]
[1778593261467,36.52,80787.87,0.0,-0.8084,9e-05,22.37504]
[1778593263481,36.51,80786.96,0.0,-0.80849,9e-05,22.36857]
[1778593266503,36.51,80794.35,0.0,-0.80782,9e-05,22.41829]
[1778593268516,36.51,80803.63,0.0,-0.80698,9e-05,22.48097]
[1778593273552,36.51,80799.13,0.0,-0.8074,9e-05,22.44995]
[1778593275567,36.51,80794.03,0.0,-0.80787,9e-05,22.41513]
[1778593280604,36.51,80783.27,0.0,-0.80886,9e-05,22.34132]
[1778593281612,36.51,80779.65,0.0,-0.80919,9e-05,22.31651]
[1778593283625,36.51,80774.15,0.0,-0.80969,9e-05,22.27903]
[1778593286647,36.51,80783.63,0.0,-0.80883,9e-05,22.34331]
[1778593287653,36.51,80789.81,0.0,-0.80827,9e-05,22.38515]
[1778593292690,36.51,80779.91,0.0,-0.8092,9e-05,22.31359]
[1778593296718,36.51,80789.86,0.0,-0.8083,9e-05,22.3809]
[1778593297726,36.51,80795.91,0.0,-0.80775,9e-05,22.42181]
[1778593302759,36.51,80797.24,0.0,-0.80764,9e-05,22.42991]
[1778593304774,36.5,80790.0,0.0,-0.80831,9e-05,22.38046]
[1778593306788,36.5,80784.43,0.0,-0.80882,9e-05,22.34238]
[1778593309810,36.5,80793.49,0.0,-0.808,9e-05,22.40358]
[1778593310816,36.5,80801.84,0.0,-0.80723,9e-05,22.46017]
[1778593311823,36.5,80810.6,0.0,-0.80644,9e-05,22.51943]
[1778593313837,36.5,80804.4,0.0,-0.80701,9e-05,22.47711]
[1778593314844,36.5,80798.51,0.0,-0.80755,9e-05,22.43708]
[1778593316859,36.5,80793.5,0.0,-0.808,9e-05,22.40303]
[1778593321894,36.5,80788.07,0.0,-0.8085,9e-05,22.36634]
[1778593326929,36.5,80789.34,0.0,-0.80839,9e-05,22.37453]
[1778593328948,36.5,80783.79,0.0,-0.80889,9e-05,22.33665]
[1778593329950,36.5,80776.98,0.0,-0.80951,9e-05,22.29037]
[1778593331476,36.5,80756.93,0.0,-0.81133,9e-05,22.15403]
[1778593331965,36.5,80756.93,0.0,-0.81132,9e-05,22.15422]
[1778593332973,36.5,80749.71,0.0,-0.81197,9e-05,22.1052]
[1778593338006,36.5,80740.15,0.0,-0.81282,9e-05,22.04071]
[1778593343043,36.5,80737.89,0.0,-0.81304,9e-05,22.02431]
[1778593347071,36.5,80744.73,0.0,-0.81244,9e-05,22.07012]
[1778593351623,36.5,80737.5,0.0,-0.81313,9e-05,22.016]
[1778593356134,36.5,80729.47,0.0,-0.81386,9e-05,21.96035]
[1778593358150,36.49,80726.06,0.0,-0.81417,9e-05,21.93651]
[1778593363184,36.49,80725.85,0.0,-0.81421,9e-05,21.93383]
[1778593368218,36.49,80731.42,0.0,-0.81373,9e-05,21.97052]
[1778593370234,36.49,80734.05,0.0,-0.8135,9e-05,21.98784]
[1778593375268,36.48,80740.5,0.0,-0.81294,9e-05,22.0302]
[1778593379305,36.48,80750.16,0.0,-0.81209,9e-05,22.09481]
[1778593381837,36.48,80754.41,0.0,-0.81171,9e-05,22.12334]
[1778593387359,36.48,80756.23,0.0,-0.81156,9e-05,22.13511]
[1778593390379,36.48,80761.24,0.0,-0.81111,9e-05,22.16912]
[1778593391907,36.48,80775.33,0.0,-0.80983,9e-05,22.26521]
[1778593393401,36.48,80775.35,0.0,-0.80983,9e-05,22.26535]
[1778593396425,36.48,80782.02,0.0,-0.80922,9e-05,22.31069]
[1778593397430,36.48,80787.96,0.0,-0.80868,9e-05,22.35103]
[1778593398437,36.48,80786.96,0.0,-0.80877,9e-05,22.34412]
[1778593403472,36.48,80785.41,0.0,-0.80892,9e-05,22.33302]
[1778593408507,36.48,80785.67,0.0,-0.80891,9e-05,22.3342]
[1778593413542,36.48,80783.16,0.0,-0.80917,9e-05,22.31284]
[1778593416562,36.48,80775.9,0.0,-0.80983,9e-05,22.26317]
[1778593420591,36.48,80774.06,0.0,-0.81,9e-05,22.25058]
[1778593422607,36.48,80766.23,0.0,-0.81071,9e-05,22.19728]
[1778593423612,36.48,80764.73,0.0,-0.81084,9e-05,22.18714]
[1778593425626,36.48,80759.58,0.0,-0.81131,9e-05,22.15222]
[1778593428647,36.48,80770.03,0.0,-0.81035,9e-05,22.22373]
[1778593429654,36.48,80771.81,0.0,-0.81019,9e-05,22.23588]
[1778593434693,36.48,80775.66,0.0,-0.80984,9e-05,22.26213]
[1778593438717,36.48,80782.14,0.0,-0.80926,9e-05,22.30615]
[1778593443753,36.48,80786.57,0.0,-0.80886,9e-05,22.33597]
[1778593448786,36.47,80791.03,0.0,-0.80846,9e-05,22.36549]
[1778593450801,36.47,80800.0,0.0,-0.80765,9e-05,22.42606]
[1778593451808,36.47,80805.14,0.0,-0.80718,9e-05,22.46083]
[1778593456845,36.47,80808.16,0.0,-0.80691,9e-05,22.48075]
[1778593457849,36.47,80820.94,0.0,-0.80574,9e-05,22.5671]
[1778593462886,36.47,80819.9,0.0,-0.80586,9e-05,22.55873]
[1778593467920,36.47,80816.32,0.0,-0.80621,9e-05,22.53313]
[1778593472966,36.46,80816.69,0.0,-0.80621,9e-05,22.53077]
[1778593473962,36.46,80804.88,0.0,-0.8073,9e-05,22.45045]
[1778593474969,36.46,80788.15,0.0,-0.80882,9e-05,22.33675]
[1778593476983,36.46,80782.38,0.0,-0.80935,9e-05,22.29761]
[1778593482017,36.46,80784.32,0.0,-0.80916,9e-05,22.31128]
[1778593484032,36.47,80777.34,0.0,-0.8098,9e-05,22.26399]
[1778593489067,36.47,80772.06,0.0,-0.81027,9e-05,22.22805]
[1778593492638,36.47,80748.2,0.0,-0.81243,9e-05,22.06562]
[1778593493095,36.47,80748.2,0.0,-0.81243,9e-05,22.06576]
[1778593495111,36.47,80754.73,0.0,-0.81183,9e-05,22.11059]
[1778593496116,36.47,80760.09,0.0,-0.81135,9e-05,22.14726]
[1778593497125,36.47,80765.34,0.0,-0.81087,9e-05,22.18312]
[1778593500153,36.47,80775.28,0.0,-0.80997,9e-05,22.25093]
[1778593504172,36.47,80783.56,0.0,-0.80922,9e-05,22.30715]
[1778593505186,36.47,80800.77,0.0,-0.80765,9e-05,22.42396]
[1778593508206,36.46,80806.34,0.0,-0.80715,9e-05,22.46107]
[1778593509213,36.46,80817.12,0.0,-0.80617,9e-05,22.53404]
[1778593514247,36.46,80813.67,0.0,-0.8065,9e-05,22.50948]
[1778593517269,36.46,80819.59,0.0,-0.80596,9e-05,22.54903]
[1778593520304,36.46,80833.25,0.0,-0.80471,9e-05,22.64135]
[1778593521298,36.46,80831.32,0.0,-0.80489,9e-05,22.62814]
[1778593522850,36.46,80833.24,0.0,-0.80472,9e-05,22.64083]
[1778593524321,36.46,80832.39,0.0,-0.8048,9e-05,22.63493]
[1778593528349,36.46,80837.88,0.0,-0.8043,9e-05,22.67161]
[1778593530361,36.46,80845.55,0.0,-0.8036,9e-05,22.72326]
[1778593531369,36.46,80850.66,0.0,-0.80315,9e-05,22.75395]
[1778593532919,36.46,80856.84,0.0,-0.80258,9e-05,22.79522]
[1778593536404,36.45,80872.64,0.0,-0.80112,9e-05,22.90132]
[1778593537411,36.45,80872.36,0.0,-0.80115,9e-05,22.89917]
[1778593539425,36.45,80865.87,0.0,-0.80176,9e-05,22.85479]
[1778593542993,36.45,80872.53,0.0,-0.80116,9e-05,22.89881]
[1778593544460,36.45,80879.03,0.0,-0.80056,9e-05,22.94241]
[1778593545470,36.45,80879.21,0.0,-0.80054,9e-05,22.94328]
[1778593550504,36.45,80876.01,0.0,-0.80087,9e-05,22.91997]
[1778593553061,36.44,80863.25,0.0,-0.80207,9e-05,22.8327]
[1778593554532,36.44,80853.55,0.0,-0.80298,9e-05,22.76672]
[1778593555539,36.44,80847.86,0.0,-0.80351,9e-05,22.72793]
[1778593560575,36.44,80852.33,0.0,-0.80311,9e-05,22.75705]
[1778593563132,36.44,80867.89,0.0,-0.80168,9e-05,22.86142]
[1778593568634,36.43,80867.6,0.0,-0.80173,9e-05,22.85761]
[1778593571654,36.43,80873.84,0.0,-0.80116,9e-05,22.89876]
[1778593573669,36.43,80876.26,0.0,-0.80095,9e-05,22.91453]
[1778593574676,36.43,80869.62,0.0,-0.80157,9e-05,22.86932]
[1778593575683,36.43,80868.26,0.0,-0.8017,9e-05,22.85986]
[1778593576691,36.43,80859.95,0.0,-0.80248,9e-05,22.80338]
[1778593577703,36.43,80860.07,0.0,-0.80247,9e-05,22.804]
[1778593579723,36.43,80806.55,0.0,-0.80742,9e-05,22.44029]
[1778593580742,36.43,80777.52,0.0,-0.81006,9e-05,22.24257]
[1778593581738,36.43,80762.52,0.0,-0.81142,9e-05,22.14034]
[1778593582742,36.43,80748.31,0.0,-0.8127,9e-05,22.04356]
[1778593584757,36.43,80764.55,0.0,-0.81123,9e-05,22.15461]
[1778593585763,36.43,80790.16,0.0,-0.80891,9e-05,22.32923]
[1778593586770,36.43,80780.33,0.0,-0.8098,9e-05,22.26212]
[1778593587778,36.43,80763.19,0.0,-0.81136,9e-05,22.14519]
[1778593588784,36.43,80768.62,0.0,-0.81087,9e-05,22.18233]
[1778593590799,36.43,80777.16,0.0,-0.81009,9e-05,22.24065]
[1778593594830,36.43,80785.12,0.0,-0.80939,9e-05,22.29125]
[1778593595838,36.43,80787.7,0.0,-0.80915,9e-05,22.30876]
[1778593597853,36.43,80795.67,0.0,-0.80843,9e-05,22.36302]
[1778593598858,36.43,80808.59,0.0,-0.80725,9e-05,22.45094]
[1778593599865,36.43,80810.26,0.0,-0.80709,9e-05,22.46226]
[1778593602886,36.43,80815.57,0.0,-0.80661,9e-05,22.49823]
[1778593606915,36.43,80824.67,0.0,-0.80578,9e-05,22.55966]
[1778593608930,36.43,80829.14,0.0,-0.80537,9e-05,22.58965]
[1778593611951,36.42,80834.62,0.0,-0.80487,9e-05,22.62613]
[1778593616986,36.42,80836.75,0.0,-0.80468,9e-05,22.64041]
[1778593622020,36.42,80837.28,0.0,-0.80464,9e-05,22.64331]
[1778593625041,36.42,80833.61,0.0,-0.80498,9e-05,22.61844]
[1778593626048,36.42,80827.93,0.0,-0.8055,9e-05,22.57992]
[1778593627055,36.42,80825.67,0.0,-0.80571,9e-05,22.56466]
[1778593632094,36.42,80824.38,0.0,-0.80582,9e-05,22.55646]
[1778593633100,36.42,80816.17,0.0,-0.80657,9e-05,22.50079]
[1778593634106,36.42,80818.2,0.0,-0.80639,9e-05,22.51448]
[1778593639141,36.42,80820.5,0.0,-0.80619,9e-05,22.52949]
[1778593642161,36.42,80814.43,0.0,-0.80675,9e-05,22.4878]
[1778593644189,36.42,80809.98,0.0,-0.80716,9e-05,22.45735]
[1778593645189,36.42,80789.73,0.0,-0.80901,9e-05,22.31941]
[1778593646196,36.42,80782.16,0.0,-0.8097,9e-05,22.26783]
[1778593647204,36.42,80784.58,0.0,-0.80948,9e-05,22.28434]
[1778593648210,36.42,80779.42,0.0,-0.80995,9e-05,22.24933]
[1778593650229,36.42,80777.37,0.0,-0.81013,9e-05,22.23546]
[1778593651234,36.42,80762.11,0.0,-0.81154,9e-05,22.12773]
[1778593652243,36.42,80761.22,0.0,-0.81162,9e-05,22.12186]
[1778593653247,36.42,80746.89,0.0,-0.8129,9e-05,22.02456]
[1778593657279,36.43,80740.84,0.0,-0.81343,9e-05,21.98434]
[1778593658286,36.43,80749.7,0.0,-0.81263,9e-05,22.04526]
[1778593659293,36.43,80751.58,0.0,-0.81246,9e-05,22.0584]
[1778593664329,36.43,80752.93,0.0,-0.81231,9e-05,22.06905]
[1778593669363,36.43,80753.13,0.0,-0.81228,9e-05,22.07148]
[1778593674412,36.43,80754.98,0.0,-0.8121,9e-05,22.08488]
[1778593676438,36.43,80738.52,0.0,-0.81358,9e-05,21.97282]
[1778593677430,36.43,80709.61,0.0,-0.81617,9e-05,21.7753]
[1778593678446,36.43,80699.59,0.0,-0.8171,9e-05,21.70384]
[1778593679451,36.43,80701.57,0.0,-0.81692,9e-05,21.71717]
[1778593680458,36.43,80703.21,0.0,-0.81678,9e-05,21.72845]
[1778593684526,36.43,80711.81,0.0,-0.81601,9e-05,21.78754]
[1778593686527,36.43,80718.51,0.0,-0.8154,9e-05,21.83444]
[1778593689558,36.43,80711.72,0.0,-0.816,9e-05,21.78849]
[1778593690563,36.43,80710.36,0.0,-0.81612,9e-05,21.77919]
[1778593692578,36.43,80715.62,0.0,-0.81565,9e-05,21.81525]
[1778593694592,36.43,80719.23,0.0,-0.81532,9e-05,21.83993]
[1778593698620,36.43,80712.49,0.0,-0.81593,9e-05,21.79365]
[1778593701648,36.43,80706.8,0.0,-0.81643,9e-05,21.75472]
[1778593706677,36.43,80700.16,0.0,-0.81702,9e-05,21.70948]
[1778593707685,36.43,80695.06,0.0,-0.81747,9e-05,21.67464]
[1778593710706,36.43,80692.92,0.0,-0.81766,9e-05,21.66024]
[1778593715740,36.43,80688.99,0.0,-0.81804,9e-05,21.62926]
[1778593720775,36.43,80685.43,0.0,-0.81836,9e-05,21.60442]
[1778593722789,36.43,80692.69,0.0,-0.81772,9e-05,21.65406]
[1778593724293,36.43,80702.9,0.0,-0.81681,9e-05,21.72392]
[1778593725815,36.43,80704.95,0.0,-0.81663,9e-05,21.73773]
[1778593727827,36.43,80715.03,0.0,-0.81573,9e-05,21.80695]
[1778593729841,36.43,80712.26,0.0,-0.81597,9e-05,21.78842]
[1778593731855,36.43,80709.23,0.0,-0.81624,9e-05,21.76782]
[1778593734875,36.43,80701.88,0.0,-0.81689,9e-05,21.71782]
[1778593737897,36.43,80700.22,0.0,-0.81703,9e-05,21.70696]
[1778593742932,36.44,80695.7,0.0,-0.81742,9e-05,21.67695]
[1778593747968,36.44,80696.73,0.0,-0.81732,9e-05,21.68478]
[1778593753003,36.44,80700.24,0.0,-0.817,9e-05,21.70951]
[1778593755016,36.44,80706.15,0.0,-0.81647,9e-05,21.75022]
[1778593758037,36.44,80713.69,0.0,-0.81579,9e-05,21.80204]
[1778593761060,36.44,80717.33,0.0,-0.81546,9e-05,21.82705]
[1778593766095,36.44,80714.76,0.0,-0.81569,9e-05,21.80979]
[1778593767102,36.44,80714.84,0.0,-0.81568,9e-05,21.81042]
[1778593771131,36.44,80720.85,0.0,-0.81516,9e-05,21.84809]
[1778593773144,36.44,80719.22,0.0,-0.81531,9e-05,21.837]
[1778593775157,36.44,80712.71,0.0,-0.81589,9e-05,21.79258]
[1778593779188,36.44,80728.41,0.0,-0.81448,9e-05,21.90018]
[1778593780194,36.44,80737.77,0.0,-0.81364,9e-05,21.96407]
[1778593781201,36.44,80736.47,0.0,-0.81376,9e-05,21.95504]
[1778593786236,36.44,80735.26,0.0,-0.81385,9e-05,21.94812]
[1778593791271,36.45,80738.51,0.0,-0.81354,9e-05,21.9717]
[1778593792278,36.45,80747.0,0.0,-0.81277,9e-05,22.02989]
[1778593793285,36.45,80749.06,0.0,-0.81259,9e-05,22.04409]
[1778593798327,36.45,80744.17,0.0,-0.81302,9e-05,22.01137]
[1778593802357,36.45,80736.92,0.0,-0.81366,9e-05,21.96251]
[1778593807390,36.45,80730.07,0.0,-0.81426,9e-05,21.91681]
[1778593809404,36.45,80737.07,0.0,-0.81363,9e-05,21.96515]
[1778593810411,36.45,80744.57,0.0,-0.81295,9e-05,22.01655]
[1778593811420,36.45,80745.22,0.0,-0.81289,9e-05,22.02111]
[1778593814439,36.45,80757.03,0.0,-0.81182,9e-05,22.10199]
[1778593814977,36.46,80760.66,0.0,-0.81149,9e-05,22.1269]
[1778593820481,36.46,80763.91,0.0,-0.81119,9e-05,22.14967]
[1778593825516,36.46,80763.55,0.0,-0.81121,9e-05,22.14774]
[1778593830553,36.46,80764.38,0.0,-0.81113,9e-05,22.15393]
[1778593835118,36.46,80756.54,0.0,-0.81185,9e-05,22.09734]
[1778593836593,36.46,80753.23,0.0,-0.81215,9e-05,22.07496]
[1778593838608,36.46,80761.29,0.0,-0.81142,9e-05,22.13032]
[1778593841628,36.46,80752.89,0.0,-0.81217,9e-05,22.07351]
[1778593843643,36.46,80748.32,0.0,-0.81257,9e-05,22.0428]
[1778593845191,36.46,80734.07,0.0,-0.81385,9e-05,21.94593]
[1778593847671,36.46,80733.93,0.0,-0.81386,9e-05,21.94542]
[1778593849684,36.47,80727.1,0.0,-0.81446,9e-05,21.89931]
[1778593851700,36.47,80712.11,0.0,-0.81579,9e-05,21.79743]
[1778593852714,36.47,80698.1,0.0,-0.81704,9e-05,21.70166]
[1778593853719,36.47,80697.04,0.0,-0.81713,9e-05,21.69457]
[1778593858749,36.47,80697.84,0.0,-0.81706,9e-05,21.70029]
[1778593861804,36.47,80703.32,0.0,-0.81657,9e-05,21.73771]
[1778593862789,36.47,80697.5,0.0,-0.81709,9e-05,21.69762]
[1778593863794,36.47,80691.56,0.0,-0.81762,9e-05,21.65676]
[1778593865332,36.47,80693.38,0.0,-0.81746,9e-05,21.66906]
[1778593870843,36.46,80702.43,0.0,-0.81668,9e-05,21.72938]
[1778593871849,36.46,80711.79,0.0,-0.81585,9e-05,21.79281]
[1778593873865,36.46,80716.38,0.0,-0.81545,9e-05,21.82357]
[1778593877893,36.46,80710.85,0.0,-0.81596,9e-05,21.78513]
[1778593879907,36.46,80703.13,0.0,-0.81665,9e-05,21.73205]
[1778593881922,36.46,80699.26,0.0,-0.81699,9e-05,21.7054]
[1778593885478,36.46,80704.87,0.0,-0.8165,9e-05,21.74359]
[1778593886956,36.46,80702.62,0.0,-0.8167,9e-05,21.72798]
[1778593890987,36.46,80696.88,0.0,-0.81722,9e-05,21.68833]
[1778593896021,36.46,80693.18,0.0,-0.81757,9e-05,21.65893]
[1778593899042,36.46,80698.76,0.0,-0.81708,9e-05,21.69698]
[1778593901057,36.46,80693.24,0.0,-0.81757,9e-05,21.65903]
[1778593903070,36.45,80676.4,0.0,-0.81906,9e-05,21.54344]
[1778593904085,36.45,80669.85,0.0,-0.81964,9e-05,21.49826]
[1778593905089,36.45,80666.55,0.0,-0.81994,9e-05,21.47541]
[1778593907103,36.45,80664.56,0.0,-0.82012,9e-05,21.46142]
[1778593908110,36.45,80677.25,0.0,-0.819,9e-05,21.54821]
[1778593909117,36.45,80681.46,0.0,-0.81863,9e-05,21.57677]
[1778593912138,36.45,80684.37,0.0,-0.81839,9e-05,21.5957]
[1778593917173,36.45,80686.01,0.0,-0.81827,9e-05,21.60527]
[1778593922207,36.44,80687.71,0.0,-0.81814,9e-05,21.61522]
[1778593926236,36.44,80681.68,0.0,-0.81869,9e-05,21.57255]
[1778593929257,36.44,80674.89,0.0,-0.8193,9e-05,21.52513]
[1778593930265,36.44,80674.72,0.0,-0.81932,9e-05,21.52372]
[1778593931272,36.44,80667.41,0.0,-0.81997,9e-05,21.47337]
[1778593932278,36.44,80668.59,0.0,-0.81987,9e-05,21.48129]
[1778593937313,36.44,80668.33,0.0,-0.8199,9e-05,21.47863]
[1778593940333,36.44,80659.46,0.0,-0.82069,9e-05,21.41732]
[1778593941341,36.44,80661.5,0.0,-0.82051,9e-05,21.43122]
[1778593945371,36.43,80670.1,0.0,-0.81976,9e-05,21.4897]
[1778593947402,36.43,80672.51,0.0,-0.81955,9e-05,21.50587]
[1778593949410,36.43,80684.33,0.0,-0.81851,9e-05,21.5865]
[1778593950415,36.43,80680.62,0.0,-0.81885,9e-05,21.56078]
[1778593952429,36.43,80686.34,0.0,-0.81837,9e-05,21.59572]
[1778593954446,36.43,80691.84,0.0,-0.81789,9e-05,21.63279]
[1778593955453,36.43,80693.99,0.0,-0.81771,9e-05,21.64717]
[1778593960488,36.43,80691.59,0.0,-0.81794,9e-05,21.629]
[1778593961495,36.43,80684.49,0.0,-0.81858,9e-05,21.57999]
[1778593962502,36.42,80681.32,0.0,-0.81886,9e-05,21.55797]
[1778593964516,36.42,80665.48,0.0,-0.82026,9e-05,21.44883]
[1778593965522,36.42,80665.65,0.0,-0.82025,9e-05,21.44988]
[1778593970558,36.42,80666.67,0.0,-0.82017,9e-05,21.45637]
[1778593975593,36.42,80672.51,0.0,-0.81966,9e-05,21.4958]
[1778593976600,36.42,80684.25,0.0,-0.81863,9e-05,21.57615]
[1778593977608,36.42,80687.06,0.0,-0.81838,9e-05,21.59516]
[1778593982642,36.42,80690.85,0.0,-0.81806,9e-05,21.61968]
[1778593986227,36.42,80683.16,0.0,-0.81876,9e-05,21.56571]
[1778593987677,36.41,80681.26,0.0,-0.81893,9e-05,21.55244]
[1778593991719,36.41,80687.75,0.0,-0.81837,9e-05,21.59595]
[1778593993723,36.41,80698.71,0.0,-0.81741,9e-05,21.67054]
[1778593994727,36.41,80715.67,0.0,-0.8159,9e-05,21.7867]
[1778593996299,36.41,80733.38,0.0,-0.81432,9e-05,21.90753]
[1778593997747,36.41,80734.38,0.0,-0.81423,9e-05,21.91408]
[1778594001776,36.41,80728.69,0.0,-0.81476,9e-05,21.87401]
[1778594006812,36.41,80727.09,0.0,-0.81492,9e-05,21.8617]
[1778594011846,36.4,80727.46,0.0,-0.81492,9e-05,21.85937]
[1778594016441,36.4,80736.42,0.0,-0.81413,9e-05,21.9198]
[1778594017887,36.4,80738.47,0.0,-0.81396,9e-05,21.93326]
[1778594019905,36.4,80754.37,0.0,-0.81252,9e-05,22.04206]
[1778594020909,36.4,80764.38,0.0,-0.81161,9e-05,22.11069]
[1778594021928,36.4,80764.55,0.0,-0.8116,9e-05,22.11201]
[1778594024937,36.4,80759.44,0.0,-0.81205,9e-05,22.07767]
[1778594028966,36.4,80751.57,0.0,-0.81275,9e-05,22.02477]
[1778594029972,36.4,80743.55,0.0,-0.81347,9e-05,21.97007]
[1778594030979,36.4,80740.58,0.0,-0.81374,9e-05,21.94941]
[1778594034000,36.4,80746.4,0.0,-0.81323,9e-05,21.98826]
[1778594035012,36.4,80750.05,0.0,-0.81291,9e-05,22.01284]
[1778594038032,36.39,80721.38,0.0,-0.81554,9e-05,21.81218]
[1778594039039,36.39,80695.16,0.0,-0.81793,9e-05,21.6292]
[1778594040049,36.39,80694.34,0.0,-0.818,9e-05,21.62348]
[1778594045086,36.38,80691.66,0.0,-0.81824,9e-05,21.60465]
[1778594050125,36.38,80689.09,0.0,-0.81848,9e-05,21.58663]
[1778594051133,36.38,80682.27,0.0,-0.81908,9e-05,21.53968]
[1778594056169,36.38,80683.54,0.0,-0.81898,9e-05,21.54764]
[1778594061203,36.38,80680.87,0.0,-0.81922,9e-05,21.5286]
[1778594066238,36.38,80680.49,0.0,-0.81927,9e-05,21.52532]
[1778594071273,36.38,80682.84,0.0,-0.81909,9e-05,21.53699]
[1778594076308,36.38,80684.46,0.0,-0.81896,9e-05,21.54711]
[1778594079330,36.37,80676.15,0.0,-0.8197,9e-05,21.48955]
[1778594081343,36.37,80670.94,0.0,-0.82017,9e-05,21.45356]
[1778594086378,36.37,80669.06,0.0,-0.82034,9e-05,21.4403]
[1778594089399,36.37,80674.43,0.0,-0.81987,9e-05,21.47695]
[1778594094437,36.37,80674.13,0.0,-0.8199,9e-05,21.47451]
[1778594099469,36.37,80675.19,0.0,-0.81981,9e-05,21.48143]
[1778594104508,36.37,80670.55,0.0,-0.82022,9e-05,21.44935]
[1778594105513,36.37,80654.42,0.0,-0.82164,9e-05,21.33838]
[1778594106520,36.37,80641.82,0.0,-0.82274,9e-05,21.25176]
[1778594111555,36.37,80633.58,0.0,-0.82346,9e-05,21.19538]
[1778594112569,36.37,80623.11,0.0,-0.82437,9e-05,21.12346]
[1778594113578,36.37,80610.32,0.0,-0.82548,9e-05,21.0354]
[1778594114597,36.37,80605.41,0.0,-0.8259,9e-05,21.00162]
[1778594115592,36.37,80605.41,0.0,-0.8259,9e-05,21.00175]
[1778594116598,36.37,80610.44,0.0,-0.82546,9e-05,21.03657]
[1778594118617,36.37,80626.15,0.0,-0.8241,9e-05,21.14497]
[1778594119622,36.37,80637.03,0.0,-0.82315,9e-05,21.21983]
[1778594120630,36.37,80635.17,0.0,-0.82331,9e-05,21.20692]
[1778594123652,36.37,80643.08,0.0,-0.82262,9e-05,21.26105]
[1778594124659,36.37,80651.95,0.0,-0.82185,9e-05,21.32189]
[1778594125667,36.37,80656.53,0.0,-0.82145,9e-05,21.35314]
[1778594127681,36.37,80657.22,0.0,-0.82139,9e-05,21.35768]
[1778594132717,36.37,80652.29,0.0,-0.82184,9e-05,21.32064]
[1778594133724,36.37,80647.96,0.0,-0.82222,9e-05,21.29117]
[1778594135736,36.37,80640.88,0.0,-0.82283,9e-05,21.24267]
[1778594136743,36.37,80624.01,0.0,-0.82431,9e-05,21.1264]
[1778594138756,36.37,80618.02,0.0,-0.82483,9e-05,21.08523]
[1778594141778,36.37,80625.27,0.0,-0.8242,9e-05,21.13514]
[1778594142784,36.37,80630.76,0.0,-0.82372,9e-05,21.17283]
[1778594147448,36.37,80629.11,0.0,-0.82387,9e-05,21.16101]
[1778594149833,36.37,80634.34,0.0,-0.82342,9e-05,21.19663]
[1778594151848,36.37,80628.36,0.0,-0.82394,9e-05,21.15525]
[1778594154898,36.37,80645.68,0.0,-0.82244,9e-05,21.27403]
[1778594155904,36.37,80651.26,0.0,-0.82195,9e-05,21.31249]
[1778594157524,36.37,80657.14,0.0,-0.82143,9e-05,21.35298]
[1778594158926,36.37,80660.95,0.0,-0.82109,9e-05,21.3792]
[1778594160940,36.37,80669.39,0.0,-0.82035,9e-05,21.43711]
[1778594161947,36.37,80681.69,0.0,-0.81927,9e-05,21.52144]
[1778594167602,36.37,80661.73,0.0,-0.82104,9e-05,21.38343]
[1778594167993,36.37,80661.73,0.0,-0.82104,9e-05,21.38341]
[1778594168997,36.37,80656.28,0.0,-0.82152,9e-05,21.34598]
[1778594172028,36.37,80649.05,0.0,-0.82215,9e-05,21.29634]
[1778594173035,36.37,80647.01,0.0,-0.82233,9e-05,21.28243]
[1778594178069,36.37,80649.48,0.0,-0.82211,9e-05,21.29988]
[1778594180087,36.37,80632.36,0.0,-0.8236,9e-05,21.182]
[1778594181091,36.37,80621.95,0.0,-0.82451,9e-05,21.11018]
[1778594183106,36.37,80620.46,0.0,-0.82464,9e-05,21.09985]
[1778594185122,36.37,80615.42,0.0,-0.82508,9e-05,21.06504]
[1778594190155,36.37,80623.17,0.0,-0.82441,9e-05,21.11822]
[1778594192169,36.37,80615.5,0.0,-0.8251,9e-05,21.06148]
[1778594194182,36.37,80609.81,0.0,-0.8256,9e-05,21.02228]
[1778594195204,36.37,80598.8,0.0,-0.82655,9e-05,20.94646]
[1778594196196,36.37,80596.01,0.0,-0.82678,9e-05,20.92738]
[1778594201232,36.37,80597.82,0.0,-0.82662,9e-05,20.94065]
[1778594205259,36.37,80589.74,0.0,-0.8273,9e-05,20.88575]
[1778594207273,36.37,80589.36,0.0,-0.82733,9e-05,20.88344]
[1778594211306,36.37,80575.47,0.0,-0.82852,9e-05,20.78785]
[1778594212315,36.37,80568.93,0.0,-0.82908,9e-05,20.74274]
[1778594213321,36.37,80566.49,0.0,-0.82929,9e-05,20.72596]
[1778594218356,36.37,80561.38,0.0,-0.82972,9e-05,20.69108]
[1778594219364,36.37,80557.58,0.0,-0.83004,9e-05,20.66501]
[1778594221378,36.37,80563.4,0.0,-0.82954,9e-05,20.70554]
[1778594222385,36.37,80552.87,0.0,-0.83044,9e-05,20.63294]
[1778594223391,36.37,80556.99,0.0,-0.83009,9e-05,20.66155]
[1778594225407,36.37,80560.4,0.0,-0.82979,9e-05,20.68536]
[1778594227420,36.38,80570.36,0.0,-0.82894,9e-05,20.75426]
[1778594229435,36.38,80570.48,0.0,-0.82893,9e-05,20.75521]
[1778594230441,36.38,80562.1,0.0,-0.82964,9e-05,20.69749]
[1778594231448,36.38,80558.41,0.0,-0.82996,9e-05,20.6721]
[1778594233461,36.38,80551.67,0.0,-0.83053,9e-05,20.6256]
[1778594235475,36.38,80558.77,0.0,-0.82992,9e-05,20.67474]
[1778594236482,36.38,80558.09,0.0,-0.82998,9e-05,20.67018]
[1778594241519,36.38,80561.95,0.0,-0.82964,9e-05,20.69736]
[1778594246554,36.38,80560.45,0.0,-0.82977,9e-05,20.68741]
[1778594251589,36.38,80556.69,0.0,-0.83011,9e-05,20.65814]
[1778594254610,36.38,80546.93,0.0,-0.83093,8e-05,20.59112]
[1778594255618,36.38,80545.14,0.0,-0.83108,8e-05,20.57895]
[1778594260651,36.38,80543.88,0.0,-0.83118,8e-05,20.57123]
[1778594264680,36.38,80560.57,0.0,-0.82975,9e-05,20.68709]
[1778594265686,36.38,80570.51,0.0,-0.8289,9e-05,20.7556]
[1778594266695,36.38,80572.18,0.0,-0.82876,9e-05,20.76706]
[1778594271730,36.38,80567.12,0.0,-0.82919,9e-05,20.73194]
[1778594273744,36.38,80573.16,0.0,-0.82868,9e-05,20.77352]
[1778594275759,36.38,80549.74,0.0,-0.83068,8e-05,20.61168]
[1778594276767,36.38,80539.2,0.0,-0.83157,8e-05,20.53901]
[1778594277774,36.38,80539.39,0.0,-0.83156,8e-05,20.54013]
[1778594282808,36.38,80538.71,0.0,-0.83163,8e-05,20.53431]
[1778594284822,36.38,80532.96,0.0,-0.83212,8e-05,20.49447]
[1778594287843,36.38,80538.07,0.0,-0.83169,8e-05,20.52924]
[1778594289857,36.38,80532.73,0.0,-0.83215,8e-05,20.49191]
[1778594293890,36.38,80523.61,0.0,-0.83293,8e-05,20.42862]
[1778594294897,36.38,80518.28,0.0,-0.83337,8e-05,20.39184]
[1778594299933,36.38,80523.31,0.0,-0.83295,8e-05,20.42642]
[1778594302953,36.38,80529.98,0.0,-0.83239,8e-05,20.4723]
[1778594304967,36.38,80531.49,0.0,-0.83227,8e-05,20.48254]
[1778594305983,36.38,80537.5,0.0,-0.83176,8e-05,20.5239]
[1778594306983,36.37,80524.42,0.0,-0.83287,8e-05,20.4335]
[1778594308613,36.38,80507.69,0.0,-0.83427,8e-05,20.31831]
[1778594314033,36.38,80509.55,0.0,-0.83413,8e-05,20.32791]
[1778594319068,36.38,80509.52,0.0,-0.83413,8e-05,20.32832]
[1778594321088,36.38,80490.49,0.0,-0.83571,8e-05,20.19736]
[1778594324104,36.38,80496.64,0.0,-0.8352,8e-05,20.23941]
[1778594326123,36.38,80489.92,0.0,-0.83576,8e-05,20.19314]
[1778594327126,36.38,80495.5,0.0,-0.8353,8e-05,20.23189]
[1778594330146,36.38,80514.75,0.0,-0.83368,8e-05,20.36526]
[1778594335182,36.38,80509.28,0.0,-0.83413,8e-05,20.32799]
[1778594336188,36.38,80503.8,0.0,-0.83459,8e-05,20.29037]
[1778594338824,36.38,80495.71,0.0,-0.83526,8e-05,20.23501]
[1778594340217,36.38,80502.76,0.0,-0.83467,8e-05,20.2836]
[1778594341224,36.38,80511.2,0.0,-0.83396,8e-05,20.342]
[1778594342231,36.38,80514.06,0.0,-0.83372,8e-05,20.36183]
[1778594347269,36.38,80512.52,0.0,-0.83384,8e-05,20.35131]
[1778594348894,36.38,80494.9,0.0,-0.83532,8e-05,20.2296]
[1778594350292,36.38,80485.48,0.0,-0.83611,8e-05,20.16441]
[1778594351299,36.38,80480.78,0.0,-0.83652,8e-05,20.13074]
[1778594353319,36.38,80467.34,0.0,-0.83764,8e-05,20.0371]
[1778594354353,36.38,80434.71,0.0,-0.84033,8e-05,19.81199]
[1778594355335,36.38,80425.93,0.0,-0.84105,8e-05,19.751]
[1778594356354,36.38,80420.84,0.0,-0.84147,8e-05,19.7159]
[1778594359003,36.38,80419.59,0.0,-0.84158,8e-05,19.70688]
[1778594362385,36.38,80414.1,0.0,-0.84199,8e-05,19.67161]
[1778594363391,36.38,80398.69,0.0,-0.84324,8e-05,19.56563]
[1778594364398,36.38,80412.25,0.0,-0.84213,8e-05,19.65953]
[1778594365415,36.38,80410.57,0.0,-0.84227,8e-05,19.64824]
[1778594366415,36.38,80405.33,0.0,-0.84269,8e-05,19.61241]
[1778594367422,36.38,80399.0,0.0,-0.84319,8e-05,19.56954]
[1778594369437,36.38,80409.25,0.0,-0.84235,8e-05,19.64092]
[1778594370444,36.38,80414.93,0.0,-0.84189,8e-05,19.68008]
[1778594372456,36.39,80432.39,0.0,-0.84048,8e-05,19.79736]
[1778594374470,36.39,80438.18,0.0,-0.84001,8e-05,19.83739]
[1778594375478,36.39,80443.56,0.0,-0.83956,8e-05,19.87449]
[1778594376485,36.39,80447.19,0.0,-0.83927,8e-05,19.89949]
[1778594380513,36.39,80452.34,0.0,-0.83883,8e-05,19.9356]
[1778594385549,36.39,80453.35,0.0,-0.83875,8e-05,19.94307]
[1778594388570,36.39,80459.44,0.0,-0.83824,8e-05,19.985]
[1778594389576,36.39,80465.48,0.0,-0.83774,8e-05,20.02663]
[1778594390631,36.39,80459.35,0.0,-0.83825,8e-05,19.98438]
[1778594395640,36.39,80455.99,0.0,-0.83854,8e-05,19.96006]
[1778594400679,36.39,80457.92,0.0,-0.83838,8e-05,19.97332]
[1778594401681,36.39,80468.85,0.0,-0.83748,8e-05,20.04862]
[1778594403706,36.39,80453.5,0.0,-0.83875,8e-05,19.94248]
[1778594404709,36.38,80434.72,0.0,-0.8403,8e-05,19.81283]
[1778594405730,36.38,80426.09,0.0,-0.841,8e-05,19.75332]
[1778594406724,36.38,80414.83,0.0,-0.84192,8e-05,19.67549]
[1778594408743,36.38,80405.12,0.0,-0.84271,8e-05,19.60844]
[1778594412768,36.38,80399.48,0.0,-0.84318,8e-05,19.56926]
[1778594417804,36.38,80408.35,0.0,-0.84245,8e-05,19.63093]
[1778594418811,36.38,80428.99,0.0,-0.84077,8e-05,19.77331]
[1778594422839,36.39,80425.39,0.0,-0.84106,8e-05,19.74887]
[1778594427874,36.39,80407.18,0.0,-0.84253,8e-05,19.62371]
[1778594428881,36.39,80399.25,0.0,-0.84318,8e-05,19.56921]
[1778594430895,36.39,80408.68,0.0,-0.84241,8e-05,19.63446]
[1778594432909,36.39,80414.89,0.0,-0.84192,8e-05,19.67366]
[1778594434923,36.39,80424.75,0.0,-0.84112,8e-05,19.74162]
[1778594437944,36.39,80435.19,0.0,-0.84026,8e-05,19.81379]
[1778594438952,36.39,80444.46,0.0,-0.8395,8e-05,19.87772]
[1778594440965,36.39,80452.32,0.0,-0.83886,8e-05,19.93204]
[1778594446018,36.39,80454.08,0.0,-0.8387,8e-05,19.94483]
[1778594447006,36.39,80460.69,0.0,-0.83816,8e-05,19.99042]
[1778594448017,36.39,80467.95,0.0,-0.83756,8e-05,20.04054]
[1778594453050,36.39,80463.67,0.0,-0.83791,8e-05,20.01094]
[1778594454057,36.39,80468.81,0.0,-0.83749,8e-05,20.04635]
[1778594457079,36.39,80460.12,0.0,-0.83821,8e-05,19.98641]
[1778594462113,36.39,80459.43,0.0,-0.83826,8e-05,19.98189]
[1778594466143,36.39,80469.33,0.0,-0.83744,8e-05,20.05022]
[1778594467157,36.39,80476.1,0.0,-0.83688,8e-05,20.09691]
[1778594468158,36.39,80501.44,0.0,-0.83477,8e-05,20.27148]
[1778594469164,36.39,80517.92,0.0,-0.83339,8e-05,20.38502]
[1778594470170,36.39,80520.17,0.0,-0.8332,8e-05,20.4005]
[1778594475207,36.39,80508.97,0.0,-0.83414,8e-05,20.32308]
[1778594476214,36.39,80508.64,0.0,-0.83417,8e-05,20.32086]
[1778594480241,36.39,80502.35,0.0,-0.83469,8e-05,20.27769]
[1778594481248,36.39,80500.8,0.0,-0.83482,8e-05,20.26711]
[1778594482257,36.39,80506.72,0.0,-0.83432,8e-05,20.30807]
[1778594484269,36.39,80513.45,0.0,-0.83376,8e-05,20.35465]
[1778594485276,36.39,80516.73,0.0,-0.83348,8e-05,20.3773]
[1778594487290,36.39,80522.33,0.0,-0.83301,8e-05,20.4159]
[1778594492325,36.39,80531.27,0.0,-0.83228,8e-05,20.47351]
[1778594493332,36.39,80536.93,0.0,-0.83181,8e-05,20.51242]
[1778594494339,36.39,80533.57,0.0,-0.83209,8e-05,20.48909]
[1778594498367,36.39,80540.61,0.0,-0.8315,8e-05,20.53708]
[1778594503405,36.39,80537.25,0.0,-0.83179,8e-05,20.51383]
[1778594507433,36.39,80535.37,0.0,-0.83196,8e-05,20.50032]
[1778594511462,36.39,80540.81,0.0,-0.8315,8e-05,20.5373]
[1778594514487,36.38,80546.84,0.0,-0.83099,8e-05,20.57862]
[1778594515494,36.39,80571.41,0.0,-0.8289,9e-05,20.74816]
[1778594516501,36.39,80591.81,0.0,-0.82715,9e-05,20.88868]
[1778594517508,36.38,80593.41,0.0,-0.82701,9e-05,20.8995]
[1778594522545,36.38,80591.56,0.0,-0.82718,9e-05,20.88575]
[1778594527585,36.38,80588.29,0.0,-0.82748,9e-05,20.86243]
[1778594532623,36.38,80585.58,0.0,-0.82772,9e-05,20.84293]
[1778594535642,36.38,80591.77,0.0,-0.82719,9e-05,20.88513]
[1778594537655,36.38,80604.29,0.0,-0.82612,9e-05,20.97097]
[1778594538663,36.38,80605.56,0.0,-0.82602,9e-05,20.97871]
[1778594543699,36.38,80604.68,0.0,-0.82611,9e-05,20.9721]
[1778594548734,36.37,80606.28,0.0,-0.82597,9e-05,20.98257]
[1778594553770,36.37,80605.7,0.0,-0.82606,9e-05,20.9742]
[1778594555784,36.37,80599.12,0.0,-0.82663,9e-05,20.92865]
[1778594556795,36.37,80598.26,0.0,-0.8267,9e-05,20.92266]
[1778594558808,36.37,80582.2,0.0,-0.8281,9e-05,20.81112]
[1778594559823,36.37,80591.13,0.0,-0.82733,9e-05,20.87256]
[1778594560827,36.37,80582.39,0.0,-0.82808,9e-05,20.81215]
[1778594561834,36.37,80567.19,0.0,-0.82939,9e-05,20.70725]
[1778594562841,36.37,80564.75,0.0,-0.82959,9e-05,20.69043]
[1778594564861,36.37,80555.24,0.0,-0.8304,9e-05,20.62493]
[1778594565869,36.37,80543.0,0.0,-0.83144,8e-05,20.54045]
[1778594566876,36.37,80540.61,0.0,-0.83165,8e-05,20.524]
[1778594567883,36.37,80546.82,0.0,-0.83112,8e-05,20.56688]
[1778594568896,36.37,80546.88,0.0,-0.83111,8e-05,20.56729]
[1778594570906,36.37,80538.23,0.0,-0.83185,8e-05,20.50763]
[1778594572919,36.37,80526.93,0.0,-0.8328,8e-05,20.42959]
[1778594573924,36.37,80521.42,0.0,-0.83327,8e-05,20.39142]
[1778594574932,36.37,80521.47,0.0,-0.83327,8e-05,20.39167]
[1778594579966,36.37,80520.2,0.0,-0.83338,8e-05,20.38247]
[1778594585001,36.37,80514.26,0.0,-0.83388,8e-05,20.34115]
[1778594587015,36.37,80520.93,0.0,-0.83333,8e-05,20.38695]
[1778594588024,36.37,80531.68,0.0,-0.83239,8e-05,20.46366]
[1778594589030,36.37,80529.85,0.0,-0.83254,8e-05,20.4512]
[1778594591044,36.37,80530.78,0.0,-0.83245,8e-05,20.45803]
[1778594596079,36.38,80530.59,0.0,-0.83246,8e-05,20.45781]
[1778594597086,36.38,80525.29,0.0,-0.8329,8e-05,20.42149]
[1778594598093,36.38,80517.13,0.0,-0.83355,8e-05,20.36806]
[1778594599099,36.39,80516.22,0.0,-0.83358,8e-05,20.36533]
[1778594604136,36.41,80511.78,0.0,-0.83378,8e-05,20.3489]
[1778594609172,36.42,80521.04,0.0,-0.83293,8e-05,20.41833]
[1778594610179,36.43,80504.75,0.0,-0.83424,8e-05,20.3106]
[1778594615218,36.46,80503.75,0.0,-0.83413,8e-05,20.31711]
[1778594620250,36.5,80504.54,0.0,-0.83382,8e-05,20.34187]
[1778594625287,36.52,80501.0,0.0,-0.83397,8e-05,20.32934]
[1778594627299,36.54,80495.96,0.0,-0.83428,8e-05,20.30303]
[1778594629313,36.54,80505.73,0.0,-0.83341,8e-05,20.37438]
[1778594634348,36.55,80508.94,0.0,-0.83313,8e-05,20.39778]
[1778594639383,36.55,80508.7,0.0,-0.83313,8e-05,20.3972]
[1778594644418,36.55,80513.4,0.0,-0.83273,8e-05,20.43007]
[1778594649453,36.55,80513.44,0.0,-0.83272,8e-05,20.43078]
[1778594651078,36.55,80506.56,0.0,-0.8333,8e-05,20.38365]
[1778594652473,36.55,80497.79,0.0,-0.83403,8e-05,20.32356]
[1778594653481,36.55,80471.14,0.0,-0.83625,8e-05,20.14023]
[1778594654488,36.55,80461.67,0.0,-0.83704,8e-05,20.07512]
[1778594655496,36.55,80461.47,0.0,-0.83705,8e-05,20.07377]
[1778594657509,36.55,80470.05,0.0,-0.83634,8e-05,20.13267]
[1778594659523,36.55,80469.22,0.0,-0.83641,8e-05,20.1268]
[1778594662545,36.55,80479.05,0.0,-0.8356,8e-05,20.19411]
[1778594663551,36.55,80479.24,0.0,-0.83558,8e-05,20.19545]
[1778594665567,36.55,80488.77,0.0,-0.83479,8e-05,20.26092]
[1778594666572,36.55,80492.52,0.0,-0.83448,8e-05,20.2866]
[1778594669593,36.55,80499.1,0.0,-0.83393,8e-05,20.33145]
[1778594671219,36.55,80509.75,0.0,-0.83307,8e-05,20.4007]
[1778594671609,36.55,80509.75,0.0,-0.83307,8e-05,20.40047]
[1778594673621,36.55,80515.85,0.0,-0.83256,8e-05,20.44222]
[1778594674630,36.55,80527.86,0.0,-0.83155,8e-05,20.52459]
[1778594675656,36.55,80533.16,0.0,-0.8311,8e-05,20.56098]
[1778594676642,36.55,80550.49,0.0,-0.82964,8e-05,20.67975]
[1778594677649,36.55,80554.32,0.0,-0.82931,9e-05,20.70573]
[1778594678656,36.55,80544.12,0.0,-0.83018,8e-05,20.63573]
[1778594679663,36.55,80543.6,0.0,-0.83022,8e-05,20.63208]
[1778594682685,36.55,80537.07,0.0,-0.83078,8e-05,20.58711]
[1778594683692,36.55,80542.58,0.0,-0.83031,8e-05,20.6249]
[1778594684700,36.55,80541.97,0.0,-0.83037,8e-05,20.62064]
[1778594689735,36.55,80543.72,0.0,-0.83022,8e-05,20.63223]
[1778594691364,36.55,80549.54,0.0,-0.82973,8e-05,20.67207]
[1778594696784,36.54,80554.59,0.0,-0.82931,9e-05,20.70591]
[1778594701452,36.54,80563.04,0.0,-0.8286,9e-05,20.76319]
[1778594702830,36.54,80573.51,0.0,-0.82771,9e-05,20.83466]
[1778594703840,36.54,80586.29,0.0,-0.82662,9e-05,20.92232]
[1778594704840,36.54,80603.71,0.0,-0.82512,9e-05,21.04174]
[1778594705849,36.54,80612.64,0.0,-0.82435,9e-05,21.10277]
[1778594706858,36.54,80610.41,0.0,-0.82455,9e-05,21.08703]
[1778594707861,36.54,80618.47,0.0,-0.82385,9e-05,21.14217]
[1778594711512,36.54,80612.27,0.0,-0.82439,9e-05,21.09947]
[1778594712896,36.54,80626.48,0.0,-0.82316,9e-05,21.19676]
[1778594713914,36.54,80636.27,0.0,-0.82231,9e-05,21.26324]
[1778594716930,36.54,80642.22,0.0,-0.82179,9e-05,21.30378]
[1778594720958,36.54,80636.64,0.0,-0.82228,9e-05,21.26533]
[1778594721974,36.54,80642.78,0.0,-0.82175,9e-05,21.30728]
[1778594723984,36.54,80651.45,0.0,-0.821,9e-05,21.36635]
[1778594727004,36.54,80638.88,0.0,-0.8221,9e-05,21.27952]
[1778594730044,36.53,80629.82,0.0,-0.8229,9e-05,21.21678]
[1778594733046,36.53,80624.15,0.0,-0.82342,9e-05,21.17407]
[1778594735061,36.53,80634.71,0.0,-0.82251,9e-05,21.24599]
[1778594736070,36.53,80635.52,0.0,-0.82244,9e-05,21.25145]
[1778594741103,36.53,80637.61,0.0,-0.82227,9e-05,21.26468]
[1778594746139,36.53,80643.13,0.0,-0.82181,9e-05,21.30113]
[1778594747145,36.53,80648.83,0.0,-0.82131,9e-05,21.34001]
[1778594752180,36.53,80651.4,0.0,-0.8211,9e-05,21.35674]
[1778594755201,36.52,80661.93,0.0,-0.82018,9e-05,21.42815]
[1778594760240,36.52,80675.41,0.0,-0.81904,9e-05,21.51728]
[1778594761247,36.52,80668.66,0.0,-0.81963,9e-05,21.47097]
[1778594764268,36.51,80674.96,0.0,-0.81911,9e-05,21.51193]
[1778594769303,36.51,80668.83,0.0,-0.81966,9e-05,21.46936]
[1778594770310,36.51,80659.13,0.0,-0.82051,9e-05,21.40277]
[1778594775345,36.51,80656.17,0.0,-0.82078,9e-05,21.38176]
[1778594776352,36.51,80666.44,0.0,-0.81988,9e-05,21.45192]
[1778594781389,36.51,80669.08,0.0,-0.81966,9e-05,21.4691]
[1778594785415,36.51,80659.77,0.0,-0.82049,9e-05,21.40483]
[1778594786422,36.51,80653.05,0.0,-0.82108,9e-05,21.35877]
[1778594791457,36.51,80653.82,0.0,-0.82104,9e-05,21.35944]
[1778594795486,36.51,80668.4,0.0,-0.81977,9e-05,21.45877]
[1778594800519,36.5,80670.01,0.0,-0.81964,9e-05,21.46867]
[1778594805555,36.5,80675.46,0.0,-0.81918,9e-05,21.5048]
[1778594807569,36.5,80681.35,0.0,-0.81866,9e-05,21.54453]
[1778594812607,36.5,80683.84,0.0,-0.81847,9e-05,21.56005]
[1778594815625,36.5,80679.0,0.0,-0.8189,9e-05,21.52612]
[1778594818647,36.49,80668.52,0.0,-0.81984,9e-05,21.45354]
[1778594819653,36.49,80669.06,0.0,-0.8198,9e-05,21.45694]
[1778594822314,36.49,80682.51,0.0,-0.81861,9e-05,21.54859]
[1778594823710,36.49,80684.91,0.0,-0.81843,9e-05,21.56269]
[1778594828730,36.48,80680.58,0.0,-0.81886,9e-05,21.52977]
[1778594833762,36.48,80681.32,0.0,-0.81881,9e-05,21.53377]
[1778594835775,36.48,80686.81,0.0,-0.81833,9e-05,21.5709]
[1778594837789,36.47,80688.8,0.0,-0.81819,9e-05,21.58155]
[1778594842824,36.47,80687.33,0.0,-0.81834,9e-05,21.57015]
[1778594847859,36.47,80690.25,0.0,-0.8181,9e-05,21.58882]
[1778594852895,36.46,80694.71,0.0,-0.81775,9e-05,21.61426]
[1778594857932,36.46,80693.02,0.0,-0.81795,9e-05,21.59849]
[1778594862597,36.45,80716.95,0.0,-0.81584,9e-05,21.76113]
[1778594865998,36.45,80702.85,0.0,-0.81711,9e-05,21.66362]
[1778594867005,36.45,80700.79,0.0,-0.8173,9e-05,21.64915]
[1778594872667,36.45,80700.64,0.0,-0.81734,9e-05,21.64617]
[1778594874055,36.44,80685.34,0.0,-0.81876,9e-05,21.53663]
[1778594875067,36.44,80683.45,0.0,-0.81893,9e-05,21.52335]
[1778594877082,36.44,80689.6,0.0,-0.81839,9e-05,21.565]
[1778594878088,36.44,80690.23,0.0,-0.81834,9e-05,21.56909]
[1778594882118,36.43,80685.04,0.0,-0.81881,9e-05,21.5326]
[1778594883123,36.43,80678.87,0.0,-0.81936,9e-05,21.49013]
[1778594885138,36.43,80684.32,0.0,-0.81888,9e-05,21.52718]
[1778594890181,36.43,80682.26,0.0,-0.81908,9e-05,21.5122]
[1778594895208,36.43,80676.99,0.0,-0.81955,9e-05,21.47527]
[1778594900244,36.43,80669.16,0.0,-0.82025,9e-05,21.42075]
[1778594901252,36.43,80668.92,0.0,-0.82028,9e-05,21.41886]
[1778594906285,36.43,80668.24,0.0,-0.82036,9e-05,21.41277]
[1778594908300,36.42,80659.2,0.0,-0.82116,9e-05,21.35038]
[1778594911321,36.42,80647.26,0.0,-0.82223,9e-05,21.26439]
[1778594914343,36.42,80638.5,0.0,-0.823,9e-05,21.20402]
[1778594917364,36.42,80622.63,0.0,-0.82439,9e-05,21.09447]
[1778594918372,36.42,80621.28,0.0,-0.82451,9e-05,21.08496]
[1778594919381,36.42,80631.7,0.0,-0.8236,9e-05,21.15636]
[1778594920385,36.42,80630.41,0.0,-0.82372,9e-05,21.14738]
[1778594923408,36.42,80623.65,0.0,-0.82431,9e-05,21.10033]
[1778594925424,36.42,80580.48,0.0,-0.82804,9e-05,20.80316]
[1778594926431,36.42,80541.1,0.0,-0.8314,8e-05,20.53214]
[1778594927438,36.42,80541.04,0.0,-0.83141,8e-05,20.53158]
[1778594932473,36.42,80538.16,0.0,-0.83167,8e-05,20.50995]
[1778594937510,36.41,80541.73,0.0,-0.83139,8e-05,20.53321]
[1778594939523,36.41,80555.02,0.0,-0.83026,9e-05,20.62434]
[1778594941537,36.41,80560.5,0.0,-0.8298,9e-05,20.66198]
[1778594945565,36.41,80572.67,0.0,-0.82876,9e-05,20.74561]
[1778594948586,36.41,80574.0,0.0,-0.82865,9e-05,20.75472]
[1778594952614,36.41,80579.69,0.0,-0.82817,9e-05,20.79345]
[1778594957648,36.41,80581.86,0.0,-0.82799,9e-05,20.80797]
[1778594961679,36.41,80587.04,0.0,-0.82755,9e-05,20.8432]
[1778594964700,36.41,80592.62,0.0,-0.82707,9e-05,20.88106]
[1778594965707,36.41,80599.32,0.0,-0.8265,9e-05,20.92698]
[1778594966713,36.41,80598.51,0.0,-0.82657,9e-05,20.92115]
[1778594971748,36.41,80598.2,0.0,-0.82664,9e-05,20.91417]
[1778594976783,36.4,80597.0,0.0,-0.82675,9e-05,20.90478]
[1778594981819,36.4,80601.63,0.0,-0.82637,9e-05,20.93557]
[1778594985849,36.4,80624.64,0.0,-0.82439,9e-05,21.09307]
[1778594986855,36.4,80625.4,0.0,-0.82432,9e-05,21.09806]
[1778594991893,36.4,80626.74,0.0,-0.82422,9e-05,21.10605]
[1778594993539,36.4,80618.57,0.0,-0.82494,9e-05,21.04961]
[1778594993907,36.4,80618.57,0.0,-0.82494,9e-05,21.04943]
[1778594994913,36.4,80624.24,0.0,-0.82445,9e-05,21.08827]
[1778594996928,36.4,80626.6,0.0,-0.82425,9e-05,21.10407]
[1778595001963,36.39,80629.18,0.0,-0.82404,9e-05,21.1207]
[1778595003610,36.39,80637.15,0.0,-0.82335,9e-05,21.17529]
[1778595004984,36.39,80637.42,0.0,-0.82333,9e-05,21.17662]
[1778595010020,36.39,80639.1,0.0,-0.8232,9e-05,21.18674]
[1778595015058,36.39,80641.06,0.0,-0.82305,9e-05,21.19872]
[1778595020090,36.38,80638.97,0.0,-0.82325,9e-05,21.18291]
[1778595025125,36.38,80639.57,0.0,-0.82322,9e-05,21.18575]
[1778595028147,36.38,80634.25,0.0,-0.82369,9e-05,21.1485]
[1778595031166,36.38,80625.26,0.0,-0.82451,9e-05,21.0821]
[1778595032174,36.38,80619.82,0.0,-0.82499,9e-05,21.04413]
[1778595035197,36.38,80617.03,0.0,-0.82525,9e-05,21.02353]
[1778595040230,36.37,80613.27,0.0,-0.8256,9e-05,20.99591]
[1778595045264,36.37,80616.4,0.0,-0.82534,9e-05,21.01614]
[1778595048286,36.37,80611.08,0.0,-0.82581,9e-05,20.97869]
[1778595053321,36.37,80607.16,0.0,-0.82617,9e-05,20.95051]
[1778595058356,36.36,80604.08,0.0,-0.82645,9e-05,20.92816]
[1778595059364,36.36,80590.81,0.0,-0.82765,9e-05,20.83251]
[1778595060374,36.35,80593.25,0.0,-0.82744,9e-05,20.84903]
[1778595065414,36.35,80591.17,0.0,-0.82764,9e-05,20.83311]
[1778595067422,36.35,80597.5,0.0,-0.8271,9e-05,20.87613]
[1778595068432,36.35,80598.68,0.0,-0.82701,9e-05,20.8839]
[1778595069436,36.35,80604.0,0.0,-0.82655,9e-05,20.92019]
[1778595070444,36.35,80606.4,0.0,-0.82635,9e-05,20.93644]
[1778595073465,36.35,80615.01,0.0,-0.82562,9e-05,20.99472]
[1778595074473,36.35,80615.82,0.0,-0.82555,9e-05,20.99993]
[1778595076487,36.34,80625.0,0.0,-0.82476,9e-05,21.06243]
[1778595077494,36.34,80627.98,0.0,-0.82451,9e-05,21.08263]
[1778595082532,36.34,80630.68,0.0,-0.82429,9e-05,21.09984]
[1778595087567,36.34,80626.71,0.0,-0.82465,9e-05,21.0715]
[1778595089581,36.34,80604.15,0.0,-0.82661,9e-05,20.91548]
[1778595090591,36.34,80602.29,0.0,-0.82678,9e-05,20.90229]
[1778595095622,36.33,80608.52,0.0,-0.82629,9e-05,20.93962]
[1778595097637,36.33,80611.43,0.0,-0.82605,9e-05,20.95881]
[1778595099650,36.33,80605.72,0.0,-0.82655,9e-05,20.91856]
[1778595104689,36.33,80608.25,0.0,-0.82636,9e-05,20.93394]
[1778595106712,36.33,80598.7,0.0,-0.82719,9e-05,20.86763]
[1778595107709,36.32,80599.04,0.0,-0.82723,9e-05,20.86479]
[1778595112745,36.31,80594.72,0.0,-0.82763,9e-05,20.83326]
[1778595115767,36.31,80602.06,0.0,-0.82701,9e-05,20.88291]
[1778595118788,36.31,80612.7,0.0,-0.8261,9e-05,20.95523]
[1778595123823,36.31,80614.12,0.0,-0.826,9e-05,20.96319]
[1778595128858,36.3,80610.16,0.0,-0.82637,9e-05,20.93374]
[1778595133898,36.3,80614.4,0.0,-0.82603,9e-05,20.96081]
[1778595138928,36.29,80618.03,0.0,-0.82575,9e-05,20.98354]
[1778595143965,36.29,80614.39,0.0,-0.82609,9e-05,20.95614]
[1778595147991,36.29,80619.84,0.0,-0.82564,9e-05,20.992]
[1778595150011,36.28,80624.99,0.0,-0.8252,9e-05,21.02699]
[1778595153030,36.28,80630.1,0.0,-0.82479,9e-05,21.05796]
[1778595158066,36.28,80626.73,0.0,-0.82509,9e-05,21.03406]
[1778595162107,36.28,80634.25,0.0,-0.82444,9e-05,21.0854]
[1778595163101,36.28,80659.13,0.0,-0.82227,9e-05,21.25681]
[1778595164776,36.28,80671.59,0.0,-0.82118,9e-05,21.34226]
[1778595166122,36.28,80672.09,0.0,-0.82113,9e-05,21.34559]
[1778595168136,36.28,80655.63,0.0,-0.82259,9e-05,21.23158]
[1778595169144,36.28,80655.77,0.0,-0.82258,9e-05,21.23218]
[1778595174847,36.27,80650.25,0.0,-0.82309,9e-05,21.19199]
[1778595180222,36.27,80642.46,0.0,-0.8238,9e-05,21.13663]
[1778595181228,36.27,80628.39,0.0,-0.82503,9e-05,21.03924]
[1778595182235,36.27,80636.75,0.0,-0.8243,9e-05,21.09677]
[1778595183241,36.27,80642.34,0.0,-0.82382,9e-05,21.1351]
[1778595184918,36.27,80650.46,0.0,-0.82311,9e-05,21.19051]
[1778595185263,36.27,80657.02,0.0,-0.82254,9e-05,21.23576]
[1778595187274,36.27,80666.34,0.0,-0.82172,9e-05,21.2999]
[1778595188280,36.27,80672.02,0.0,-0.82122,9e-05,21.33889]
[1778595189288,36.27,80680.62,0.0,-0.82047,9e-05,21.39795]
[1778595191302,36.27,80681.87,0.0,-0.82036,9e-05,21.40604]
[1778595193315,36.27,80693.91,0.0,-0.8193,9e-05,21.48849]
[1778595194987,36.26,80700.63,0.0,-0.81871,9e-05,21.53437]
[1778595196336,36.26,80705.71,0.0,-0.81826,9e-05,21.56919]
[1778595201372,36.26,80700.82,0.0,-0.81871,9e-05,21.53411]
[1778595206407,36.26,80705.08,0.0,-0.81835,9e-05,21.56213]
[1778595211443,36.26,80707.56,0.0,-0.81817,9e-05,21.57459]
[1778595216478,36.26,80704.93,0.0,-0.81841,9e-05,21.55565]
[1778595218492,36.26,80710.0,0.0,-0.81796,9e-05,21.59026]
[1778595223527,36.25,80709.59,0.0,-0.81801,9e-05,21.58651]
[1778595225543,36.25,80701.36,0.0,-0.81875,9e-05,21.52956]
[1778595226552,36.25,80685.87,0.0,-0.82013,9e-05,21.42252]
[1778595227556,36.25,80685.74,0.0,-0.82015,9e-05,21.42129]
[1778595232591,36.25,80685.93,0.0,-0.82015,9e-05,21.42115]
[1778595237626,36.25,80682.37,0.0,-0.82048,9e-05,21.39507]
[1778595241655,36.24,80689.12,0.0,-0.8199,9e-05,21.44067]
[1778595245684,36.24,80694.64,0.0,-0.81942,9e-05,21.478]
[1778595247697,36.24,80701.4,0.0,-0.81882,9e-05,21.52412]
[1778595252735,36.24,80704.35,0.0,-0.81858,9e-05,21.5431]
[1778595254748,36.24,80728.5,0.0,-0.81642,9e-05,21.70897]
[1778595255753,36.24,80718.59,0.0,-0.81732,9e-05,21.64058]
[1778595260789,36.24,80722.61,0.0,-0.81697,9e-05,21.66719]
[1778595266831,36.23,80720.54,0.0,-0.81717,9e-05,21.65165]
[1778595271867,36.23,80715.23,0.0,-0.81769,9e-05,21.61026]
[1778595276901,36.23,80719.13,0.0,-0.81736,9e-05,21.63559]
[1778595283950,36.22,80725.37,0.0,-0.81682,9e-05,21.67699]
[1778595286971,36.22,80721.11,0.0,-0.81721,9e-05,21.64689]
[1778595288985,36.22,80715.43,0.0,-0.81773,9e-05,21.60702]
[1778595294020,36.22,80714.07,0.0,-0.81788,9e-05,21.59585]
[1778595299055,36.21,80711.52,0.0,-0.81813,9e-05,21.57655]
[1778595304103,36.21,80710.39,0.0,-0.81825,9e-05,21.56705]
[1778595307120,36.21,80717.78,0.0,-0.8176,9e-05,21.61695]
[1778595309135,36.21,80711.96,0.0,-0.81813,9e-05,21.57616]
[1778595314170,36.2,80715.48,0.0,-0.81784,9e-05,21.5987]
[1778595318201,36.2,80720.6,0.0,-0.81741,9e-05,21.63245]
[1778595323237,36.2,80716.87,0.0,-0.81776,9e-05,21.60488]
[1778595329280,36.19,80714.62,0.0,-0.81799,9e-05,21.58747]
[1778595334314,36.19,80715.22,0.0,-0.81798,9e-05,21.58632]
[1778595335973,36.19,80698.78,0.0,-0.81945,9e-05,21.47242]
[1778595338342,36.19,80695.45,0.0,-0.81975,9e-05,21.4491]
[1778595343377,36.19,80702.34,0.0,-0.81915,9e-05,21.49591]
[1778595344384,36.19,80713.34,0.0,-0.81817,9e-05,21.57163]
[1778595346045,36.19,80715.17,0.0,-0.81802,9e-05,21.58371]
[1778595351441,36.18,80722.71,0.0,-0.81736,9e-05,21.63427]
[1778595352441,36.18,80724.31,0.0,-0.81722,9e-05,21.64515]
[1778595354454,36.18,80731.6,0.0,-0.81657,9e-05,21.69501]
[1778595358481,36.18,80733.49,0.0,-0.81642,9e-05,21.70701]
[1778595361510,36.18,80739.62,0.0,-0.81587,9e-05,21.74844]
[1778595363516,36.18,80744.31,0.0,-0.81546,9e-05,21.78045]
[1778595368552,36.18,80739.33,0.0,-0.81592,9e-05,21.74515]
[1778595371593,36.18,80746.73,0.0,-0.81526,9e-05,21.79558]
[1778595372583,36.18,80751.79,0.0,-0.8148,9e-05,21.83022]
[1778595374597,36.17,80756.7,0.0,-0.81437,9e-05,21.8635]
[1778595378624,36.17,80746.35,0.0,-0.81532,9e-05,21.79115]
[1778595379632,36.17,80747.01,0.0,-0.81526,9e-05,21.7955]
[1778595380639,36.17,80741.64,0.0,-0.81575,9e-05,21.75832]
[1778595383660,36.17,80738.52,0.0,-0.81604,9e-05,21.73582]
[1778595387694,36.17,80730.45,0.0,-0.81679,9e-05,21.67888]
[1778595388695,36.17,80717.68,0.0,-0.81793,9e-05,21.59054]
[1778595389702,36.17,80709.06,0.0,-0.81871,9e-05,21.53072]
[1778595390710,36.17,80705.71,0.0,-0.81901,9e-05,21.50734]
[1778595395744,36.16,80697.18,0.0,-0.81981,9e-05,21.4436]
[1778595397762,36.16,80700.3,0.0,-0.81953,9e-05,21.46483]
[1778595402797,36.16,80697.87,0.0,-0.81976,9e-05,21.44704]
[1778595403805,36.16,80685.52,0.0,-0.82086,9e-05,21.36142]
[1778595406826,36.16,80694.81,0.0,-0.82005,9e-05,21.42523]
[1778595411861,36.16,80694.88,0.0,-0.82005,9e-05,21.42497]
[1778595416896,36.16,80694.81,0.0,-0.82007,9e-05,21.42368]
[1778595421932,36.15,80698.13,0.0,-0.81978,9e-05,21.44578]
[1778595424952,36.15,80692.63,0.0,-0.82028,9e-05,21.40713]
[1778595425959,36.15,80679.31,0.0,-0.82146,9e-05,21.31486]
[1778595430994,36.15,80674.12,0.0,-0.82194,9e-05,21.27761]
[1778595432001,36.15,80665.59,0.0,-0.82269,9e-05,21.21834]
[1778595433008,36.15,80655.39,0.0,-0.82359,9e-05,21.14759]
[1778595434015,36.15,80648.65,0.0,-0.82419,9e-05,21.10082]
[1778595439050,36.15,80643.13,0.0,-0.82469,9e-05,21.06146]
[1778595443077,36.15,80637.26,0.0,-0.82521,9e-05,21.01994]
[1778595448113,36.14,80635.56,0.0,-0.82537,9e-05,21.00713]
[1778595451135,36.14,80642.2,0.0,-0.82482,9e-05,21.04873]
[1778595453148,36.14,80650.24,0.0,-0.82412,9e-05,21.10424]
[1778595455162,36.14,80659.0,0.0,-0.82336,9e-05,21.16456]
[1778595460199,36.14,80652.85,0.0,-0.82391,9e-05,21.12121]
[1778595464225,36.14,80647.4,0.0,-0.82439,9e-05,21.0831]
[1778595469262,36.14,80646.42,0.0,-0.82448,9e-05,21.07598]
[1778595471274,36.14,80655.97,0.0,-0.82365,9e-05,21.1419]
[1778595476310,36.14,80656.52,0.0,-0.82361,9e-05,21.14495]
[1778595481344,36.14,80657.2,0.0,-0.82356,9e-05,21.14892]
[1778595484377,36.13,80663.12,0.0,-0.82304,9e-05,21.18939]
[1778595485377,36.13,80682.62,0.0,-0.82133,9e-05,21.324]
[1778595486380,36.13,80691.98,0.0,-0.8205,9e-05,21.38848]
[1778595488395,36.13,80697.57,0.0,-0.82001,9e-05,21.42695]
[1778595491416,36.13,80692.23,0.0,-0.82048,9e-05,21.38977]
[1778595492425,36.13,80685.45,0.0,-0.82109,9e-05,21.34284]
[1778595493430,36.13,80689.54,0.0,-0.82072,9e-05,21.37115]
[1778595494437,36.13,80695.67,0.0,-0.82018,9e-05,21.41352]
[1778595497107,36.13,80688.2,0.0,-0.82084,9e-05,21.36169]
[1778595502492,36.13,80691.82,0.0,-0.82052,9e-05,21.38658]
[1778595507526,36.13,80694.84,0.0,-0.82026,9e-05,21.40708]
[1778595511555,36.13,80689.34,0.0,-0.82078,9e-05,21.36487]
[1778595517247,36.13,80685.07,0.0,-0.82117,9e-05,21.33403]
[1778595521625,36.13,80679.01,0.0,-0.82172,9e-05,21.2913]
[1778595527317,36.12,80691.75,0.0,-0.82061,9e-05,21.37826]
[1778595532702,36.12,80687.12,0.0,-0.82104,9e-05,21.34495]
[1778595535724,36.12,80692.62,0.0,-0.82056,9e-05,21.38235]
[1778595537387,36.12,80698.65,0.0,-0.82002,9e-05,21.42383]
[1778595540757,36.12,80704.2,0.0,-0.81954,9e-05,21.46176]
[1778595545794,36.12,80704.72,0.0,-0.8195,9e-05,21.46453]
[1778595547457,36.12,80723.91,0.0,-0.81779,9e-05,21.59682]
[1778595548818,36.12,80742.13,0.0,-0.81616,9e-05,21.72236]
[1778595549823,36.12,80743.39,0.0,-0.81605,9e-05,21.73065]
[1778595553856,36.11,80773.37,0.0,-0.81335,9e-05,21.93651]
[1778595554862,36.11,80778.05,0.0,-0.81292,9e-05,21.96842]
[1778595556876,36.11,80779.01,0.0,-0.81285,9e-05,21.97429]
[1778595560908,36.11,80772.83,0.0,-0.81343,9e-05,21.93028]
[1778595565940,36.11,80771.7,0.0,-0.81355,9e-05,21.92093]
[1778595570982,36.1,80773.24,0.0,-0.81344,9e-05,21.92972]
[1778595575017,36.1,80781.12,0.0,-0.81276,9e-05,21.97903]
[1778595580042,36.1,80779.68,0.0,-0.81292,9e-05,21.96741]
[1778595585076,36.09,80781.64,0.0,-0.81276,9e-05,21.9793]
[1778595590110,36.09,80781.74,0.0,-0.81277,9e-05,21.97822]
[1778595594138,36.09,80790.47,0.0,-0.812,9e-05,22.03702]
[1778595598165,36.08,80797.39,0.0,-0.81138,9e-05,22.08375]
[1778595599173,36.09,80808.86,0.0,-0.81032,9e-05,22.16292]
[1778595604208,36.09,80807.49,0.0,-0.81043,9e-05,22.15469]
[1778595609242,36.09,80805.72,0.0,-0.81058,9e-05,22.14328]
[1778595614281,36.09,80801.56,0.0,-0.81095,9e-05,22.11522]
[1778595615286,36.09,80786.96,0.0,-0.81229,9e-05,22.01486]
[1778595617299,36.09,80779.68,0.0,-0.81296,9e-05,21.96419]
[1778595619314,36.09,80785.3,0.0,-0.81244,9e-05,22.00325]
[1778595624348,36.09,80787.54,0.0,-0.81223,9e-05,22.01932]
[1778595629382,36.09,80784.59,0.0,-0.81249,9e-05,21.9997]
[1778595634418,36.09,80788.39,0.0,-0.81216,9e-05,22.02283]
[1778595636435,36.09,80783.12,0.0,-0.81264,9e-05,21.98636]
[1778595641467,36.09,80782.61,0.0,-0.8127,9e-05,21.98147]
[1778595646503,36.09,80779.84,0.0,-0.81298,9e-05,21.96089]
[1778595651538,36.09,80778.87,0.0,-0.81308,9e-05,21.95315]
[1778595656573,36.08,80777.0,0.0,-0.81326,9e-05,21.93927]
[1778595661608,36.08,80772.19,0.0,-0.81371,9e-05,21.90559]
[1778595663626,36.08,80782.8,0.0,-0.81274,9e-05,21.97877]
[1778595664634,36.08,80784.55,0.0,-0.81259,9e-05,21.99055]
[1778595669670,36.08,80785.68,0.0,-0.8125,9e-05,21.99692]
[1778595671686,36.08,80794.71,0.0,-0.81169,9e-05,22.05858]
[1778595673699,36.08,80800.14,0.0,-0.8112,9e-05,22.09528]
[1778595675713,36.08,80805.53,0.0,-0.81071,9e-05,22.13201]
[1778595676723,36.07,80783.21,0.0,-0.81276,9e-05,21.9775]
[1778595678386,36.07,80792.57,0.0,-0.81191,9e-05,22.04162]
[1778595679746,36.07,80792.39,0.0,-0.81193,9e-05,22.0399]
[1778595683775,36.07,80800.46,0.0,-0.81121,9e-05,22.09425]
[1778595685788,36.07,80805.05,0.0,-0.8108,9e-05,22.12555]
[1778595690826,36.07,80806.8,0.0,-0.81063,9e-05,22.13773]
[1778595692838,36.07,80799.5,0.0,-0.81133,9e-05,22.08385]
[1778595695860,36.07,80800.43,0.0,-0.81125,9e-05,22.08935]
[1778595698525,36.07,80808.68,0.0,-0.8105,9e-05,22.14593]
[1778595698880,36.07,80808.68,0.0,-0.8105,9e-05,22.14595]
[1778595703915,36.07,80812.61,0.0,-0.81014,9e-05,22.17297]
[1778595706937,36.07,80821.23,0.0,-0.80934,9e-05,22.2322]
[1778595708596,36.07,80826.29,0.0,-0.80888,9e-05,22.2667]
[1778595713987,36.07,80824.15,0.0,-0.80908,9e-05,22.25198]
[1778595719021,36.07,80826.28,0.0,-0.80888,9e-05,22.26662]
[1778595724067,36.07,80824.7,0.0,-0.80903,9e-05,22.25559]
[1778595725070,36.07,80830.79,0.0,-0.80847,9e-05,22.29744]
[1778595726074,36.07,80841.95,0.0,-0.80743,9e-05,22.37417]
[1778595727080,36.07,80845.95,0.0,-0.80706,9e-05,22.40169]
[1778595731119,36.07,80835.24,0.0,-0.80805,9e-05,22.32815]
[1778595732125,36.07,80833.07,0.0,-0.80825,9e-05,22.31323]
[1778595737161,36.07,80826.91,0.0,-0.80882,9e-05,22.27096]
[1778595742198,36.07,80824.37,0.0,-0.80905,9e-05,22.25376]
[1778595748242,36.07,80823.23,0.0,-0.80915,9e-05,22.24625]
[1778595753280,36.07,80819.32,0.0,-0.80953,9e-05,22.21604]
[1778595758314,36.07,80818.28,0.0,-0.80962,9e-05,22.2094]
[1778595763351,36.07,80817.58,0.0,-0.80968,9e-05,22.20513]
[1778595764358,36.07,80805.17,0.0,-0.81082,9e-05,22.11986]
[1778595765362,36.07,80802.31,0.0,-0.81108,9e-05,22.1004]
[1778595769393,36.07,80799.2,0.0,-0.81136,9e-05,22.07938]
[1778595773419,36.07,80812.89,0.0,-0.81011,9e-05,22.17313]
[1778595774426,36.07,80816.02,0.0,-0.80982,9e-05,22.19477]
[1778595777447,36.07,80822.62,0.0,-0.80921,9e-05,22.24035]
[1778595782482,36.07,80821.23,0.0,-0.80933,9e-05,22.23097]
[1778595785502,36.07,80815.49,0.0,-0.80986,9e-05,22.19153]
[1778595786510,36.07,80809.84,0.0,-0.81038,9e-05,22.15264]
[1778595787517,36.07,80808.04,0.0,-0.81055,9e-05,22.14028]
[1778595789531,36.07,80813.71,0.0,-0.81002,9e-05,22.17935]
[1778595792552,36.07,80817.25,0.0,-0.8097,9e-05,22.2038]
[1778595797587,36.07,80813.7,0.0,-0.81001,9e-05,22.17998]
[1778595802622,36.08,80817.5,0.0,-0.80965,9e-05,22.20682]
[1778595807658,36.08,80812.25,0.0,-0.81013,9e-05,22.17124]
[1778595812698,36.08,80814.92,0.0,-0.80991,9e-05,22.18581]
[1778595815714,36.08,80805.64,0.0,-0.81076,9e-05,22.12194]
[1778595817728,36.08,80804.31,0.0,-0.81088,9e-05,22.11291]
[1778595822764,36.08,80805.74,0.0,-0.81075,9e-05,22.12308]
[1778595827803,36.08,80809.58,0.0,-0.81039,9e-05,22.14991]
[1778595830820,36.08,80826.66,0.0,-0.80881,9e-05,22.26771]
[1778595832836,36.08,80831.03,0.0,-0.8084,9e-05,22.29799]
[1778595837869,36.08,80828.11,0.0,-0.80867,9e-05,22.27841]
[1778595842904,36.08,80825.96,0.0,-0.80886,9e-05,22.2641]
[1778595845925,36.08,80817.17,0.0,-0.80966,9e-05,22.20397]
[1778595846933,36.08,80810.98,0.0,-0.81023,9e-05,22.16141]
[1778595847938,36.08,80809.66,0.0,-0.81035,9e-05,22.15239]
[1778595851967,36.08,80816.25,0.0,-0.80974,9e-05,22.19815]
[1778595857002,36.09,80810.66,0.0,-0.81024,9e-05,22.16056]
[1778595859670,36.09,80807.19,0.0,-0.81056,9e-05,22.13689]
[1778595864052,36.09,80793.39,0.0,-0.81183,9e-05,22.04185]
[1778595865058,36.08,80797.97,0.0,-0.81141,9e-05,22.07298]
[1778595867072,36.08,80802.32,0.0,-0.81103,9e-05,22.10199]
[1778595871100,36.08,80796.24,0.0,-0.81163,9e-05,22.05455]
[1778595876135,36.08,80795.36,0.0,-0.81174,9e-05,22.04645]
[1778595880163,36.07,80806.55,0.0,-0.81074,9e-05,22.12189]
[1778595882177,36.07,80806.05,0.0,-0.81079,9e-05,22.11825]
[1778595884191,36.07,80800.59,0.0,-0.81129,9e-05,22.08048]
[1778595886205,36.07,80800.81,0.0,-0.81127,9e-05,22.08191]
[1778595891241,36.07,80799.1,0.0,-0.81143,9e-05,22.0699]
[1778595896277,36.07,80804.29,0.0,-0.81096,9e-05,22.10548]
[1778595901318,36.07,80810.51,0.0,-0.81039,9e-05,22.14803]
[1778595903332,36.07,80811.77,0.0,-0.81027,9e-05,22.15681]
[1778595908368,36.07,80816.85,0.0,-0.8098,9e-05,22.19207]
[1778595910381,36.07,80824.95,0.0,-0.80905,9e-05,22.24779]
[1778595911396,36.07,80830.47,0.0,-0.80854,9e-05,22.28584]
[1778595912397,36.07,80831.78,0.0,-0.80842,9e-05,22.29489]
[1778595913405,36.07,80840.03,0.0,-0.80766,9e-05,22.35158]
[1778595914410,36.07,80842.35,0.0,-0.80744,9e-05,22.36746]
[1778595916423,36.07,80836.4,0.0,-0.80799,9e-05,22.32648]
[1778595918438,36.07,80836.55,0.0,-0.80798,9e-05,22.32748]
[1778595922466,36.07,80840.71,0.0,-0.8076,9e-05,22.35592]
[1778595927501,36.07,80841.47,0.0,-0.80753,9e-05,22.36114]
[1778595929515,36.07,80836.03,0.0,-0.80803,9e-05,22.32377]
[1778595931528,36.07,80826.83,0.0,-0.8089,9e-05,22.25692]
[1778595932536,36.07,80824.8,0.0,-0.80909,9e-05,22.24307]
[1778595937571,36.07,80823.55,0.0,-0.8092,9e-05,22.23518]
[1778595939585,36.07,80816.72,0.0,-0.80982,9e-05,22.18849]
[1778595940592,36.07,80796.47,0.0,-0.81168,9e-05,22.04914]
[1778595941599,36.07,80792.51,0.0,-0.81205,9e-05,22.02157]
[1778595946638,36.07,80797.41,0.0,-0.81162,9e-05,22.05406]
[1778595949655,36.07,80805.39,0.0,-0.8109,9e-05,22.10811]
[1778595953683,36.07,80813.69,0.0,-0.81015,9e-05,22.16402]
[1778595956705,36.07,80816.52,0.0,-0.80989,9e-05,22.1837]
[1778595960734,36.07,80823.25,0.0,-0.80926,9e-05,22.23074]
[1778595965767,36.07,80821.67,0.0,-0.80939,9e-05,22.2206]
[1778595970802,36.07,80816.19,0.0,-0.80989,9e-05,22.1835]
[1778595975837,36.07,80818.15,0.0,-0.8097,9e-05,22.19742]
[1778595980871,36.07,80824.0,0.0,-0.80915,9e-05,22.23833]
[1778595982886,36.07,80825.25,0.0,-0.80904,9e-05,22.24704]
[1778595986914,36.07,80816.94,0.0,-0.8098,9e-05,22.19011]
[1778595988927,36.07,80813.57,0.0,-0.81011,9e-05,22.16711]
[1778595990587,36.06,80802.77,0.0,-0.81119,9e-05,22.08662]
[1778595991949,36.06,80797.98,0.0,-0.81166,9e-05,22.04935]
[1778595992956,36.06,80804.95,0.0,-0.81102,9e-05,22.09683]
[1778595994983,36.06,80785.36,0.0,-0.81283,9e-05,21.9608]
[1778595995979,36.05,80774.02,0.0,-0.81388,9e-05,21.88163]
[1778595996989,36.05,80779.91,0.0,-0.81334,9e-05,21.92227]
[1778595997992,36.05,80781.53,0.0,-0.8132,9e-05,21.93313]
[1778596003029,36.05,80778.4,0.0,-0.81351,9e-05,21.90954]
[1778596008064,36.05,80781.68,0.0,-0.81323,9e-05,21.93079]
[1778596012092,36.05,80775.9,0.0,-0.81377,9e-05,21.8898]
[1778596013099,36.04,80776.15,0.0,-0.81375,9e-05,21.89132]
[1778596018133,36.04,80778.66,0.0,-0.81354,9e-05,21.90763]
[1778596023169,36.04,80784.12,0.0,-0.81305,9e-05,21.94424]
[1778596028205,36.04,80779.49,0.0,-0.81349,9e-05,21.91107]
[1778596029211,36.04,80767.56,0.0,-0.81458,9e-05,21.82869]
[1778596030883,36.04,80751.3,0.0,-0.81606,9e-05,21.71585]
[1778596031235,36.04,80751.36,0.0,-0.81606,9e-05,21.71595]
[1778596034253,36.03,80746.24,0.0,-0.81653,9e-05,21.67966]
[1778596039288,36.03,80751.41,0.0,-0.81608,9e-05,21.71404]
[1778596044322,36.03,80751.04,0.0,-0.81614,9e-05,21.70994]
[1778596045331,36.03,80732.23,0.0,-0.81784,9e-05,21.57947]
[1778596046338,36.03,80730.2,0.0,-0.81804,9e-05,21.56402]
[1778596050365,36.02,80741.29,0.0,-0.81711,9e-05,21.63604]
[1778596051372,36.02,80743.75,0.0,-0.81691,9e-05,21.64915]
[1778596056406,36.01,80745.31,0.0,-0.81678,9e-05,21.65885]
[1778596060435,36.01,80752.87,0.0,-0.81611,9e-05,21.71029]
[1778596061443,36.01,80753.96,0.0,-0.81602,9e-05,21.71755]
[1778596066477,36.01,80752.74,0.0,-0.81615,9e-05,21.7076]
[1778596070505,36.01,80745.59,0.0,-0.81681,9e-05,21.65693]
[1778596072519,36.01,80743.85,0.0,-0.81697,9e-05,21.64442]
[1778596077557,36.0,80746.22,0.0,-0.81678,9e-05,21.65969]
[1778596082595,36.0,80746.43,0.0,-0.81677,9e-05,21.65998]
[1778596085613,36.0,80752.38,0.0,-0.81624,9e-05,21.70043]
[1778596087628,36.0,80746.51,0.0,-0.81678,9e-05,21.65925]
[1778596090653,36.0,80736.54,0.0,-0.81769,9e-05,21.58937]
[1778596091661,36.0,80724.52,0.0,-0.81877,9e-05,21.50606]
[1778596092667,35.99,80722.56,0.0,-0.81897,9e-05,21.49082]
[1778596097702,35.99,80721.12,0.0,-0.81914,9e-05,21.47783]
[1778596102738,35.98,80717.94,0.0,-0.81945,9e-05,21.45415]
[1778596107773,35.98,80726.71,0.0,-0.81868,9e-05,21.51346]
[1778596109787,35.98,80728.5,0.0,-0.81853,9e-05,21.52534]
[1778596112808,35.98,80722.11,0.0,-0.81913,9e-05,21.47651]
[1778596116845,35.97,80701.44,0.0,-0.82102,9e-05,21.33015]
[1778596117843,35.97,80695.52,0.0,-0.82155,9e-05,21.28883]
[1778596118853,35.97,80683.45,0.0,-0.82262,9e-05,21.20496]
[1778596119858,35.97,80681.76,0.0,-0.82277,9e-05,21.19311]
[1778596120865,35.97,80669.15,0.0,-0.82389,9e-05,21.10535]
[1778596121873,35.97,80661.91,0.0,-0.82453,9e-05,21.05501]
[1778596122879,35.97,80660.59,0.0,-0.82464,9e-05,21.04592]
[1778596125899,35.97,80654.51,0.0,-0.82517,9e-05,21.00388]
[1778596126911,35.97,80648.2,0.0,-0.82573,9e-05,20.95972]
[1778596127919,35.97,80650.94,0.0,-0.82549,9e-05,20.97859]
[1778596132952,35.97,80654.37,0.0,-0.8252,9e-05,21.00138]
[1778596137989,35.97,80644.16,0.0,-0.82612,9e-05,20.92909]
[1778596138997,35.97,80632.27,0.0,-0.82715,9e-05,20.84631]
[1778596141017,35.97,80630.25,0.0,-0.82733,9e-05,20.83219]
[1778596142021,35.97,80614.18,0.0,-0.82873,9e-05,20.72035]
[1778596143025,35.97,80599.42,0.0,-0.83,9e-05,20.61751]
[1778596145066,35.97,80588.85,0.0,-0.83092,9e-05,20.54373]
[1778596146082,35.97,80583.56,0.0,-0.83138,9e-05,20.50639]
[1778596147086,35.97,80603.5,0.0,-0.82966,9e-05,20.64556]
[1778596148091,35.97,80618.84,0.0,-0.82833,9e-05,20.7525]
[1778596150108,35.97,80611.46,0.0,-0.82896,9e-05,20.70128]
[1778596152119,35.97,80606.16,0.0,-0.82942,9e-05,20.66463]
[1778596155139,35.97,80616.77,0.0,-0.8285,9e-05,20.73895]
[1778596156147,35.97,80623.02,0.0,-0.82795,9e-05,20.78255]
[1778596157155,35.97,80626.05,0.0,-0.82769,9e-05,20.80365]
[1778596158162,35.97,80642.61,0.0,-0.82624,9e-05,20.91892]
[1778596159165,35.97,80646.0,0.0,-0.82595,9e-05,20.94234]
[1778596164204,35.97,80650.86,0.0,-0.82554,9e-05,20.97505]
[1778596166216,35.97,80653.59,0.0,-0.8253,9e-05,20.99348]
[1778596167223,35.97,80660.99,0.0,-0.82465,9e-05,21.04509]
[1778596169238,35.97,80662.73,0.0,-0.8245,9e-05,21.05726]
[1778596174275,35.97,80653.92,0.0,-0.8253,9e-05,20.99226]
[1778596175295,35.97,80651.51,0.0,-0.82551,9e-05,20.9754]
[1778596177295,35.97,80660.53,0.0,-0.82472,9e-05,21.03819]
[1778596178302,35.97,80662.95,0.0,-0.8245,9e-05,21.05507]
[1778596183337,35.97,80659.26,0.0,-0.82483,9e-05,21.02944]
[1778596188372,35.97,80654.97,0.0,-0.8252,9e-05,20.9996]
[1778596192050,35.97,80646.78,0.0,-0.82592,9e-05,20.94264]
[1778596197435,35.97,80646.91,0.0,-0.82592,9e-05,20.94308]
[1778596202129,35.96,80633.32,0.0,-0.82712,9e-05,20.84759]
[1778596204485,35.96,80642.53,0.0,-0.82632,9e-05,20.91137]
[1778596205509,35.96,80643.5,0.0,-0.82623,9e-05,20.91786]
[1778596206498,35.96,80652.17,0.0,-0.82548,9e-05,20.97811]
[1778596207507,35.96,80658.59,0.0,-0.82491,9e-05,21.02282]
[1778596208517,35.96,80663.03,0.0,-0.82452,9e-05,21.05368]
[1778596210530,35.96,80669.83,0.0,-0.82392,9e-05,21.10084]
[1778596212209,35.96,80660.7,0.0,-0.82473,9e-05,21.0371]
[1778596214554,35.96,80656.05,0.0,-0.82514,9e-05,21.00468]
[1778596219589,35.96,80651.3,0.0,-0.82556,9e-05,20.97154]
[1778596223626,35.96,80641.87,0.0,-0.82639,9e-05,20.90585]
[1778596224624,35.96,80643.32,0.0,-0.82626,9e-05,20.91566]
[1778596229660,35.96,80645.35,0.0,-0.82609,9e-05,20.92903]
[1778596230666,35.96,80650.59,0.0,-0.82564,9e-05,20.96532]
[1778596235710,35.96,80657.76,0.0,-0.82503,9e-05,21.01132]
[1778596239732,35.96,80644.81,0.0,-0.82617,9e-05,20.92098]
[1778596244768,35.95,80627.22,0.0,-0.82776,9e-05,20.79468]
[1778596249803,35.95,80629.09,0.0,-0.82761,9e-05,20.80669]
[1778596252824,35.95,80620.71,0.0,-0.82834,9e-05,20.74779]
[1778596253834,35.95,80609.28,0.0,-0.82934,9e-05,20.66812]
[1778596254839,35.95,80599.83,0.0,-0.83015,9e-05,20.6022]
[1778596255846,35.95,80592.47,0.0,-0.83079,9e-05,20.55094]
[1778596256853,35.95,80596.34,0.0,-0.83045,9e-05,20.57805]
[1778596259875,35.95,80602.0,0.0,-0.82996,9e-05,20.61788]
[1778596262898,35.95,80592.42,0.0,-0.83079,9e-05,20.55115]
[1778596263904,35.95,80584.24,0.0,-0.83149,9e-05,20.49413]
[1778596265916,35.95,80577.06,0.0,-0.8321,9e-05,20.44408]
[1778596266932,35.95,80568.62,0.0,-0.83283,9e-05,20.38504]
[1778596268937,35.95,80561.62,0.0,-0.83343,9e-05,20.33624]
[1778596270951,35.95,80549.53,0.0,-0.83445,8e-05,20.25208]
[1778596271959,35.95,80543.23,0.0,-0.83499,8e-05,20.20832]
[1778596276992,35.95,80536.99,0.0,-0.83551,8e-05,20.16514]
[1778596278006,35.95,80529.81,0.0,-0.83612,8e-05,20.11521]
[1778596280026,35.95,80517.92,0.0,-0.83712,8e-05,20.03214]
[1778596281025,35.95,80507.47,0.0,-0.838,8e-05,19.95922]
[1778596282039,35.95,80500.43,0.0,-0.83858,8e-05,19.91083]
[1778596283043,35.95,80498.8,0.0,-0.83871,8e-05,19.89973]
[1778596286065,35.95,80473.3,0.0,-0.84083,8e-05,19.72199]
[1778596287070,35.95,80471.81,0.0,-0.84096,8e-05,19.71164]
[1778596289083,35.95,80477.49,0.0,-0.84048,8e-05,19.75178]
[1778596290095,35.95,80483.31,0.0,-0.83999,8e-05,19.79265]
[1778596291109,35.96,80491.72,0.0,-0.83931,8e-05,19.84778]
[1778596292106,35.96,80503.9,0.0,-0.83829,8e-05,19.93284]
[1778596293112,35.96,80510.84,0.0,-0.83771,8e-05,19.98128]
[1778596296132,35.96,80517.85,0.0,-0.83712,8e-05,20.03011]
[1778596297141,35.96,80512.63,0.0,-0.83756,8e-05,19.99371]
[1778596301167,35.96,80520.84,0.0,-0.83687,8e-05,20.05092]
[1778596302176,35.96,80527.56,0.0,-0.8363,8e-05,20.09772]
[1778596303181,35.96,80540.18,0.0,-0.83523,8e-05,20.18598]
[1778596305196,35.96,80565.14,0.0,-0.83311,9e-05,20.36006]
[1778596310231,35.96,80571.53,0.0,-0.83257,9e-05,20.40458]
[1778596312245,35.96,80562.85,0.0,-0.83331,9e-05,20.34405]
[1778596316277,35.96,80555.24,0.0,-0.83395,9e-05,20.2912]
[1778596321313,35.96,80556.57,0.0,-0.83383,9e-05,20.30101]
[1778596322320,35.96,80529.85,0.0,-0.8361,8e-05,20.11462]
[1778596323327,35.96,80517.03,0.0,-0.83718,8e-05,20.02514]
[1778596327355,35.96,80526.06,0.0,-0.83642,8e-05,20.08832]
[1778596328362,35.96,80529.14,0.0,-0.83616,8e-05,20.10976]
[1778596330378,35.96,80540.7,0.0,-0.83518,8e-05,20.19031]
[1778596331383,35.96,80539.86,0.0,-0.83525,8e-05,20.18433]
[1778596333405,35.96,80551.56,0.0,-0.83426,9e-05,20.26583]
[1778596334404,35.96,80563.18,0.0,-0.83327,9e-05,20.3474]
[1778596335411,35.96,80559.8,0.0,-0.83355,9e-05,20.32393]
[1778596336423,35.96,80572.26,0.0,-0.83249,9e-05,20.41096]
[1778596337425,35.96,80572.58,0.0,-0.83246,9e-05,20.41321]
[1778596339449,35.96,80564.79,0.0,-0.83312,9e-05,20.35896]
[1778596341463,35.96,80567.27,0.0,-0.83291,9e-05,20.37647]
[1778596343156,35.96,80560.92,0.0,-0.83345,9e-05,20.33227]
[1778596344484,35.96,80560.73,0.0,-0.83346,9e-05,20.33122]
[1778596348512,35.96,80566.21,0.0,-0.83299,9e-05,20.36995]
[1778596353547,35.96,80564.24,0.0,-0.83317,9e-05,20.35298]
[1778596357575,35.96,80558.9,0.0,-0.83362,9e-05,20.31624]
[1778596358582,35.96,80548.31,0.0,-0.83453,8e-05,20.24208]
[1778596359590,35.96,80541.49,0.0,-0.83511,8e-05,20.1943]
[1778596360597,35.96,80541.74,0.0,-0.83509,8e-05,20.19589]
[1778596365655,35.96,80534.82,0.0,-0.83569,8e-05,20.14688]
[1778596366638,35.96,80527.73,0.0,-0.83629,8e-05,20.09733]
[1778596367646,35.96,80515.07,0.0,-0.83735,8e-05,20.00898]
[1778596368659,35.96,80514.54,0.0,-0.8374,8e-05,20.00536]
[1778596369660,35.96,80504.66,0.0,-0.83823,8e-05,19.93652]
[1778596370667,35.96,80498.35,0.0,-0.83875,8e-05,19.89268]
[1778596371677,35.96,80495.75,0.0,-0.83897,8e-05,19.87477]
[1778596373369,35.96,80504.18,0.0,-0.83825,8e-05,19.93403]
[1778596375703,35.96,80500.23,0.0,-0.83858,8e-05,19.9068]
[1778596379731,35.96,80494.69,0.0,-0.83904,8e-05,19.8685]
[1778596381745,35.96,80499.84,0.0,-0.83861,8e-05,19.90407]
[1778596385773,35.96,80507.73,0.0,-0.83796,8e-05,19.95859]
[1778596386780,35.96,80507.32,0.0,-0.83799,8e-05,19.95583]
[1778596390808,35.96,80498.51,0.0,-0.83872,8e-05,19.89487]
[1778596391815,35.96,80496.78,0.0,-0.83887,8e-05,19.88299]
[1778596392822,35.96,80491.07,0.0,-0.83934,8e-05,19.84325]
[1778596394836,35.96,80481.42,0.0,-0.84015,8e-05,19.77589]
[1778596395844,35.96,80477.29,0.0,-0.84049,8e-05,19.74699]
[1778596398961,35.96,80467.98,0.0,-0.84126,8e-05,19.68192]
[1778596399920,35.96,80468.08,0.0,-0.84126,8e-05,19.6826]
[1778596400904,35.96,80458.73,0.0,-0.84203,8e-05,19.61741]
[1778596401910,35.96,80452.78,0.0,-0.84252,8e-05,19.57589]
[1778596402916,35.96,80440.67,0.0,-0.84352,8e-05,19.49147]
[1778596403922,35.96,80447.71,0.0,-0.84293,8e-05,19.54077]
[1778596404932,35.96,80447.49,0.0,-0.84295,8e-05,19.5394]
[1778596406944,35.96,80438.9,0.0,-0.84365,8e-05,19.47988]
[1778596407951,35.96,80444.73,0.0,-0.84317,8e-05,19.52076]
[1778596408957,35.96,80446.09,0.0,-0.84305,8e-05,19.53062]
[1778596409964,35.96,80441.02,0.0,-0.84347,8e-05,19.49528]
[1778596412989,35.96,80432.1,0.0,-0.84422,8e-05,19.4301]
[1778596413998,35.97,80422.82,0.0,-0.84497,8e-05,19.36552]
[1778596415004,35.96,80431.15,0.0,-0.84429,8e-05,19.42349]
[1778596416015,35.97,80441.51,0.0,-0.84344,8e-05,19.4961]
[1778596418028,35.97,80446.32,0.0,-0.84304,8e-05,19.52986]
[1778596419053,35.97,80458.92,0.0,-0.842,8e-05,19.61787]
[1778596420058,35.97,80464.43,0.0,-0.84155,8e-05,19.65634]
[1778596421063,35.97,80465.69,0.0,-0.84144,8e-05,19.66513]
[1778596426101,35.97,80460.36,0.0,-0.84188,8e-05,19.62799]
[1778596427105,35.97,80452.54,0.0,-0.84253,8e-05,19.57352]
[1778596428119,35.97,80455.06,0.0,-0.84232,8e-05,19.59121]
[1778596429119,35.97,80477.98,0.0,-0.84042,8e-05,19.75111]
[1778596430126,35.97,80478.34,0.0,-0.84039,8e-05,19.7538]
[1778596432139,35.97,80461.1,0.0,-0.84182,8e-05,19.6335]
[1778596433148,35.97,80460.44,0.0,-0.84187,8e-05,19.62896]
[1778596438182,35.97,80460.72,0.0,-0.84184,8e-05,19.63117]
[1778596443224,35.97,80442.91,0.0,-0.84331,8e-05,19.50727]
[1778596444234,35.97,80417.89,0.0,-0.84535,8e-05,19.3331]
[1778596445238,35.97,80411.71,0.0,-0.84585,8e-05,19.2901]
[1778596446243,35.97,80418.06,0.0,-0.84534,8e-05,19.33431]
[1778596449264,35.97,80425.4,0.0,-0.84474,8e-05,19.38548]
[1778596450272,35.97,80436.03,0.0,-0.84387,8e-05,19.45956]
[1778596451279,35.97,80445.88,0.0,-0.84306,8e-05,19.52836]
[1778596453293,35.97,80437.34,0.0,-0.84376,8e-05,19.46917]
[1778596454300,35.97,80437.34,0.0,-0.84375,8e-05,19.4694]
[1778596455315,35.97,80432.26,0.0,-0.84417,8e-05,19.43406]
[1778596456316,35.97,80421.3,0.0,-0.84506,8e-05,19.35785]
[1778596458331,35.97,80414.92,0.0,-0.84558,8e-05,19.31352]
[1778596461350,35.97,80420.5,0.0,-0.84512,8e-05,19.35242]
[1778596466386,35.97,80413.93,0.0,-0.84566,8e-05,19.30632]
[1778596471421,35.97,80416.38,0.0,-0.84549,8e-05,19.31932]
[1778596475449,35.97,80424.18,0.0,-0.84486,8e-05,19.37352]
[1778596478470,35.97,80439.24,0.0,-0.84362,8e-05,19.47864]
[1778596480500,35.97,80446.51,0.0,-0.84303,8e-05,19.52943]
[1778596481491,35.97,80440.65,0.0,-0.8435,8e-05,19.48881]
[1778596486526,35.97,80438.54,0.0,-0.84366,8e-05,19.47528]
[1778596490553,35.97,80456.56,0.0,-0.84217,8e-05,19.6016]
[1778596492589,35.97,80448.43,0.0,-0.84284,8e-05,19.54504]
[1778596493589,35.97,80456.73,0.0,-0.84216,8e-05,19.60289]
[1778596494595,35.97,80508.82,0.0,-0.83782,8e-05,19.96621]
[1778596495596,35.97,80503.58,0.0,-0.83826,8e-05,19.92952]
[1778596498618,35.97,80510.06,0.0,-0.83772,8e-05,19.97481]
[1778596499624,35.97,80508.49,0.0,-0.83785,8e-05,19.96389]
[1778596502648,35.97,80543.4,0.0,-0.8349,8e-05,20.20737]
[1778596504398,35.97,80542.31,0.0,-0.835,8e-05,20.19928]
[1778596504666,35.97,80542.31,0.0,-0.83501,8e-05,20.19909]
[1778596508694,35.97,80536.96,0.0,-0.83547,8e-05,20.16109]
[1778596510708,35.97,80530.39,0.0,-0.83603,8e-05,20.11503]
[1778596512722,35.97,80542.73,0.0,-0.83499,8e-05,20.2007]
[1778596514477,35.97,80541.49,0.0,-0.8351,8e-05,20.19151]
[1778596516752,35.97,80547.83,0.0,-0.83457,8e-05,20.23524]
[1778596518764,35.97,80552.98,0.0,-0.83414,9e-05,20.27061]
[1778596520784,35.97,80547.72,0.0,-0.83459,8e-05,20.23333]
[1778596521785,35.97,80544.59,0.0,-0.83486,8e-05,20.21125]
[1778596522809,35.97,80528.17,0.0,-0.83625,8e-05,20.09653]
[1778596524556,35.97,80514.85,0.0,-0.83737,8e-05,20.00359]
[1778596525834,35.96,80500.5,0.0,-0.83858,8e-05,19.90313]
[1778596526838,35.96,80498.49,0.0,-0.83875,8e-05,19.88886]
[1778596529859,35.96,80488.59,0.0,-0.83959,8e-05,19.81917]
[1778596530866,35.96,80482.37,0.0,-0.84011,8e-05,19.77556]
[1778596531876,35.96,80473.82,0.0,-0.84084,8e-05,19.71201]
[1778596532880,35.96,80471.06,0.0,-0.84107,8e-05,19.69266]
[1778596534626,35.96,80464.91,0.0,-0.84158,8e-05,19.64966]
[1778596539929,35.96,80460.51,0.0,-0.84195,8e-05,19.61894]
[1778596540936,35.96,80452.78,0.0,-0.84259,8e-05,19.56506]
[1778596541945,35.96,80452.99,0.0,-0.84257,8e-05,19.56661]
[1778596544696,35.96,80467.59,0.0,-0.84136,8e-05,19.6685]
[1778596549997,35.96,80464.46,0.0,-0.84162,8e-05,19.64645]
[1778596552012,35.96,80479.12,0.0,-0.84041,8e-05,19.74889]
[1778596553019,35.96,80482.47,0.0,-0.84013,8e-05,19.77235]
[1778596558054,35.96,80483.86,0.0,-0.84002,8e-05,19.78103]
[1778596561075,35.96,80494.15,0.0,-0.83917,8e-05,19.85218]
[1778596562082,35.96,80496.81,0.0,-0.83895,8e-05,19.87051]
[1778596564099,35.96,80508.23,0.0,-0.838,8e-05,19.9497]
[1778596566111,35.96,80513.88,0.0,-0.83753,8e-05,19.98902]
[1778596568125,35.96,80502.22,0.0,-0.83851,8e-05,19.90765]
[1778596569133,35.96,80503.91,0.0,-0.83837,8e-05,19.91952]
[1778596574173,35.96,80502.43,0.0,-0.83848,8e-05,19.90956]
[1778596575177,35.96,80497.22,0.0,-0.83892,8e-05,19.87291]
[1778596578198,35.96,80505.17,0.0,-0.83827,8e-05,19.92754]
[1778596579205,35.96,80512.03,0.0,-0.83769,8e-05,19.9755]
[1778596580212,35.96,80516.51,0.0,-0.83732,8e-05,20.00678]
[1778596585248,35.96,80517.37,0.0,-0.83724,8e-05,20.01274]
[1778596590283,35.96,80518.76,0.0,-0.83713,8e-05,20.02238]
[1778596594316,35.96,80523.86,0.0,-0.83672,8e-05,20.05416]
[1778596595323,35.96,80537.75,0.0,-0.83555,8e-05,20.15106]
[1778596597356,35.96,80539.59,0.0,-0.8354,8e-05,20.16347]
[1778596602388,35.95,80539.83,0.0,-0.83539,8e-05,20.16418]
[1778596604403,35.95,80533.31,0.0,-0.83595,8e-05,20.11837]
[1778596606416,35.95,80531.36,0.0,-0.83611,8e-05,20.10455]
[1778596611452,35.95,80531.02,0.0,-0.83615,8e-05,20.1016]
[1778596613467,35.95,80544.86,0.0,-0.83498,8e-05,20.19791]
[1778596614473,35.95,80546.98,0.0,-0.8348,8e-05,20.21246]
[1778596618501,35.95,80552.71,0.0,-0.83433,9e-05,20.2514]
[1778596621522,35.95,80559.03,0.0,-0.8338,9e-05,20.29457]
[1778596624544,35.95,80564.93,0.0,-0.83331,9e-05,20.33481]
[1778596625550,35.95,80577.16,0.0,-0.83227,9e-05,20.41995]
[1778596626566,35.95,80577.72,0.0,-0.83222,9e-05,20.42378]
[1778596627565,35.95,80593.97,0.0,-0.83082,9e-05,20.53705]
[1778596628572,35.95,80604.34,0.0,-0.82993,9e-05,20.60917]
[1778596629580,35.94,80607.49,0.0,-0.82966,9e-05,20.63085]
[1778596631593,35.94,80610.27,0.0,-0.82943,9e-05,20.64988]
[1778596634615,35.94,80598.09,0.0,-0.83048,9e-05,20.56473]
[1778596635627,35.94,80593.37,0.0,-0.83089,9e-05,20.53139]
[1778596640656,35.94,80602.56,0.0,-0.83011,9e-05,20.5946]
[1778596641664,35.94,80606.03,0.0,-0.82981,9e-05,20.61873]
[1778596642670,35.94,80611.57,0.0,-0.82934,9e-05,20.65708]
[1778596647705,35.94,80606.44,0.0,-0.82979,9e-05,20.62056]
[1778596652740,35.94,80606.46,0.0,-0.82982,9e-05,20.61626]
[1778596657776,35.94,80605.22,0.0,-0.82994,9e-05,20.60674]
[1778596660797,35.94,80598.87,0.0,-0.83049,9e-05,20.56202]
[1778596665831,35.93,80603.75,0.0,-0.83008,9e-05,20.59527]
[1778596670865,35.93,80609.06,0.0,-0.82963,9e-05,20.63141]
[1778596671873,35.93,80614.63,0.0,-0.82916,9e-05,20.66999]
[1778596672880,35.93,80621.11,0.0,-0.8286,9e-05,20.71487]
[1778596676908,35.93,80632.51,0.0,-0.82762,9e-05,20.79326]
[1778596677915,35.93,80640.17,0.0,-0.82695,9e-05,20.84645]
[1778596678921,35.93,80652.99,0.0,-0.82583,9e-05,20.93548]
[1778596681961,35.93,80643.15,0.0,-0.82671,9e-05,20.86604]
[1778596686989,35.92,80656.89,0.0,-0.82551,9e-05,20.96074]
[1778596687996,35.92,80660.36,0.0,-0.82521,9e-05,20.98457]
[1778596693032,35.92,80664.1,0.0,-0.8249,9e-05,21.0091]
[1778596695795,35.92,80667.17,0.0,-0.82464,9e-05,21.02991]
[1778596698068,35.92,80661.46,0.0,-0.82515,9e-05,20.98978]
[1778596703101,35.92,80665.0,0.0,-0.82485,9e-05,21.01377]
[1778596708137,35.92,80669.27,0.0,-0.82448,9e-05,21.04284]
[1778596713172,35.92,80665.27,0.0,-0.82486,9e-05,21.01063]
[1778596715186,35.92,80671.09,0.0,-0.82435,9e-05,21.051]
[1778596717200,35.91,80676.75,0.0,-0.82386,9e-05,21.09015]
[1778596721234,35.91,80677.66,0.0,-0.82378,9e-05,21.09574]
[1778596725261,35.91,80683.78,0.0,-0.82325,9e-05,21.13751]
[1778596728284,35.91,80684.82,0.0,-0.82317,9e-05,21.1439]
[1778596730296,35.91,80679.71,0.0,-0.82363,9e-05,21.10779]
[1778596731303,35.91,80673.54,0.0,-0.82418,9e-05,21.06457]
[1778596732310,35.91,80677.13,0.0,-0.82387,9e-05,21.0894]
[1778596733317,35.91,80683.46,0.0,-0.82331,9e-05,21.13327]
[1778596734325,35.91,80684.05,0.0,-0.82326,9e-05,21.13711]
[1778596739363,35.9,80680.75,0.0,-0.82357,9e-05,21.11279]
[1778596742384,35.9,80674.28,0.0,-0.82415,9e-05,21.06696]
[1778596743391,35.9,80690.18,0.0,-0.82274,9e-05,21.17769]
[1778596744403,35.9,80694.99,0.0,-0.82232,9e-05,21.21101]
[1778596746412,35.9,80695.72,0.0,-0.82226,9e-05,21.21564]
[1778596748426,35.9,80705.43,0.0,-0.8214,9e-05,21.28279]
[1778596749434,35.9,80706.74,0.0,-0.82129,9e-05,21.2916]
[1778596751447,35.9,80711.26,0.0,-0.82089,9e-05,21.32237]
[1778596753461,35.9,80716.59,0.0,-0.82043,9e-05,21.35873]
[1778596755491,35.9,80728.88,0.0,-0.81933,9e-05,21.44339]
[1778596756495,35.9,80767.98,0.0,-0.8158,9e-05,21.7149]
[1778596757498,35.9,80771.82,0.0,-0.81546,9e-05,21.74124]
[1778596759511,35.89,80765.43,0.0,-0.81605,9e-05,21.69625]
[1778596764545,35.89,80755.12,0.0,-0.817,9e-05,21.62323]
[1778596765552,35.89,80748.68,0.0,-0.81759,9e-05,21.57829]
[1778596766559,35.89,80748.2,0.0,-0.81763,9e-05,21.57468]
[1778596769584,35.89,80755.55,0.0,-0.81698,9e-05,21.62497]
[1778596770587,35.89,80760.89,0.0,-0.8165,9e-05,21.66173]
[1778596771594,35.89,80766.61,0.0,-0.81601,9e-05,21.69748]
[1778596772606,35.89,80764.46,0.0,-0.81621,9e-05,21.68226]
[1778596773608,35.89,80785.67,0.0,-0.81428,9e-05,21.82917]
[1778596774619,35.89,80784.22,0.0,-0.81441,9e-05,21.81873]
[1778596776629,35.89,80801.45,0.0,-0.81284,9e-05,21.93759]
[1778596777637,35.88,80801.47,0.0,-0.81285,9e-05,21.93742]
[1778596780657,35.88,80812.17,0.0,-0.81187,9e-05,22.01075]
[1778596781672,35.88,80812.54,0.0,-0.81184,9e-05,22.0136]
[1778596786699,35.88,80813.64,0.0,-0.81173,9e-05,22.02132]
[1778596791734,35.88,80810.99,0.0,-0.81199,9e-05,22.00234]
[1778596792741,35.88,80803.23,0.0,-0.8127,9e-05,21.94837]
[1778596793748,35.88,80802.83,0.0,-0.81274,9e-05,21.94543]
[1778596794755,35.88,80807.94,0.0,-0.81227,9e-05,21.98068]
[1778596799790,35.88,80807.84,0.0,-0.8123,9e-05,21.97896]
[1778596801806,35.88,80802.69,0.0,-0.81278,9e-05,21.94274]
[1778596806842,35.88,80796.62,0.0,-0.81335,9e-05,21.89953]
[1778596807846,35.88,80785.6,0.0,-0.81436,9e-05,21.82285]
[1778596808863,35.88,80785.13,0.0,-0.81441,9e-05,21.81943]
[1778596810867,35.87,80772.69,0.0,-0.81555,9e-05,21.73276]
[1778596811874,35.87,80769.24,0.0,-0.81586,9e-05,21.70874]
[1778596816911,35.87,80773.29,0.0,-0.8155,9e-05,21.73655]
[1778596818923,35.87,80772.35,0.0,-0.81559,9e-05,21.72982]
[1778596820938,35.87,80761.21,0.0,-0.81661,9e-05,21.65189]
[1778596821945,35.87,80759.63,0.0,-0.81675,9e-05,21.64072]
[1778596826984,35.87,80759.79,0.0,-0.81676,9e-05,21.64054]
[1778596832018,35.87,80756.0,0.0,-0.81714,9e-05,21.6093]
[1778596836804,35.86,80776.15,0.0,-0.81532,9e-05,21.74824]
[1778596839067,35.86,80787.05,0.0,-0.81433,9e-05,21.8234]
[1778596840074,35.86,80802.9,0.0,-0.81289,9e-05,21.933]
[1778596841083,35.86,80809.22,0.0,-0.81231,9e-05,21.97652]
[1778596842088,35.86,80810.74,0.0,-0.81217,9e-05,21.98673]
[1778596847125,35.86,80811.25,0.0,-0.81215,9e-05,21.98864]
[1778596849138,35.86,80806.01,0.0,-0.81264,9e-05,21.95167]
[1778596851153,35.86,80800.56,0.0,-0.81315,9e-05,21.91312]
[1778596856944,35.85,80804.12,0.0,-0.81284,9e-05,21.93669]
[1778596860216,35.85,80810.52,0.0,-0.81226,9e-05,21.98038]
[1778596861223,35.85,80816.57,0.0,-0.81171,9e-05,22.02179]
[1778596862232,35.85,80812.45,0.0,-0.81209,9e-05,21.99291]
[1778596867014,35.85,80834.66,0.0,-0.81005,9e-05,22.14622]
[1778596867268,35.85,80834.66,0.0,-0.81004,9e-05,22.14642]
[1778596872305,35.85,80826.06,0.0,-0.81085,9e-05,22.0862]
[1778596873310,35.85,80834.46,0.0,-0.81007,9e-05,22.14429]
[1778596874319,35.85,80833.54,0.0,-0.81016,9e-05,22.13778]
[1778596878350,35.85,80830.03,0.0,-0.81049,9e-05,22.11305]
[1778596880359,35.85,80824.27,0.0,-0.81103,9e-05,22.07309]
[1778596881367,35.85,80822.44,0.0,-0.8112,9e-05,22.05997]
[1778596882374,35.85,80815.79,0.0,-0.81182,9e-05,22.01353]
[1778596883381,35.85,80809.18,0.0,-0.81243,9e-05,21.96741]
[1778596884390,35.84,80808.96,0.0,-0.81246,9e-05,21.96544]
[1778596889425,35.84,80817.03,0.0,-0.81174,9e-05,22.01943]
[1778596890432,35.84,80822.41,0.0,-0.81125,9e-05,22.05656]
[1778596893453,35.84,80822.47,0.0,-0.81127,9e-05,22.05323]
[1778596898488,35.84,80821.56,0.0,-0.81134,9e-05,22.04776]
[1778596899495,35.84,80829.03,0.0,-0.81065,9e-05,22.09966]
[1778596900503,35.84,80829.32,0.0,-0.81062,9e-05,22.10176]
[1778596905537,35.84,80826.78,0.0,-0.81085,9e-05,22.08459]
[1778596908557,35.84,80832.06,0.0,-0.81036,9e-05,22.12136]
[1778596910573,35.84,80840.03,0.0,-0.80962,9e-05,22.17653]
[1778596911593,35.84,80841.98,0.0,-0.80944,9e-05,22.18996]
[1778596916620,35.84,80839.99,0.0,-0.80963,9e-05,22.17582]
[1778596918633,35.84,80834.1,0.0,-0.81017,9e-05,22.13495]
[1778596920647,35.84,80831.26,0.0,-0.81044,9e-05,22.11529]
[1778596925689,35.84,80835.75,0.0,-0.81002,9e-05,22.14644]
[1778596927703,35.84,80842.97,0.0,-0.80935,9e-05,22.19652]
[1778596928710,35.84,80844.38,0.0,-0.80922,9e-05,22.20635]
[1778596933748,35.84,80844.34,0.0,-0.80921,9e-05,22.20639]
[1778596935759,35.84,80853.91,0.0,-0.80832,9e-05,22.27283]
[1778596936766,35.84,80858.2,0.0,-0.80792,9e-05,22.3026]
[1778596938782,35.84,80860.63,0.0,-0.80769,9e-05,22.31952]
[1778596939789,35.84,80851.68,0.0,-0.80852,9e-05,22.25775]
[1778596940796,35.85,80848.75,0.0,-0.80879,9e-05,22.23765]
[1778596945831,35.85,80851.54,0.0,-0.80852,9e-05,22.25766]
[1778596948859,35.85,80841.43,0.0,-0.80946,9e-05,22.18816]
[1778596949865,35.85,80834.69,0.0,-0.81008,9e-05,22.14175]
[1778596950872,35.85,80838.16,0.0,-0.80976,9e-05,22.16603]
[1778596955907,35.85,80838.62,0.0,-0.80973,9e-05,22.16595]
[1778596960942,35.85,80839.91,0.0,-0.8096,9e-05,22.17537]
[1778596965977,35.85,80836.01,0.0,-0.80996,9e-05,22.14906]
[1778596969001,35.85,80847.28,0.0,-0.8089,9e-05,22.22769]
[1778596971020,35.85,80852.41,0.0,-0.80842,9e-05,22.26328]
[1778596974035,35.85,80842.08,0.0,-0.80937,9e-05,22.19228]
[1778596975045,35.85,80840.38,0.0,-0.80953,9e-05,22.18063]
[1778596980076,35.86,80839.97,0.0,-0.80956,9e-05,22.1784]
[1778596983099,35.86,80851.79,0.0,-0.80845,9e-05,22.26055]
[1778596984105,35.86,80853.17,0.0,-0.80832,9e-05,22.27021]
[1778596989145,35.86,80860.99,0.0,-0.80759,9e-05,22.32479]
[1778596990151,35.86,80868.77,0.0,-0.80686,9e-05,22.37854]
[1778596991158,35.86,80869.67,0.0,-0.80677,9e-05,22.38472]
[1778596992165,35.86,80876.72,0.0,-0.80611,9e-05,22.43332]
[1778596993172,35.86,80885.71,0.0,-0.80527,9e-05,22.49518]
[1778596994179,35.86,80886.68,0.0,-0.80518,9e-05,22.50184]
[1778596995186,35.86,80880.16,0.0,-0.80579,9e-05,22.45688]
[1778596996193,35.86,80871.87,0.0,-0.80657,9e-05,22.39973]
[1778596997200,35.86,80865.97,0.0,-0.80712,9e-05,22.35898]
[1778596998207,35.86,80864.83,0.0,-0.80723,9e-05,22.3511]
[1778597002245,35.86,80836.89,0.0,-0.80983,9e-05,22.15829]
[1778597005262,35.86,80828.07,0.0,-0.81065,9e-05,22.09739]
[1778597006269,35.86,80820.07,0.0,-0.81138,9e-05,22.04221]
[1778597007278,35.86,80820.41,0.0,-0.81135,9e-05,22.04483]
[1778597008284,35.86,80814.58,0.0,-0.81188,9e-05,22.00474]
[1778597010297,35.86,80815.83,0.0,-0.81176,9e-05,22.01407]
[1778597015332,35.86,80815.76,0.0,-0.81176,9e-05,22.01143]
[1778597020368,35.87,80818.75,0.0,-0.81147,9e-05,22.03339]
[1778597025403,35.87,80815.07,0.0,-0.8118,9e-05,22.00833]
[1778597030438,35.87,80810.13,0.0,-0.81225,9e-05,21.97472]
[1778597033470,35.87,80819.13,0.0,-0.81142,9e-05,22.03688]
[1778597036488,35.87,80819.77,0.0,-0.81136,9e-05,22.04132]
[1778597041524,35.87,80818.76,0.0,-0.81147,9e-05,22.03322]
[1778597043538,35.87,80813.55,0.0,-0.81196,9e-05,21.99672]
[1778597048301,35.86,80820.29,0.0,-0.81135,9e-05,22.04267]
[1778597053607,35.86,80820.89,0.0,-0.81131,9e-05,22.04555]
[1778597058642,35.86,80820.28,0.0,-0.81138,9e-05,22.0403]
[1778597062671,35.86,80814.56,0.0,-0.81192,9e-05,21.99992]
[1778597064685,35.86,80812.98,0.0,-0.81207,9e-05,21.98871]
[1778597069719,35.86,80821.92,0.0,-0.81125,9e-05,22.04998]
[1778597072741,35.86,80816.0,0.0,-0.81183,9e-05,22.00472]
[1778597075761,35.85,80814.22,0.0,-0.812,9e-05,21.99204]
[1778597080796,35.85,80815.01,0.0,-0.81193,9e-05,21.997]
[1778597085830,35.85,80813.39,0.0,-0.81209,9e-05,21.98498]
[1778597090865,35.85,80811.36,0.0,-0.81229,9e-05,21.97002]
[1778597095901,35.85,80813.9,0.0,-0.81207,9e-05,21.98674]
[1778597100937,35.85,80811.91,0.0,-0.81227,9e-05,21.97199]
[1778597105975,35.84,80806.38,0.0,-0.81279,9e-05,21.93278]
[1778597106981,35.84,80801.0,0.0,-0.81329,9e-05,21.89515]
[1778597107988,35.84,80786.28,0.0,-0.81464,9e-05,21.79266]
[1778597108995,35.84,80771.47,0.0,-0.81599,9e-05,21.68955]
[1778597110001,35.84,80753.06,0.0,-0.81767,9e-05,21.56112]
[1778597111008,35.84,80750.7,0.0,-0.81789,9e-05,21.54447]
[1778597113049,35.84,80758.57,0.0,-0.81718,9e-05,21.59893]
[1778597115048,35.84,80767.99,0.0,-0.81633,9e-05,21.66415]
[1778597120082,35.84,80769.17,0.0,-0.81623,9e-05,21.67133]
[1778597123107,35.84,80774.35,0.0,-0.81577,9e-05,21.70666]
[1778597124111,35.84,80787.17,0.0,-0.81461,9e-05,21.79546]
[1778597125118,35.84,80787.97,0.0,-0.81454,9e-05,21.80066]
[1778597127132,35.83,80781.46,0.0,-0.81514,9e-05,21.75474]
[1778597130154,35.83,80773.87,0.0,-0.81585,9e-05,21.70105]
[1778597131161,35.83,80766.61,0.0,-0.81653,9e-05,21.64655]
[1778597132168,35.83,80762.99,0.0,-0.81687,9e-05,21.62114]
[1778597137203,35.83,80760.38,0.0,-0.81712,9e-05,21.60201]
[1778597142241,35.83,80757.65,0.0,-0.81738,9e-05,21.5821]
[1778597143248,35.83,80743.4,0.0,-0.81867,9e-05,21.48274]
[1778597144254,35.83,80736.32,0.0,-0.81931,9e-05,21.43318]
[1778597145261,35.83,80736.09,0.0,-0.81933,9e-05,21.4314]
[1778597150298,35.82,80742.74,0.0,-0.81876,9e-05,21.47613]
[1778597152310,35.82,80744.61,0.0,-0.8186,9e-05,21.48844]
[1778597156359,35.82,80750.57,0.0,-0.81807,9e-05,21.52891]
[1778597158356,35.82,80743.7,0.0,-0.8187,9e-05,21.48063]
[1778597163389,35.82,80742.21,0.0,-0.81884,9e-05,21.46997]
[1778597166410,35.82,80740.74,0.0,-0.81897,9e-05,21.45951]
[1778597169433,35.82,80743.55,0.0,-0.81872,9e-05,21.47883]
[1778597170440,35.82,80737.07,0.0,-0.81931,9e-05,21.43358]
[1778597171448,35.82,80736.96,0.0,-0.81932,9e-05,21.43276]
[1778597176483,35.82,80738.71,0.0,-0.81916,9e-05,21.44469]
[1778597179222,35.82,80744.22,0.0,-0.81867,9e-05,21.4829]
[1778597184538,35.82,80743.33,0.0,-0.81876,9e-05,21.4762]
[1778597189572,35.81,80742.62,0.0,-0.81883,9e-05,21.47071]
[1778597194608,35.81,80742.82,0.0,-0.81884,9e-05,21.46802]
[1778597199643,35.81,80741.88,0.0,-0.81893,9e-05,21.46122]
[1778597204679,35.81,80742.58,0.0,-0.81886,9e-05,21.46592]
[1778597209713,35.81,80740.43,0.0,-0.81906,9e-05,21.45064]
[1778597210720,35.81,80739.68,0.0,-0.81913,9e-05,21.44537]
[1778597213753,35.81,80714.75,0.0,-0.82137,9e-05,21.27146]
[1778597216766,35.81,80715.58,0.0,-0.82131,9e-05,21.27669]
[1778597217773,35.81,80722.09,0.0,-0.82072,9e-05,21.3221]
[1778597219504,35.81,80724.11,0.0,-0.82054,9e-05,21.33613]
[1778597222808,35.81,80719.86,0.0,-0.82093,9e-05,21.30596]
[1778597223815,35.81,80713.4,0.0,-0.82151,9e-05,21.26065]
[1778597224823,35.81,80712.09,0.0,-0.82163,9e-05,21.25132]
[1778597227843,35.81,80706.89,0.0,-0.8221,9e-05,21.21455]
[1778597229857,35.81,80700.6,0.0,-0.82267,9e-05,21.17038]
[1778597230867,35.81,80694.43,0.0,-0.82322,9e-05,21.1272]
[1778597233886,35.81,80699.64,0.0,-0.82276,9e-05,21.16339]
[1778597234894,35.81,80709.43,0.0,-0.82188,9e-05,21.23173]
[1778597235900,35.81,80707.35,0.0,-0.82207,9e-05,21.21704]
[1778597240935,35.81,80712.21,0.0,-0.82165,9e-05,21.25011]
[1778597241942,35.81,80707.09,0.0,-0.82211,9e-05,21.21417]
[1778597243955,35.8,80704.05,0.0,-0.82239,9e-05,21.19248]
[1778597244963,35.8,80698.71,0.0,-0.82286,9e-05,21.1551]
[1778597245971,35.8,80692.29,0.0,-0.82343,9e-05,21.11027]
[1778597246978,35.8,80690.9,0.0,-0.82356,9e-05,21.10052]
[1778597248991,35.8,80684.29,0.0,-0.82415,9e-05,21.05432]
[1778597254027,35.8,80683.73,0.0,-0.82422,9e-05,21.04682]
[1778597255038,35.8,80675.38,0.0,-0.82496,9e-05,20.9884]
[1778597256054,35.8,80659.54,0.0,-0.82636,9e-05,20.87767]
[1778597257048,35.8,80657.68,0.0,-0.82652,9e-05,20.86496]
[1778597259062,35.8,80652.48,0.0,-0.82697,9e-05,20.82864]
[1778597261079,35.8,80642.36,0.0,-0.82786,9e-05,20.75778]
[1778597262086,35.8,80636.42,0.0,-0.82838,9e-05,20.71623]
[1778597263094,35.8,80637.05,0.0,-0.82832,9e-05,20.72066]
[1778597268128,35.8,80637.9,0.0,-0.82825,9e-05,20.72667]
[1778597271150,35.8,80655.76,0.0,-0.82668,9e-05,20.85161]
[1778597272157,35.8,80658.65,0.0,-0.82643,9e-05,20.8715]
[1778597273164,35.8,80663.5,0.0,-0.82601,9e-05,20.90541]
[1778597274173,35.8,80669.06,0.0,-0.82552,9e-05,20.94427]
[1778597277194,35.8,80675.06,0.0,-0.82499,9e-05,20.9862]
[1778597278202,35.8,80692.07,0.0,-0.82348,9e-05,21.10505]
[1778597279227,35.8,80692.77,0.0,-0.82342,9e-05,21.10984]
[1778597281230,35.8,80686.97,0.0,-0.82393,9e-05,21.06931]
[1778597286288,35.8,80684.26,0.0,-0.82417,9e-05,21.05047]
[1778597291324,35.8,80685.36,0.0,-0.82407,9e-05,21.05824]
[1778597292331,35.8,80679.32,0.0,-0.82461,9e-05,21.01599]
[1778597297365,35.8,80681.92,0.0,-0.82438,9e-05,21.03386]
[1778597299381,35.8,80672.15,0.0,-0.82525,9e-05,20.96555]
[1778597304415,35.8,80676.05,0.0,-0.8249,9e-05,20.99296]
[1778597309451,35.8,80677.54,0.0,-0.82477,9e-05,21.00333]
[1778597313481,35.8,80672.35,0.0,-0.82525,9e-05,20.96327]
[1778597317507,35.8,80678.86,0.0,-0.82468,9e-05,21.00866]
[1778597318514,35.8,80673.32,0.0,-0.82517,9e-05,20.96994]
[1778597323549,35.8,80672.79,0.0,-0.82522,9e-05,20.96609]
[1778597328584,35.8,80680.89,0.0,-0.8245,9e-05,21.0224]
[1778597333619,35.8,80681.6,0.0,-0.82445,9e-05,21.02678]
[1778597338654,35.8,80679.28,0.0,-0.82466,9e-05,21.01006]
[1778597343698,35.8,80676.27,0.0,-0.82493,9e-05,20.98855]
[1778597348736,35.8,80673.22,0.0,-0.82521,9e-05,20.96703]
[1778597353771,35.8,80665.91,0.0,-0.82586,9e-05,20.91553]
[1778597354778,35.8,80666.73,0.0,-0.82579,9e-05,20.9211]
[1778597356792,35.8,80650.38,0.0,-0.82723,9e-05,20.80644]
[1778597357799,35.8,80652.86,0.0,-0.82701,9e-05,20.82377]
[1778597360516,35.8,80645.77,0.0,-0.82763,9e-05,20.77405]
[1778597362835,35.8,80635.83,0.0,-0.82851,9e-05,20.70433]
[1778597363842,35.8,80631.05,0.0,-0.82893,9e-05,20.67076]
[1778597368877,35.8,80622.29,0.0,-0.82969,9e-05,20.60919]
[1778597370591,35.8,80613.23,0.0,-0.83048,9e-05,20.54571]
[1778597372908,35.8,80604.59,0.0,-0.83125,9e-05,20.48127]
[1778597373918,35.8,80591.87,0.0,-0.83235,9e-05,20.39204]
[1778597374920,35.8,80585.98,0.0,-0.83286,9e-05,20.35081]
[1778597375926,35.8,80583.78,0.0,-0.83305,9e-05,20.33549]
[1778597380661,35.8,80591.92,0.0,-0.83234,9e-05,20.39289]
[1778597381970,35.8,80600.23,0.0,-0.83163,9e-05,20.4511]
[1778597382977,35.8,80608.12,0.0,-0.83095,9e-05,20.50628]
[1778597383984,35.8,80608.04,0.0,-0.83095,9e-05,20.50559]
[1778597387010,35.8,80619.17,0.0,-0.82999,9e-05,20.58367]
[1778597392041,35.8,80616.08,0.0,-0.83024,9e-05,20.56284]
[1778597398085,35.8,80613.06,0.0,-0.8305,9e-05,20.54216]
[1778597402114,35.8,80600.93,0.0,-0.83155,9e-05,20.45709]
[1778597406141,35.8,80607.49,0.0,-0.83099,9e-05,20.50276]
[1778597411176,35.8,80605.76,0.0,-0.83115,9e-05,20.49006]
[1778597416214,35.8,80606.46,0.0,-0.83109,9e-05,20.49441]
[1778597421250,35.8,80601.12,0.0,-0.83156,9e-05,20.45664]
[1778597422253,35.8,80592.64,0.0,-0.83229,9e-05,20.39712]
[1778597423260,35.8,80586.23,0.0,-0.83284,9e-05,20.35226]
[1778597427289,35.8,80581.14,0.0,-0.83328,9e-05,20.31676]
[1778597432324,35.8,80571.29,0.0,-0.83414,9e-05,20.24451]
[1778597434338,35.8,80562.61,0.0,-0.83488,9e-05,20.18417]
[1778597436351,35.8,80568.27,0.0,-0.83439,9e-05,20.22429]
[1778597439372,35.8,80574.02,0.0,-0.83389,9e-05,20.26517]
[1778597444409,35.8,80572.04,0.0,-0.83404,9e-05,20.25232]
[1778597447429,35.8,80566.78,0.0,-0.83449,9e-05,20.21612]
[1778597452465,35.8,80563.84,0.0,-0.83472,9e-05,20.19653]
[1778597454478,35.81,80559.77,0.0,-0.83506,9e-05,20.1687]
[1778597457500,35.81,80554.54,0.0,-0.8355,9e-05,20.13245]
[1778597460523,35.81,80540.92,0.0,-0.83666,8e-05,20.03711]
[1778597461533,35.81,80531.05,0.0,-0.83749,8e-05,19.96816]
[1778597462536,35.81,80523.2,0.0,-0.83816,8e-05,19.91316]
[1778597464550,35.81,80511.66,0.0,-0.83913,8e-05,19.83242]
[1778597469587,35.81,80511.08,0.0,-0.83917,8e-05,19.82868]
[1778597471601,35.81,80503.3,0.0,-0.83982,8e-05,19.77461]
[1778597473634,35.81,80496.61,0.0,-0.84038,8e-05,19.72793]
[1778597474638,35.81,80481.08,0.0,-0.84167,8e-05,19.61934]
[1778597479675,35.81,80481.03,0.0,-0.84166,8e-05,19.61963]
[1778597480682,35.81,80473.45,0.0,-0.84229,8e-05,19.56701]
[1778597482697,35.81,80483.59,0.0,-0.84144,8e-05,19.63838]
[1778597483706,35.81,80490.58,0.0,-0.84086,8e-05,19.68742]
[1778597485721,35.81,80499.17,0.0,-0.84013,8e-05,19.74807]
[1778597486727,35.81,80491.42,0.0,-0.84078,8e-05,19.6941]
[1778597491768,35.82,80492.55,0.0,-0.84069,8e-05,19.69978]
[1778597492771,35.82,80486.49,0.0,-0.84119,8e-05,19.65735]
[1778597493774,35.82,80498.12,0.0,-0.84022,8e-05,19.73898]
[1778597495788,35.82,80505.37,0.0,-0.83961,8e-05,19.78994]
[1778597497803,35.82,80514.7,0.0,-0.83883,8e-05,19.8555]
[1778597498809,35.82,80504.17,0.0,-0.83971,8e-05,19.78176]
[1778597499816,35.82,80497.02,0.0,-0.84031,8e-05,19.73175]
[1778597502838,35.82,80515.36,0.0,-0.83876,8e-05,19.86099]
[1778597503846,35.82,80532.39,0.0,-0.83732,8e-05,19.98038]
[1778597508880,35.82,80532.24,0.0,-0.83733,8e-05,19.98006]
[1778597513915,35.82,80527.09,0.0,-0.83775,8e-05,19.94466]
[1778597517949,35.82,80538.64,0.0,-0.83677,8e-05,20.02608]
[1778597518952,35.82,80529.8,0.0,-0.83752,8e-05,19.96423]
[1778597519959,35.82,80514.1,0.0,-0.83884,8e-05,19.85444]
[1778597521658,35.82,80508.0,0.0,-0.83935,8e-05,19.81188]
[1778597527013,35.82,80504.51,0.0,-0.83963,8e-05,19.78784]
[1778597528021,35.82,80503.69,0.0,-0.8397,8e-05,19.78224]
[1778597530042,35.82,80498.55,0.0,-0.84013,8e-05,19.7464]
[1778597531737,35.82,80498.56,0.0,-0.84013,8e-05,19.74635]
[1778597536078,35.82,80509.38,0.0,-0.83922,8e-05,19.82229]
[1778597537085,35.82,80507.32,0.0,-0.83939,8e-05,19.808]
[1778597541807,35.82,80517.97,0.0,-0.83849,8e-05,19.88319]
[1778597543126,35.83,80526.52,0.0,-0.83777,8e-05,19.94332]
[1778597544134,35.83,80528.73,0.0,-0.83758,8e-05,19.95899]
[1778597545144,35.83,80544.33,0.0,-0.83626,8e-05,20.06837]
[1778597547156,35.83,80541.77,0.0,-0.83647,8e-05,20.05063]
[1778597549177,35.83,80548.91,0.0,-0.83586,8e-05,20.10072]
[1778597550184,35.83,80567.03,0.0,-0.83432,9e-05,20.22763]
[1778597551879,35.83,80566.44,0.0,-0.83439,9e-05,20.21959]
[1778597557239,35.83,80562.49,0.0,-0.83474,9e-05,20.1916]
[1778597562271,35.83,80565.41,0.0,-0.83449,9e-05,20.21185]
[1778597567308,35.83,80576.9,0.0,-0.8335,9e-05,20.2925]
[1778597572341,35.83,80582.74,0.0,-0.83299,9e-05,20.33411]
[1778597573356,35.83,80597.27,0.0,-0.83174,9e-05,20.43577]
[1778597578383,35.83,80603.03,0.0,-0.83125,9e-05,20.47584]
[1778597579390,35.83,80597.69,0.0,-0.83171,9e-05,20.43845]
[1778597583418,35.83,80588.07,0.0,-0.83254,9e-05,20.37117]
[1778597586439,35.83,80594.44,0.0,-0.83199,9e-05,20.41583]
[1778597590477,35.83,80603.01,0.0,-0.83125,9e-05,20.4757]
[1778597592490,35.83,80597.84,0.0,-0.8317,9e-05,20.4394]
[1778597593490,35.83,80597.84,0.0,-0.8317,9e-05,20.43938]
[1778597598525,35.83,80597.03,0.0,-0.83177,9e-05,20.43373]
[1778597600539,35.83,80588.31,0.0,-0.83252,9e-05,20.3728]
[1778597605573,35.83,80591.1,0.0,-0.83227,9e-05,20.39256]
[1778597607587,35.83,80599.91,0.0,-0.83151,9e-05,20.45421]
[1778597609603,35.83,80594.57,0.0,-0.83197,9e-05,20.41685]
[1778597614636,35.83,80592.49,0.0,-0.83218,9e-05,20.39863]
[1778597619671,35.83,80589.94,0.0,-0.83239,9e-05,20.38105]
[1778597624707,35.83,80592.55,0.0,-0.83216,9e-05,20.39951]
[1778597629742,35.83,80592.51,0.0,-0.83217,9e-05,20.39938]
[1778597633773,35.83,80599.16,0.0,-0.83159,9e-05,20.44596]
[1778597636796,35.83,80587.83,0.0,-0.83257,9e-05,20.36674]
[1778597637802,35.83,80574.19,0.0,-0.83374,9e-05,20.27149]
[1778597642836,35.83,80569.49,0.0,-0.83414,9e-05,20.23877]
[1778597647871,35.83,80566.0,0.0,-0.83445,9e-05,20.21347]
[1778597652906,35.83,80570.71,0.0,-0.83405,9e-05,20.24567]
[1778597656934,35.83,80565.85,0.0,-0.83447,9e-05,20.21112]
[1778597661969,35.82,80568.41,0.0,-0.83426,9e-05,20.22862]
[1778597662977,35.82,80574.75,0.0,-0.83372,9e-05,20.27282]
[1778597664998,35.82,80557.91,0.0,-0.83516,9e-05,20.1547]
[1778597667012,35.82,80550.73,0.0,-0.83578,9e-05,20.10438]
[1778597670035,35.82,80543.24,0.0,-0.83641,8e-05,20.05196]
[1778597675068,35.82,80547.66,0.0,-0.83606,8e-05,20.07931]
[1778597680103,35.82,80546.75,0.0,-0.83613,8e-05,20.07313]
[1778597681111,35.82,80555.39,0.0,-0.8354,9e-05,20.1338]
[1778597686145,35.83,80558.57,0.0,-0.83511,9e-05,20.15685]
[1778597691181,35.83,80562.78,0.0,-0.83475,9e-05,20.18709]
[1778597696216,35.83,80563.62,0.0,-0.83467,9e-05,20.1936]
[1778597697223,35.83,80569.43,0.0,-0.83417,9e-05,20.23439]
[1778597698230,35.83,80571.07,0.0,-0.83403,9e-05,20.24594]
[1778597701315,35.83,80574.65,0.0,-0.83372,9e-05,20.2711]
[1778597702932,35.83,80582.89,0.0,-0.83301,9e-05,20.32871]
[1778597706300,35.83,80590.23,0.0,-0.83237,9e-05,20.38056]
[1778597707307,35.83,80589.52,0.0,-0.83243,9e-05,20.37566]
[1778597713009,35.83,80582.22,0.0,-0.83306,9e-05,20.32494]
[1778597714371,35.83,80575.3,0.0,-0.83365,9e-05,20.27664]
[1778597715378,35.83,80564.25,0.0,-0.8346,9e-05,20.19928]
[1778597716393,35.83,80564.72,0.0,-0.83455,9e-05,20.20265]
[1778597721425,35.83,80562.78,0.0,-0.83471,9e-05,20.18954]
[1778597723086,35.83,80567.94,0.0,-0.83427,9e-05,20.22578]
[1778597728473,35.83,80565.46,0.0,-0.83448,9e-05,20.20858]
[1778597731495,35.83,80571.8,0.0,-0.83396,9e-05,20.24942]
[1778597736531,35.83,80574.12,0.0,-0.83376,9e-05,20.2658]
[1778597740558,35.83,80567.24,0.0,-0.83435,9e-05,20.21778]
[1778597745593,35.83,80570.51,0.0,-0.83406,9e-05,20.24105]
[1778597750628,35.83,80568.44,0.0,-0.83424,9e-05,20.22689]
[1778597755665,35.84,80569.46,0.0,-0.83414,9e-05,20.23436]
[1778597758688,35.84,80551.5,0.0,-0.83568,9e-05,20.10866]
[1778597759694,35.84,80528.52,0.0,-0.83762,8e-05,19.94783]
[1778597760701,35.84,80516.9,0.0,-0.8386,8e-05,19.8667]
[1778597761708,35.84,80517.88,0.0,-0.83851,8e-05,19.87385]
[1778597763725,35.84,80512.63,0.0,-0.83895,8e-05,19.83766]
[1778597765737,35.84,80506.47,0.0,-0.83946,8e-05,19.79498]
[1778597766751,35.84,80517.78,0.0,-0.83851,8e-05,19.87427]
[1778597767752,35.84,80530.43,0.0,-0.83744,8e-05,19.96283]
[1778597768762,35.84,80522.44,0.0,-0.83811,8e-05,19.90706]
[1778597769773,35.84,80524.93,0.0,-0.8379,8e-05,19.92471]
[1778597774807,35.84,80526.96,0.0,-0.83772,8e-05,19.93979]
[1778597779842,35.84,80527.95,0.0,-0.83763,8e-05,19.94738]
[1778597784877,35.84,80523.11,0.0,-0.83803,8e-05,19.9142]
[1778597789913,35.84,80525.05,0.0,-0.83786,8e-05,19.92844]
[1778597793946,35.84,80509.37,0.0,-0.83919,8e-05,19.81544]
[1778597794955,35.84,80491.07,0.0,-0.84072,8e-05,19.68744]
[1778597795960,35.85,80490.07,0.0,-0.8408,8e-05,19.68063]
[1778597800995,35.85,80488.96,0.0,-0.84088,8e-05,19.67392]
[1778597805023,35.85,80500.38,0.0,-0.83992,8e-05,19.75459]
[1778597806030,35.85,80505.48,0.0,-0.83949,8e-05,19.79037]
[1778597808045,35.85,80509.68,0.0,-0.83914,8e-05,19.81984]
[1778597813079,35.85,80513.68,0.0,-0.83879,8e-05,19.84914]
[1778597818114,35.85,80512.3,0.0,-0.83889,8e-05,19.84059]
[1778597821135,35.85,80518.01,0.0,-0.8384,8e-05,19.88111]
[1778597826170,35.86,80519.43,0.0,-0.83827,8e-05,19.89201]
[1778597831206,35.86,80517.33,0.0,-0.83844,8e-05,19.87821]
[1778597836247,35.86,80511.91,0.0,-0.83889,8e-05,19.84071]
[1778597841277,35.86,80503.18,0.0,-0.83961,8e-05,19.7799]
[1778597846312,35.86,80503.91,0.0,-0.83955,8e-05,19.78552]
[1778597851346,35.86,80502.26,0.0,-0.8397,8e-05,19.77081]
[1778597854010,35.86,80508.87,0.0,-0.83914,8e-05,19.81727]
[1778597855381,35.86,80510.61,0.0,-0.839,8e-05,19.82956]
[1778597859409,35.86,80520.0,0.0,-0.8382,8e-05,19.8958]
[1778597861423,35.86,80520.25,0.0,-0.83818,8e-05,19.8979]
[1778597864083,35.86,80530.41,0.0,-0.83731,8e-05,19.96932]
[1778597865451,35.86,80541.52,0.0,-0.83637,8e-05,20.04724]
[1778597866458,35.86,80538.76,0.0,-0.8366,8e-05,20.02794]
[1778597871497,35.86,80538.89,0.0,-0.83659,8e-05,20.02908]
[1778597875522,35.86,80544.23,0.0,-0.83613,8e-05,20.06669]
[1778597880560,35.87,80545.13,0.0,-0.83605,8e-05,20.07327]
[1778597881566,35.87,80559.52,0.0,-0.83483,9e-05,20.17412]
[1778597882572,35.87,80561.05,0.0,-0.8347,9e-05,20.18492]
[1778597885594,35.87,80554.27,0.0,-0.83527,9e-05,20.13783]
[1778597888615,35.87,80545.54,0.0,-0.83601,8e-05,20.07683]
[1778597889622,35.87,80546.61,0.0,-0.83592,8e-05,20.08431]
[1778597894657,35.87,80543.46,0.0,-0.83619,8e-05,20.06234]
[1778597899694,35.87,80543.48,0.0,-0.83618,8e-05,20.06267]
[1778597900701,35.87,80536.86,0.0,-0.83674,8e-05,20.01644]
[1778597901710,35.87,80537.0,0.0,-0.83673,8e-05,20.01753]
[1778597906783,35.87,80534.25,0.0,-0.83696,8e-05,19.99883]
[1778597909806,35.87,80546.56,0.0,-0.83591,8e-05,20.0852]
[1778597910812,35.87,80557.62,0.0,-0.83497,9e-05,20.16253]
[1778597911821,35.87,80557.67,0.0,-0.83499,9e-05,20.15903]
[1778597916855,35.87,80555.45,0.0,-0.83518,9e-05,20.14305]
[1778597921890,35.87,80556.67,0.0,-0.83509,9e-05,20.15108]
[1778597924912,35.87,80543.93,0.0,-0.83617,8e-05,20.06188]
[1778597925920,35.87,80543.92,0.0,-0.83617,8e-05,20.06187]
[1778597930958,35.87,80543.12,0.0,-0.83623,8e-05,20.05658]
[1778597931965,35.87,80532.56,0.0,-0.83713,8e-05,19.98282]
[1778597932972,35.87,80527.08,0.0,-0.83759,8e-05,19.94466]
[1778597933979,35.87,80526.4,0.0,-0.83764,8e-05,19.94012]
[1778597939017,35.87,80527.68,0.0,-0.83752,8e-05,19.95014]
[1778597943042,35.87,80519.42,0.0,-0.83821,8e-05,19.89314]
[1778597944049,35.87,80512.73,0.0,-0.83877,8e-05,19.84657]
[1778597945056,35.87,80512.15,0.0,-0.83882,8e-05,19.84255]
[1778597949084,35.87,80505.65,0.0,-0.83936,8e-05,19.79732]
[1778597952104,35.87,80503.26,0.0,-0.83956,8e-05,19.78099]
[1778597956133,35.87,80508.55,0.0,-0.83911,8e-05,19.8185]
[1778597961168,35.87,80511.72,0.0,-0.83883,8e-05,19.84118]
[1778597966203,35.88,80510.61,0.0,-0.83892,8e-05,19.83399]
[1778597971242,35.88,80509.37,0.0,-0.83904,8e-05,19.8223]
[1778597972249,35.88,80520.52,0.0,-0.8381,8e-05,19.90039]
[1778597973256,35.88,80527.4,0.0,-0.83752,8e-05,19.94852]
[1778597974263,35.88,80532.78,0.0,-0.83706,8e-05,19.98611]
[1778597976277,35.88,80533.82,0.0,-0.83697,8e-05,19.9938]
[1778597981312,35.88,80532.37,0.0,-0.83708,8e-05,19.98438]
[1778597986347,35.88,80535.32,0.0,-0.83683,8e-05,20.00552]
[1778597991382,35.88,80533.95,0.0,-0.83694,8e-05,19.99638]
[1778597996417,35.88,80541.04,0.0,-0.83633,8e-05,20.04622]
[1778598001452,35.88,80544.07,0.0,-0.83608,8e-05,20.06736]
[1778598005092,35.88,80514.6,0.0,-0.83857,8e-05,19.86132]
[1778598006502,35.88,80499.21,0.0,-0.83986,8e-05,19.7538]
[1778598007499,35.88,80487.91,0.0,-0.8408,8e-05,19.67477]
[1778598008506,35.88,80495.44,0.0,-0.84017,8e-05,19.72742]
[1778598009513,35.88,80499.71,0.0,-0.83982,8e-05,19.75728]
[1778598011531,35.88,80491.05,0.0,-0.84054,8e-05,19.69673]
[1778598012534,35.88,80487.27,0.0,-0.84085,8e-05,19.67038]
[1778598015558,35.88,80483.23,0.0,-0.84119,8e-05,19.64246]
[1778598016567,35.88,80489.39,0.0,-0.84067,8e-05,19.68563]
[1778598017570,35.88,80488.79,0.0,-0.84072,8e-05,19.68151]
[1778598019586,35.88,80497.8,0.0,-0.83996,8e-05,19.74484]
[1778598020626,35.88,80504.34,0.0,-0.83941,8e-05,19.79074]
[1778598021598,35.88,80506.42,0.0,-0.83924,8e-05,19.80542]
[1778598026638,35.88,80510.06,0.0,-0.83893,8e-05,19.83142]
[1778598031683,35.89,80511.1,0.0,-0.83886,8e-05,19.83543]
[1778598036710,35.89,80519.86,0.0,-0.83812,8e-05,19.89694]
[1778598038726,35.89,80518.63,0.0,-0.83822,8e-05,19.88831]
[1778598043767,35.89,80515.47,0.0,-0.83849,8e-05,19.86625]
[1778598045372,35.89,80501.73,0.0,-0.83964,8e-05,19.77029]
[1778598046787,35.89,80497.3,0.0,-0.84,8e-05,19.7396]
[1778598049809,35.89,80495.17,0.0,-0.84018,8e-05,19.725]
[1778598053836,35.89,80487.55,0.0,-0.84081,8e-05,19.67198]
[1778598055442,35.89,80485.68,0.0,-0.84097,8e-05,19.65903]
[1778598060885,35.89,80481.61,0.0,-0.84129,8e-05,19.63148]
[1778598064913,35.89,80486.81,0.0,-0.84085,8e-05,19.66842]
[1778598068941,35.89,80481.61,0.0,-0.84128,8e-05,19.63263]
[1778598070955,35.89,80472.17,0.0,-0.84206,8e-05,19.56705]
[1778598075992,35.89,80473.61,0.0,-0.84193,8e-05,19.57822]
[1778598081036,35.89,80474.08,0.0,-0.84188,8e-05,19.58223]
[1778598082038,35.89,80466.87,0.0,-0.84248,8e-05,19.53186]
[1778598083042,35.9,80463.39,0.0,-0.84276,8e-05,19.5076]
[1778598088078,35.9,80453.07,0.0,-0.84361,8e-05,19.43584]
[1778598089086,35.9,80454.46,0.0,-0.84349,8e-05,19.4458]
[1778598091103,35.9,80462.98,0.0,-0.84281,8e-05,19.5017]
[1778598092109,35.9,80451.09,0.0,-0.84379,8e-05,19.41882]
[1778598093116,35.9,80440.75,0.0,-0.84464,8e-05,19.34685]
[1778598094124,35.9,80439.72,0.0,-0.84472,8e-05,19.33994]
[1778598097144,35.9,80455.03,0.0,-0.84345,8e-05,19.44768]
[1778598098152,35.9,80459.32,0.0,-0.84309,8e-05,19.47777]
[1778598100166,35.9,80463.79,0.0,-0.84272,8e-05,19.50917]
[1778598104193,35.9,80469.17,0.0,-0.84227,8e-05,19.54705]
[1778598106207,35.9,80463.81,0.0,-0.84271,8e-05,19.50977]
[1778598111242,35.9,80465.15,0.0,-0.8426,8e-05,19.51946]
[1778598116277,35.9,80465.83,0.0,-0.84254,8e-05,19.52455]
[1778598121315,35.9,80468.58,0.0,-0.84231,8e-05,19.54403]
[1778598122323,35.9,80458.91,0.0,-0.84311,8e-05,19.47665]
[1778598123329,35.9,80446.57,0.0,-0.84412,8e-05,19.39076]
[1778598128365,35.91,80442.59,0.0,-0.84443,8e-05,19.36439]
[1778598133399,35.91,80437.3,0.0,-0.84485,8e-05,19.32889]
[1778598138435,35.91,80439.44,0.0,-0.84465,8e-05,19.34523]
[1778598140449,35.91,80434.24,0.0,-0.84507,8e-05,19.30954]
[1778598145484,35.91,80433.38,0.0,-0.84512,8e-05,19.30517]
[1778598148505,35.92,80440.73,0.0,-0.84451,8e-05,19.35732]
[1778598151526,35.92,80451.44,0.0,-0.84364,8e-05,19.42896]
[1778598156563,35.92,80446.16,0.0,-0.84407,8e-05,19.39304]
[1778598161599,35.92,80444.35,0.0,-0.8442,8e-05,19.38148]
[1778598164619,35.92,80451.07,0.0,-0.84364,8e-05,19.42888]
[1778598166234,35.92,80457.6,0.0,-0.84311,8e-05,19.47457]
[1778598171674,35.92,80458.51,0.0,-0.84302,8e-05,19.48148]
[1778598173684,35.92,80463.77,0.0,-0.84259,8e-05,19.51832]
[1778598177712,35.92,80458.4,0.0,-0.84303,8e-05,19.48108]
[1778598180733,35.92,80455.3,0.0,-0.84328,8e-05,19.45984]
[1778598186376,35.93,80451.45,0.0,-0.84358,8e-05,19.43395]
[1778598191813,35.93,80457.89,0.0,-0.84304,8e-05,19.47974]
[1778598192816,35.93,80470.55,0.0,-0.84199,8e-05,19.5682]
[1778598193824,35.93,80470.71,0.0,-0.84198,8e-05,19.56933]
[1778598196454,35.93,80485.89,0.0,-0.84072,8e-05,19.67519]
[1778598198863,35.93,80488.65,0.0,-0.8405,8e-05,19.69419]
[1778598200877,35.93,80495.28,0.0,-0.83994,8e-05,19.74038]
[1778598202892,35.93,80502.64,0.0,-0.83933,8e-05,19.79187]
[1778598204904,35.93,80505.36,0.0,-0.8391,8e-05,19.81101]
[1778598206525,35.93,80495.94,0.0,-0.83988,8e-05,19.74555]
[1778598207926,35.93,80492.73,0.0,-0.84015,8e-05,19.72334]
[1778598209945,35.93,80484.8,0.0,-0.84081,8e-05,19.66816]
[1778598212964,35.93,80490.16,0.0,-0.84038,8e-05,19.7022]
[1778598214979,35.93,80494.58,0.0,-0.84001,8e-05,19.7332]
[1778598216595,35.93,80501.16,0.0,-0.83946,8e-05,19.7792]
[1778598220018,35.93,80504.78,0.0,-0.83915,8e-05,19.8044]
[1778598224041,35.93,80510.64,0.0,-0.83867,8e-05,19.84504]
[1778598226061,35.93,80505.61,0.0,-0.83909,8e-05,19.80971]
[1778598229080,35.93,80494.78,0.0,-0.84,8e-05,19.73394]
[1778598230089,35.93,80491.87,0.0,-0.84024,8e-05,19.71368]
[1778598232103,35.93,80487.61,0.0,-0.84059,8e-05,19.68402]
[1778598237137,35.93,80491.08,0.0,-0.8403,8e-05,19.7085]
[1778598240158,35.93,80499.76,0.0,-0.83958,8e-05,19.76919]
[1778598241166,35.93,80508.8,0.0,-0.83882,8e-05,19.83229]
[1778598242172,35.93,80515.05,0.0,-0.8383,8e-05,19.87583]
[1778598243179,35.93,80523.34,0.0,-0.8376,8e-05,19.93356]
[1778598244186,35.93,80527.24,0.0,-0.83727,8e-05,19.96057]
[1778598246200,35.93,80532.4,0.0,-0.83684,8e-05,19.99606]
[1778598250233,35.92,80526.72,0.0,-0.83734,8e-05,19.95534]
[1778598254256,35.92,80534.6,0.0,-0.83668,8e-05,20.00939]
[1778598258285,35.92,80540.9,0.0,-0.83616,8e-05,20.0522]
[1778598263318,35.92,80540.21,0.0,-0.83624,8e-05,20.04581]
[1778598267348,35.92,80545.68,0.0,-0.8358,8e-05,20.08269]
[1778598270369,35.91,80539.78,0.0,-0.83631,8e-05,20.04036]
[1778598271375,35.91,80533.49,0.0,-0.83687,8e-05,19.99237]
[1778598272384,35.91,80528.4,0.0,-0.8373,8e-05,19.95656]
[1778598274396,35.91,80524.87,0.0,-0.83761,8e-05,19.93133]
[1778598279431,35.91,80528.35,0.0,-0.83733,8e-05,19.9547]
[1778598281446,35.91,80523.32,0.0,-0.83775,8e-05,19.91927]
[1778598286481,35.91,80520.34,0.0,-0.83801,8e-05,19.89782]
[1778598288496,35.91,80510.88,0.0,-0.83881,8e-05,19.83157]
[1778598291516,35.91,80505.36,0.0,-0.83927,8e-05,19.79295]
[1778598296551,35.91,80507.59,0.0,-0.83909,8e-05,19.80832]
[1778598301586,35.91,80511.23,0.0,-0.83879,8e-05,19.83351]
[1778598302594,35.91,80522.96,0.0,-0.8378,8e-05,19.9153]
[1778598303601,35.91,80517.8,0.0,-0.83824,8e-05,19.87916]
[1778598305615,35.91,80508.68,0.0,-0.83901,8e-05,19.81538]
[1778598306622,35.91,80499.82,0.0,-0.83975,8e-05,19.75357]
[1778598307629,35.91,80489.73,0.0,-0.84059,8e-05,19.68302]
[1778598309641,35.91,80483.25,0.0,-0.84113,8e-05,19.63768]
[1778598314678,35.9,80483.57,0.0,-0.84112,8e-05,19.63884]
[1778598319712,35.9,80490.8,0.0,-0.84053,8e-05,19.68801]
[1778598322733,35.9,80485.4,0.0,-0.84099,8e-05,19.64986]
[1778598327768,35.9,80488.2,0.0,-0.84076,8e-05,19.66872]
[1778598332803,35.9,80488.78,0.0,-0.84075,8e-05,19.66813]
[1778598334817,35.9,80494.82,0.0,-0.84025,8e-05,19.7098]
[1778598337442,35.9,80481.73,0.0,-0.84134,8e-05,19.61831]
[1778598337838,35.9,80481.73,0.0,-0.84134,8e-05,19.61838]
[1778598342873,35.9,80481.95,0.0,-0.84132,8e-05,19.62024]
[1778598347908,35.9,80482.89,0.0,-0.84124,8e-05,19.62726]
[1778598352944,35.9,80488.82,0.0,-0.84074,8e-05,19.66917]
[1778598353951,35.9,80500.52,0.0,-0.83976,8e-05,19.75101]
[1778598354959,35.9,80506.01,0.0,-0.8393,8e-05,19.78936]
[1778598357583,35.9,80520.46,0.0,-0.83809,8e-05,19.89008]
[1778598358987,35.9,80520.44,0.0,-0.83809,8e-05,19.88977]
[1778598363016,35.9,80519.24,0.0,-0.8382,8e-05,19.88078]
[1778598368050,35.9,80519.95,0.0,-0.83815,8e-05,19.88497]
[1778598372088,35.9,80528.34,0.0,-0.83745,8e-05,19.94301]
[1778598373100,35.9,80536.22,0.0,-0.83679,8e-05,19.99789]
[1778598374106,35.9,80545.72,0.0,-0.83598,8e-05,20.06402]
[1778598375114,35.89,80545.99,0.0,-0.83596,8e-05,20.06558]
[1778598377732,35.89,80559.75,0.0,-0.8348,9e-05,20.16125]
[1778598383169,35.89,80557.06,0.0,-0.83504,9e-05,20.14195]
[1778598387803,35.89,80558.38,0.0,-0.83493,9e-05,20.1504]
[1778598389213,35.89,80560.65,0.0,-0.83474,9e-05,20.16604]
[1778598391227,35.89,80568.76,0.0,-0.83408,9e-05,20.21869]
[1778598392234,35.89,80570.05,0.0,-0.83397,9e-05,20.22759]
[1778598397270,35.89,80569.24,0.0,-0.83405,9e-05,20.22093]
[1778598402305,35.89,80570.38,0.0,-0.83396,9e-05,20.2282]
[1778598406333,35.89,80565.3,0.0,-0.8344,9e-05,20.19209]
[1778598409354,35.89,80564.43,0.0,-0.83448,9e-05,20.18573]
[1778598412377,35.89,80556.27,0.0,-0.83518,9e-05,20.12847]
[1778598414391,35.88,80551.22,0.0,-0.83561,9e-05,20.09313]
[1778598418419,35.88,80542.6,0.0,-0.83635,8e-05,20.03219]
[1778598419428,35.88,80544.41,0.0,-0.8362,8e-05,20.04467]
[1778598424462,35.88,80548.56,0.0,-0.83587,8e-05,20.0722]
[1778598426475,35.88,80551.82,0.0,-0.8356,9e-05,20.09439]
[1778598428489,35.88,80558.15,0.0,-0.83506,9e-05,20.13826]
[1778598429496,35.88,80561.87,0.0,-0.83475,9e-05,20.1642]
[1778598432517,35.88,80565.13,0.0,-0.83447,9e-05,20.18636]
[1778598436545,35.88,80571.76,0.0,-0.83391,9e-05,20.23228]
[1778598437552,35.88,80574.48,0.0,-0.83369,9e-05,20.25088]
[1778598442592,35.87,80569.82,0.0,-0.8341,9e-05,20.21728]
[1778598444601,35.87,80547.53,0.0,-0.836,8e-05,20.06092]
[1778598446615,35.87,80553.26,0.0,-0.83552,9e-05,20.10066]
[1778598447622,35.87,80559.15,0.0,-0.83502,9e-05,20.14168]
[1778598449643,35.87,80572.54,0.0,-0.83388,9e-05,20.23493]
[1778598454671,35.87,80568.9,0.0,-0.83423,9e-05,20.20458]
[1778598459706,35.87,80570.76,0.0,-0.83409,9e-05,20.21648]
[1778598463737,35.87,80587.72,0.0,-0.83264,9e-05,20.33456]
[1778598464741,35.87,80600.58,0.0,-0.83153,9e-05,20.42399]
[1778598469778,35.86,80606.79,0.0,-0.83101,9e-05,20.46666]
[1778598470783,35.86,80612.76,0.0,-0.83049,9e-05,20.50821]
[1778598471790,35.86,80619.0,0.0,-0.82995,9e-05,20.55158]
[1778598476825,35.86,80614.51,0.0,-0.83036,9e-05,20.51914]
[1778598481860,35.86,80611.77,0.0,-0.83061,9e-05,20.49836]
[1778598484881,35.86,80618.82,0.0,-0.83001,9e-05,20.54695]
[1778598488909,35.86,80623.93,0.0,-0.82958,9e-05,20.58177]
[1778598492938,35.85,80617.55,0.0,-0.83015,9e-05,20.53611]
[1778598494952,35.85,80610.64,0.0,-0.83075,9e-05,20.4872]
[1778598495958,35.85,80599.14,0.0,-0.83175,9e-05,20.40662]
[1778598496965,35.85,80593.74,0.0,-0.83222,9e-05,20.36869]
[1778598502000,35.85,80587.29,0.0,-0.83279,9e-05,20.32275]
[1778598507035,35.85,80590.01,0.0,-0.83257,9e-05,20.34018]
[1778598512070,35.85,80587.86,0.0,-0.8328,9e-05,20.31992]
[1778598517105,35.84,80588.87,0.0,-0.83273,9e-05,20.3255]
[1778598522140,35.84,80587.61,0.0,-0.83286,9e-05,20.31521]
[1778598527186,35.84,80591.88,0.0,-0.83251,9e-05,20.3436]
[1778598530197,35.84,80602.37,0.0,-0.83161,9e-05,20.4163]
[1778598531202,35.84,80604.46,0.0,-0.83144,9e-05,20.43077]
[1778598536238,35.83,80602.3,0.0,-0.83163,9e-05,20.41489]
[1778598540267,35.83,80608.03,0.0,-0.83114,9e-05,20.45435]
[1778598545301,35.83,80614.24,0.0,-0.83062,9e-05,20.49673]
[1778598550338,35.83,80613.64,0.0,-0.83069,9e-05,20.49136]
[1778598555371,35.83,80614.45,0.0,-0.83063,9e-05,20.4958]
[1778598560406,35.82,80617.19,0.0,-0.83041,9e-05,20.514]
[1778598565441,35.82,80616.7,0.0,-0.83046,9e-05,20.50991]
[1778598568463,35.82,80610.63,0.0,-0.83099,9e-05,20.4671]
[1778598570476,35.82,80615.9,0.0,-0.83054,9e-05,20.50349]
[1778598572491,35.82,80618.56,0.0,-0.83034,9e-05,20.51776]
[1778598577526,35.82,80620.71,0.0,-0.83016,9e-05,20.53175]
[1778598582560,35.82,80622.16,0.0,-0.83005,9e-05,20.54095]
[1778598584576,35.82,80631.87,0.0,-0.82921,9e-05,20.60848]
[1778598585584,35.82,80635.75,0.0,-0.82887,9e-05,20.63534]
[1778598590618,35.81,80634.46,0.0,-0.82901,9e-05,20.62478]
[1778598593643,35.81,80629.35,0.0,-0.82947,9e-05,20.58792]
[1778598597667,35.81,80636.2,0.0,-0.82888,9e-05,20.63498]
[1778598598674,35.81,80646.64,0.0,-0.82797,9e-05,20.70801]
[1778598599681,35.81,80640.75,0.0,-0.82849,9e-05,20.66646]
[1778598604716,35.81,80638.37,0.0,-0.8287,9e-05,20.64915]
[1778598609751,35.81,80640.94,0.0,-0.8285,9e-05,20.66576]
[1778598614789,35.8,80633.46,0.0,-0.82917,9e-05,20.61206]
[1778598619827,35.8,80633.11,0.0,-0.82921,9e-05,20.6085]
[1778598621837,35.8,80642.4,0.0,-0.82841,9e-05,20.67284]
[1778598624859,35.8,80636.09,0.0,-0.82897,9e-05,20.62769]
[1778598629894,35.79,80641.67,0.0,-0.82851,9e-05,20.66513]
[1778598634930,35.79,80642.4,0.0,-0.82849,9e-05,20.66464]
[1778598639966,35.79,80641.18,0.0,-0.82862,9e-05,20.65433]
[1778598645001,35.78,80642.77,0.0,-0.8285,9e-05,20.66365]
[1778598650058,35.78,80640.57,0.0,-0.82872,9e-05,20.64673]
[1778598651044,35.78,80646.24,0.0,-0.82823,9e-05,20.68605]
[1778598653059,35.78,80648.78,0.0,-0.82802,9e-05,20.70248]
[1778598658095,35.77,80655.17,0.0,-0.82749,9e-05,20.74492]
[1778598663130,35.77,80657.48,0.0,-0.82732,9e-05,20.75864]
[1778598668165,35.77,80654.03,0.0,-0.82765,9e-05,20.73225]
[1778598673200,35.76,80653.66,0.0,-0.82771,9e-05,20.72772]
[1778598678235,35.76,80650.78,0.0,-0.82798,9e-05,20.70583]
[1778598683272,35.76,80652.33,0.0,-0.82787,9e-05,20.71509]
[1778598688306,35.75,80653.61,0.0,-0.82778,9e-05,20.72233]
[1778598693343,35.75,80652.47,0.0,-0.82792,9e-05,20.70896]
[1778598698378,35.75,80645.98,0.0,-0.82851,9e-05,20.66201]
[1778598700017,35.75,80635.37,0.0,-0.82944,9e-05,20.58741]
[1778598700391,35.75,80635.37,0.0,-0.82945,9e-05,20.58725]
[1778598702405,35.75,80630.3,0.0,-0.82989,9e-05,20.55145]
[1778598705426,35.74,80625.43,0.0,-0.83032,9e-05,20.51686]
[1778598710464,35.74,80622.66,0.0,-0.83057,9e-05,20.49707]
[1778598713487,35.74,80612.56,0.0,-0.83145,9e-05,20.42602]
[1778598714491,35.74,80611.1,0.0,-0.83158,9e-05,20.41578]
[1778598717512,35.74,80617.8,0.0,-0.831,9e-05,20.46259]
[1778598722547,35.74,80615.76,0.0,-0.83118,9e-05,20.44785]
[1778598727582,35.74,80620.72,0.0,-0.83075,9e-05,20.4823]
[1778598732616,35.74,80619.0,0.0,-0.83091,9e-05,20.46983]
[1778598737652,35.74,80619.76,0.0,-0.83084,9e-05,20.47489]
[1778598742688,35.74,80618.49,0.0,-0.83096,9e-05,20.46576]
[1778598746715,35.74,80625.6,0.0,-0.83034,9e-05,20.51551]
[1778598747723,35.74,80623.91,0.0,-0.83049,9e-05,20.50357]
[1778598752758,35.74,80619.78,0.0,-0.83087,9e-05,20.47065]
[1778598757792,35.74,80626.07,0.0,-0.83033,9e-05,20.51458]
[1778598762826,35.74,80626.02,0.0,-0.83034,9e-05,20.51375]
[1778598767862,35.74,80625.47,0.0,-0.83039,9e-05,20.50937]
[1778598771896,35.74,80617.95,0.0,-0.83105,9e-05,20.45634]
[1778598776932,35.74,80619.05,0.0,-0.83096,9e-05,20.46393]
[1778598779950,35.74,80626.78,0.0,-0.83029,9e-05,20.51801]
[1778598781965,35.74,80625.75,0.0,-0.83038,9e-05,20.51057]
[1778598786998,35.73,80625.37,0.0,-0.83042,9e-05,20.50741]
[1778598792038,35.73,80628.88,0.0,-0.83012,9e-05,20.53154]
[1778598794049,35.73,80642.8,0.0,-0.82891,9e-05,20.62886]
[1778598795056,35.73,80638.67,0.0,-0.82927,9e-05,20.59966]
[1778598797069,35.73,80637.24,0.0,-0.8294,9e-05,20.58925]
[1778598802105,35.73,80633.36,0.0,-0.82975,9e-05,20.56118]
[1778598807140,35.73,80633.27,0.0,-0.82977,9e-05,20.55972]
[1778598812175,35.73,80632.02,0.0,-0.82992,9e-05,20.54619]
[1778598817212,35.73,80630.99,0.0,-0.83001,9e-05,20.5384]
[1778598822245,35.72,80627.23,0.0,-0.83035,9e-05,20.51124]
[1778598827280,35.72,80623.26,0.0,-0.8307,9e-05,20.48278]
[1778598832315,35.72,80626.3,0.0,-0.83045,9e-05,20.50358]
[1778598837394,35.72,80637.26,0.0,-0.8295,9e-05,20.57976]
[1778598839401,35.72,80646.73,0.0,-0.82867,9e-05,20.64578]
[1778598841012,35.72,80656.05,0.0,-0.82786,9e-05,20.71055]
[1778598843428,35.72,80644.94,0.0,-0.82885,9e-05,20.63217]
[1778598847458,35.72,80631.39,0.0,-0.83004,9e-05,20.53652]
[1778598852492,35.72,80626.18,0.0,-0.8305,9e-05,20.49915]
[1778598857527,35.72,80623.37,0.0,-0.83075,9e-05,20.47906]
[1778598858534,35.72,80615.41,0.0,-0.83145,9e-05,20.42299]
[1778598859541,35.71,80615.68,0.0,-0.83143,9e-05,20.42473]
[1778598864576,35.71,80615.41,0.0,-0.83146,9e-05,20.4221]
[1778598869611,35.71,80609.28,0.0,-0.832,9e-05,20.37843]
[1778598874653,35.71,80605.15,0.0,-0.83239,9e-05,20.34531]
[1778598875654,35.71,80613.95,0.0,-0.83162,9e-05,20.40704]
[1778598876660,35.71,80613.56,0.0,-0.83166,9e-05,20.4042]
[1778598881697,35.71,80611.47,0.0,-0.83185,9e-05,20.38908]
[1778598886733,35.71,80609.56,0.0,-0.83202,9e-05,20.37529]
[1778598891768,35.71,80608.5,0.0,-0.83211,9e-05,20.36757]
[1778598896803,35.71,80610.09,0.0,-0.83198,9e-05,20.37847]
[1778598901840,35.71,80608.65,0.0,-0.8321,9e-05,20.36811]
[1778598905867,35.71,80599.05,0.0,-0.83294,9e-05,20.30061]
[1778598909894,35.71,80592.94,0.0,-0.83346,9e-05,20.25796]
[1778598910903,35.71,80582.98,0.0,-0.83432,9e-05,20.18788]
[1778598911909,35.71,80575.9,0.0,-0.83493,9e-05,20.13813]
[1778598916943,35.71,80572.23,0.0,-0.83524,9e-05,20.11251]
[1778598918957,35.71,80561.41,0.0,-0.83617,9e-05,20.03631]
[1778598919964,35.71,80554.88,0.0,-0.83673,9e-05,19.99035]
[1778598922986,35.71,80546.87,0.0,-0.83741,8e-05,19.93374]
[1778598923993,35.71,80533.55,0.0,-0.83854,8e-05,19.84015]
[1778598929027,35.71,80538.23,0.0,-0.83815,8e-05,19.87277]
[1778598934062,35.71,80551.93,0.0,-0.83702,9e-05,19.96475]
[1778598935069,35.71,80551.93,0.0,-0.83701,9e-05,19.96479]
[1778598940104,35.71,80553.43,0.0,-0.83688,9e-05,19.97551]
[1778598945140,35.71,80557.9,0.0,-0.8365,9e-05,20.0071]
[1778598949168,35.71,80563.51,0.0,-0.83602,9e-05,20.04648]
[1778598954204,35.71,80563.79,0.0,-0.836,9e-05,20.04831]
[1778598959238,35.71,80564.5,0.0,-0.83594,9e-05,20.05311]
[1778598963270,35.71,80559.29,0.0,-0.83639,9e-05,20.01647]
[1778598965280,35.71,80553.42,0.0,-0.83689,9e-05,19.97535]
[1778598970315,35.71,80543.33,0.0,-0.83775,8e-05,19.90433]
[1778598971324,35.71,80538.05,0.0,-0.83819,8e-05,19.86721]
[1778598976357,35.71,80538.79,0.0,-0.83813,8e-05,19.87221]
[1778598977364,35.71,80546.92,0.0,-0.83745,8e-05,19.9292]
[1778598978372,35.71,80541.31,0.0,-0.83792,8e-05,19.88974]
[1778598983405,35.7,80542.11,0.0,-0.83786,8e-05,19.89504]
[1778598986427,35.7,80535.3,0.0,-0.83844,8e-05,19.84701]
[1778598990455,35.7,80542.24,0.0,-0.83785,8e-05,19.89553]
[1778598991461,35.7,80549.5,0.0,-0.83726,9e-05,19.94261]
[1778598995490,35.7,80544.49,0.0,-0.83769,8e-05,19.90685]
[1778599000525,35.7,80542.24,0.0,-0.83789,8e-05,19.89047]
[1778599003546,35.7,80572.78,0.0,-0.8353,9e-05,20.10456]
[1778599008581,35.7,80571.53,0.0,-0.8354,9e-05,20.09563]
[1778599010595,35.7,80564.47,0.0,-0.83601,9e-05,20.04602]
[1778599012235,35.7,80558.56,0.0,-0.83651,9e-05,20.00445]
[1778599017644,35.7,80562.63,0.0,-0.83617,9e-05,20.03259]
[1778599022306,35.7,80553.61,0.0,-0.83694,9e-05,19.96891]
[1778599022687,35.7,80553.61,0.0,-0.83695,9e-05,19.96871]
[1778599023691,35.7,80547.62,0.0,-0.83746,8e-05,19.92664]
[1778599024694,35.7,80543.56,0.0,-0.83781,8e-05,19.89779]
[1778599028726,35.7,80549.6,0.0,-0.8373,9e-05,19.93955]
[1778599029728,35.7,80558.67,0.0,-0.83653,9e-05,20.00328]
[1778599030737,35.7,80556.67,0.0,-0.8367,9e-05,19.98918]
[1778599035777,35.7,80559.23,0.0,-0.83648,9e-05,20.00695]
[1778599040807,35.7,80557.51,0.0,-0.83663,9e-05,19.99461]
[1778599045842,35.7,80557.53,0.0,-0.83663,9e-05,19.99453]
[1778599050877,35.7,80555.36,0.0,-0.83682,9e-05,19.97904]
[1778599055913,35.69,80551.68,0.0,-0.83716,9e-05,19.94923]
[1778599060947,35.69,80553.01,0.0,-0.83705,9e-05,19.9583]
[1778599065982,35.69,80555.1,0.0,-0.83688,9e-05,19.97256]
[1778599066989,35.69,80562.14,0.0,-0.83628,9e-05,20.0219]
[1778599067996,35.69,80562.49,0.0,-0.83625,9e-05,20.02418]
[1778599072024,35.69,80571.54,0.0,-0.83549,9e-05,20.0871]
[1778599074038,35.69,80578.16,0.0,-0.83492,9e-05,20.13346]
[1778599079073,35.69,80578.85,0.0,-0.83487,9e-05,20.13791]
[1778599082094,35.69,80584.65,0.0,-0.83437,9e-05,20.17838]
[1778599086122,35.69,80577.17,0.0,-0.83502,9e-05,20.12539]
[1778599087129,35.69,80576.99,0.0,-0.83504,9e-05,20.12408]
[1778599092164,35.69,80577.49,0.0,-0.835,9e-05,20.12745]
[1778599093171,35.69,80563.88,0.0,-0.83616,9e-05,20.03163]
[1778599094178,35.69,80559.09,0.0,-0.83657,9e-05,19.99789]
[1778599096192,35.69,80548.33,0.0,-0.83749,8e-05,19.92201]
[1778599097199,35.69,80538.35,0.0,-0.83834,8e-05,19.85173]
[1778599098208,35.69,80537.04,0.0,-0.83845,8e-05,19.84244]
[1778599103242,35.69,80542.55,0.0,-0.83799,8e-05,19.88069]
[1778599104249,35.69,80547.75,0.0,-0.83755,8e-05,19.91712]
[1778599105256,35.69,80546.06,0.0,-0.8377,8e-05,19.90508]
[1778599109284,35.69,80538.96,0.0,-0.83831,8e-05,19.85458]
[1778599114319,35.68,80532.65,0.0,-0.83887,8e-05,19.80587]
[1778599115325,35.68,80527.2,0.0,-0.83934,8e-05,19.7675]
[1778599116333,35.68,80526.33,0.0,-0.83941,8e-05,19.76136]
[1778599121368,35.68,80521.33,0.0,-0.83983,8e-05,19.72624]
[1778599124389,35.68,80515.36,0.0,-0.84033,8e-05,19.68443]
[1778599125396,35.68,80516.23,0.0,-0.84026,8e-05,19.69064]
[1778599127410,35.68,80507.45,0.0,-0.84099,8e-05,19.62919]
[1778599129424,35.68,80507.75,0.0,-0.84097,8e-05,19.63115]
[1778599134459,35.68,80516.16,0.0,-0.84027,8e-05,19.68978]
[1778599139494,35.68,80510.88,0.0,-0.84072,8e-05,19.65201]
[1778599142515,35.68,80516.83,0.0,-0.84022,8e-05,19.69375]
[1778599145536,35.68,80509.69,0.0,-0.84082,8e-05,19.64338]
[1778599147556,35.68,80511.15,0.0,-0.8407,8e-05,19.6536]
[1778599152592,35.68,80511.74,0.0,-0.84065,8e-05,19.65757]
[1778599153595,35.68,80517.44,0.0,-0.84017,8e-05,19.69757]
[1778599154602,35.68,80516.02,0.0,-0.84029,8e-05,19.68748]
[1778599155609,35.68,80510.81,0.0,-0.84073,8e-05,19.65078]
[1778599160644,35.68,80510.81,0.0,-0.84074,8e-05,19.65041]
[1778599165679,35.68,80512.72,0.0,-0.84058,8e-05,19.66354]
[1778599168706,35.68,80531.3,0.0,-0.83902,8e-05,19.79413]
[1778599169707,35.68,80547.62,0.0,-0.83763,8e-05,19.90882]
[1778599170714,35.68,80552.99,0.0,-0.83718,9e-05,19.94654]
[1778599175748,35.68,80545.22,0.0,-0.83786,8e-05,19.88814]
[1778599176756,35.68,80558.63,0.0,-0.83672,9e-05,19.98244]
[1778599177763,35.68,80558.63,0.0,-0.83672,9e-05,19.98238]
[1778599181790,35.68,80565.32,0.0,-0.83615,9e-05,20.0292]
[1778599184812,35.68,80558.11,0.0,-0.83677,9e-05,19.97813]
[1778599189846,35.68,80560.11,0.0,-0.83661,9e-05,19.99148]
[1778599193517,35.68,80565.59,0.0,-0.83615,9e-05,20.02958]
[1778599198910,35.68,80563.16,0.0,-0.83636,9e-05,20.01217]
[1778599203950,35.68,80564.93,0.0,-0.83621,9e-05,20.02449]
[1778599206973,35.68,80552.57,0.0,-0.83727,9e-05,19.9373]
[1778599207977,35.68,80547.33,0.0,-0.83771,8e-05,19.90047]
[1778599208986,35.68,80547.11,0.0,-0.83773,8e-05,19.89875]
[1778599210999,35.67,80553.53,0.0,-0.83719,9e-05,19.9436]
[1778599212003,35.67,80555.77,0.0,-0.837,9e-05,19.95907]
[1778599216037,35.67,80557.61,0.0,-0.83685,9e-05,19.97143]
[1778599221070,35.67,80553.6,0.0,-0.83721,9e-05,19.94244]
[1778599224091,35.67,80546.62,0.0,-0.83781,8e-05,19.89282]
[1778599226129,35.67,80536.92,0.0,-0.83863,8e-05,19.82438]
[1778599228127,35.67,80530.55,0.0,-0.83917,8e-05,19.7794]
[1778599229134,35.67,80530.86,0.0,-0.83915,8e-05,19.78157]
[1778599234169,35.67,80530.29,0.0,-0.83922,8e-05,19.77376]
[1778599239215,35.67,80522.14,0.0,-0.83991,8e-05,19.71651]
[1778599240221,35.67,80516.6,0.0,-0.84037,8e-05,19.67767]
[1778599242235,35.67,80514.8,0.0,-0.84052,8e-05,19.66508]
[1778599244250,35.67,80507.21,0.0,-0.84117,8e-05,19.6113]
[1778599247270,35.67,80512.45,0.0,-0.84073,8e-05,19.64769]
[1778599248276,35.67,80517.85,0.0,-0.84028,8e-05,19.68554]
[1778599253315,35.67,80520.81,0.0,-0.84003,8e-05,19.70627]
[1778599256337,35.67,80535.7,0.0,-0.83877,8e-05,19.81094]
[1778599261367,35.67,80540.79,0.0,-0.83835,8e-05,19.8463]
[1778599264389,35.67,80549.8,0.0,-0.83759,9e-05,19.90934]
[1778599269425,35.67,80550.28,0.0,-0.83756,9e-05,19.91196]
[1778599274462,35.66,80552.4,0.0,-0.83739,9e-05,19.92593]
[1778599278492,35.66,80546.35,0.0,-0.83791,8e-05,19.88277]
[1778599282519,35.66,80534.18,0.0,-0.83894,8e-05,19.79689]
[1778599287555,35.66,80531.71,0.0,-0.83915,8e-05,19.7796]
[1778599291584,35.66,80522.3,0.0,-0.83997,8e-05,19.70953]
[1778599293598,35.66,80514.06,0.0,-0.84067,8e-05,19.65133]
[1778599294605,35.66,80507.02,0.0,-0.84126,8e-05,19.6018]
[1778599295612,35.66,80500.59,0.0,-0.8418,8e-05,19.55662]
[1778599300648,35.66,80502.55,0.0,-0.84163,8e-05,19.57039]
[1778599305681,35.66,80505.17,0.0,-0.84141,8e-05,19.58922]
[1778599310718,35.66,80503.65,0.0,-0.84153,8e-05,19.57928]
[1778599311725,35.66,80498.39,0.0,-0.84196,8e-05,19.54252]
[1778599312732,35.66,80492.99,0.0,-0.84242,8e-05,19.50454]
[1778599317773,35.66,80492.84,0.0,-0.84243,8e-05,19.50329]
[1778599320796,35.66,80498.27,0.0,-0.84198,8e-05,19.54126]
[1778599322809,35.66,80492.23,0.0,-0.84249,8e-05,19.49873]
[1778599327844,35.66,80492.34,0.0,-0.84248,8e-05,19.49928]
[1778599332879,35.66,80489.53,0.0,-0.84272,8e-05,19.47929]
[1778599337916,35.66,80493.77,0.0,-0.84237,8e-05,19.50888]
[1778599341944,35.66,80488.08,0.0,-0.84284,8e-05,19.46877]
[1778599346979,35.66,80487.71,0.0,-0.84287,8e-05,19.46622]
[1778599352014,35.66,80482.43,0.0,-0.84333,8e-05,19.42554]
[1778599357056,35.66,80480.1,0.0,-0.84352,8e-05,19.40947]
[1778599358068,35.66,80471.4,0.0,-0.84424,8e-05,19.34848]
[1778599359066,35.66,80439.22,0.0,-0.84689,8e-05,19.12264]
[1778599360091,35.66,80439.22,0.0,-0.84689,8e-05,19.12281]
[1778599364754,35.67,80446.01,0.0,-0.84631,8e-05,19.17193]
[1778599367142,35.67,80439.99,0.0,-0.8468,8e-05,19.13038]
[1778599369163,35.67,80432.64,0.0,-0.8474,8e-05,19.07922]
[1778599371178,35.67,80429.83,0.0,-0.84762,8e-05,19.0597]
[1778599374825,35.67,80423.18,0.0,-0.84816,8e-05,19.01362]
[1778599380246,35.67,80419.44,0.0,-0.84845,8e-05,18.9883]
[1778599381257,35.67,80425.67,0.0,-0.84794,8e-05,19.03223]
[1778599382261,35.67,80425.29,0.0,-0.84797,8e-05,19.02973]
[1778599384275,35.67,80419.92,0.0,-0.8484,8e-05,18.99245]
[1778599389313,35.67,80424.11,0.0,-0.84805,8e-05,19.02261]
[1778599394353,35.67,80429.84,0.0,-0.84758,8e-05,19.06364]
[1778599397391,35.68,80403.42,0.0,-0.84972,8e-05,18.87866]
[1778599398401,35.68,80397.39,0.0,-0.8502,8e-05,18.8369]
[1778599401458,35.68,80379.65,0.0,-0.85162,8e-05,18.71351]
[1778599402462,35.68,80370.81,0.0,-0.85232,8e-05,18.65192]
[1778599403469,35.68,80364.52,0.0,-0.85282,8e-05,18.6083]
[1778599404475,35.68,80349.07,0.0,-0.85404,8e-05,18.50104]
[1778599405483,35.68,80354.85,0.0,-0.85358,8e-05,18.54188]
[1778599407492,35.68,80347.87,0.0,-0.85412,8e-05,18.49392]
[1778599409527,35.68,80374.85,0.0,-0.85196,8e-05,18.68361]
[1778599410521,35.68,80374.3,0.0,-0.852,8e-05,18.68013]
[1778599411526,35.69,80359.89,0.0,-0.85317,8e-05,18.5759]
[1778599414548,35.69,80372.39,0.0,-0.85216,8e-05,18.66435]
[1778599415553,35.69,80358.2,0.0,-0.85329,8e-05,18.56542]
[1778599418573,35.69,80365.71,0.0,-0.85268,8e-05,18.6189]
[1778599419581,35.69,80373.48,0.0,-0.85205,8e-05,18.67364]
[1778599421596,35.69,80364.14,0.0,-0.85279,8e-05,18.60883]
[1778599423609,35.69,80355.72,0.0,-0.85346,8e-05,18.55066]
[1778599426630,35.69,80350.03,0.0,-0.85389,8e-05,18.51218]
[1778599431665,35.7,80351.41,0.0,-0.85376,8e-05,18.52399]
[1778599435696,35.7,80346.07,0.0,-0.85417,8e-05,18.48798]
[1778599440731,35.7,80348.81,0.0,-0.85394,8e-05,18.50827]
[1778599443750,35.7,80339.26,0.0,-0.85469,8e-05,18.44219]
[1778599444757,35.7,80332.95,0.0,-0.85518,8e-05,18.39839]
[1778599445361,35.7,80333.22,0.0,-0.85516,8e-05,18.40062]
[1778599450800,35.71,80342.78,0.0,-0.85438,8e-05,18.46909]
[1778599451810,35.71,80343.36,0.0,-0.85433,8e-05,18.47339]
[1778599453819,35.71,80338.34,0.0,-0.85472,8e-05,18.43885]
[1778599454827,35.71,80331.22,0.0,-0.85528,8e-05,18.38942]
[1778599455836,35.71,80321.2,0.0,-0.85607,8e-05,18.31985]
[1778599456842,35.71,80320.18,0.0,-0.85614,8e-05,18.31318]
[1778599461876,35.71,80316.61,0.0,-0.85639,8e-05,18.29072]
[1778599466910,35.72,80313.75,0.0,-0.8566,8e-05,18.272]
[1778599468925,35.72,80319.92,0.0,-0.85611,8e-05,18.31559]
[1778599473977,35.72,80323.02,0.0,-0.85588,8e-05,18.33461]
[1778599474978,35.72,80306.61,0.0,-0.85717,8e-05,18.22011]
[1778599475983,35.72,80298.22,0.0,-0.85782,8e-05,18.16173]
[1778599476992,35.72,80299.88,0.0,-0.85769,8e-05,18.17348]
[1778599479024,35.72,80307.35,0.0,-0.8571,8e-05,18.22587]
[1778599480035,35.72,80313.39,0.0,-0.85663,8e-05,18.26809]
[1778599481027,35.72,80271.25,0.0,-0.85991,8e-05,17.97464]
[1778599482045,35.72,80253.55,0.0,-0.86127,8e-05,17.85179]
[1778599483040,35.72,80249.1,0.0,-0.8616,8e-05,17.82123]
[1778599485664,35.72,80247.52,0.0,-0.86171,8e-05,17.81153]
[1778599488074,35.72,80248.96,0.0,-0.86159,8e-05,17.82234]
[1778599491100,35.73,80256.83,0.0,-0.86097,8e-05,17.87812]
[1778599494156,35.73,80255.75,0.0,-0.86105,8e-05,17.87152]
[1778599495734,35.73,80230.94,0.0,-0.86294,8e-05,17.69945]
[1778599497149,35.73,80235.08,0.0,-0.86262,8e-05,17.72842]
[1778599498157,35.73,80241.44,0.0,-0.86214,8e-05,17.77276]
[1778599499163,35.73,80241.25,0.0,-0.86215,8e-05,17.7716]
[1778599502190,35.73,80225.09,0.0,-0.86337,8e-05,17.66002]
[1778599503196,35.73,80226.5,0.0,-0.86326,8e-05,17.6701]
[1778599508239,35.73,80218.93,0.0,-0.86382,8e-05,17.61913]
[1778599510250,35.73,80220.51,0.0,-0.8637,8e-05,17.63065]
[1778599512265,35.73,80225.72,0.0,-0.86329,8e-05,17.6673]
[1778599513272,35.74,80254.91,0.0,-0.86106,8e-05,17.8702]
[1778599514279,35.74,80256.85,0.0,-0.86091,8e-05,17.88373]
[1778599517301,35.74,80265.01,0.0,-0.86028,8e-05,17.94059]
[1778599518307,35.74,80261.56,0.0,-0.86055,8e-05,17.91655]
[1778599520326,35.74,80258.24,0.0,-0.8608,8e-05,17.89345]
[1778599522336,35.74,80250.02,0.0,-0.86143,8e-05,17.83666]
[1778599523344,35.74,80260.27,0.0,-0.86064,8e-05,17.90821]
[1778599524351,35.74,80268.17,0.0,-0.86003,8e-05,17.96335]
[1778599525975,35.74,80266.02,0.0,-0.86019,8e-05,17.94879]
[1778599530396,35.74,80274.76,0.0,-0.8595,8e-05,18.01088]
[1778599531403,35.74,80283.44,0.0,-0.85885,8e-05,18.06783]
[1778599532419,35.74,80279.79,0.0,-0.85913,8e-05,18.04265]
[1778599533420,35.74,80274.76,0.0,-0.85951,8e-05,18.00791]
[1778599534427,35.74,80265.63,0.0,-0.86022,8e-05,17.94472]
[1778599536047,35.74,80250.59,0.0,-0.86137,8e-05,17.84073]
[1778599537455,35.74,80250.48,0.0,-0.86137,8e-05,17.83998]
[1778599539462,35.74,80260.52,0.0,-0.8606,8e-05,17.90972]
[1778599540469,35.74,80244.49,0.0,-0.86183,8e-05,17.79854]
[1778599541477,35.74,80225.82,0.0,-0.86325,8e-05,17.66911]
[1778599542484,35.74,80213.58,0.0,-0.86418,8e-05,17.58455]
[1778599543490,35.74,80211.21,0.0,-0.86435,8e-05,17.56849]
[1778599545507,35.74,80204.33,0.0,-0.86487,8e-05,17.52161]
[1778599546513,35.75,80202.0,0.0,-0.86504,8e-05,17.50577]
[1778599548529,35.75,80196.81,0.0,-0.86542,8e-05,17.47063]
[1778599550550,35.75,80193.97,0.0,-0.86563,8e-05,17.45172]
[1778599551555,35.75,80201.66,0.0,-0.86504,8e-05,17.5054]
[1778599552557,35.75,80199.98,0.0,-0.86516,8e-05,17.4942]
[1778599553563,35.75,80194.46,0.0,-0.86557,8e-05,17.45647]
[1778599555580,35.75,80193.31,0.0,-0.86565,8e-05,17.44935]
[1778599558599,35.75,80198.48,0.0,-0.86525,8e-05,17.48643]
[1778599563639,35.76,80196.08,0.0,-0.86541,8e-05,17.47136]
[1778599567673,35.76,80205.8,0.0,-0.86466,8e-05,17.54044]
[1778599568692,35.76,80211.92,0.0,-0.8642,8e-05,17.58279]
[1778599569690,35.76,80229.29,0.0,-0.86287,8e-05,17.70338]
[1778599570697,35.76,80231.74,0.0,-0.86269,8e-05,17.72049]
[1778599574728,35.76,80226.25,0.0,-0.8631,8e-05,17.68315]
[1778599576744,35.76,80211.35,0.0,-0.86422,8e-05,17.5805]
[1778599577751,35.76,80204.76,0.0,-0.86472,8e-05,17.5349]
[1778599578759,35.76,80205.23,0.0,-0.86468,8e-05,17.53855]
[1778599582790,35.76,80211.47,0.0,-0.86419,8e-05,17.58314]
[1778599586816,35.77,80218.57,0.0,-0.86364,8e-05,17.63344]
[1778599591852,35.77,80219.5,0.0,-0.86358,8e-05,17.63737]
[1778599593865,35.77,80226.7,0.0,-0.86303,8e-05,17.68759]
[1778599598901,35.77,80222.87,0.0,-0.86331,8e-05,17.66204]
[1778599600915,35.77,80234.13,0.0,-0.86245,8e-05,17.74034]
[1778599602929,35.77,80239.98,0.0,-0.862,8e-05,17.78103]
[1778599603935,35.77,80251.23,0.0,-0.86114,8e-05,17.85912]
[1778599604942,35.77,80254.62,0.0,-0.86088,8e-05,17.88258]
[1778599607963,35.77,80257.31,0.0,-0.86068,8e-05,17.90095]
[1778599610984,35.77,80251.76,0.0,-0.8611,8e-05,17.8624]
[1778599616019,35.77,80245.97,0.0,-0.86155,8e-05,17.82197]
[1778599621053,35.77,80245.65,0.0,-0.86157,8e-05,17.81974]
[1778599626089,35.77,80244.02,0.0,-0.8617,8e-05,17.8085]
[1778599631124,35.77,80242.41,0.0,-0.86182,8e-05,17.79753]
[1778599634157,35.77,80236.05,0.0,-0.8623,8e-05,17.75358]
[1778599635158,35.77,80236.1,0.0,-0.8623,8e-05,17.75389]
[1778599636187,35.77,80227.62,0.0,-0.86294,8e-05,17.69525]
[1778599637168,35.77,80228.2,0.0,-0.8629,8e-05,17.69947]
[1778599640188,35.77,80240.99,0.0,-0.86192,8e-05,17.78873]
[1778599641195,35.77,80245.32,0.0,-0.86158,8e-05,17.81885]
[1778599644225,35.77,80238.6,0.0,-0.8621,8e-05,17.77215]
[1778599649260,35.77,80239.06,0.0,-0.86206,8e-05,17.77588]
[1778599654301,35.77,80243.99,0.0,-0.8617,8e-05,17.80677]
[1778599659330,35.77,80238.93,0.0,-0.86208,8e-05,17.77203]
[1778599664365,35.78,80239.99,0.0,-0.86199,8e-05,17.77987]
[1778599669401,35.78,80240.18,0.0,-0.86197,8e-05,17.78175]
[1778599671414,35.78,80249.75,0.0,-0.86124,8e-05,17.84831]
[1778599672421,35.78,80251.89,0.0,-0.86108,8e-05,17.86317]
[1778599674438,35.78,80266.66,0.0,-0.85994,8e-05,17.96567]
[1778599675442,35.78,80267.78,0.0,-0.85985,8e-05,17.9733]
[1778599680478,35.77,80265.35,0.0,-0.86005,8e-05,17.95554]
[1778599685531,35.77,80268.66,0.0,-0.85981,8e-05,17.97758]
[1778599687163,35.77,80265.94,0.0,-0.86002,8e-05,17.95839]
[1778599688541,35.77,80254.46,0.0,-0.8609,8e-05,17.87867]
[1778599689551,35.77,80248.4,0.0,-0.86137,8e-05,17.83649]
[1778599690558,35.77,80250.67,0.0,-0.8612,8e-05,17.85217]
[1778599695593,35.77,80251.31,0.0,-0.86115,8e-05,17.85618]
[1778599697235,35.77,80246.11,0.0,-0.86155,8e-05,17.81998]
[1778599699624,35.77,80240.44,0.0,-0.86199,8e-05,17.78061]
[1778599700628,35.77,80225.05,0.0,-0.86316,8e-05,17.67401]
[1778599701635,35.77,80231.45,0.0,-0.86267,8e-05,17.71854]
[1778599702642,35.77,80228.51,0.0,-0.86289,8e-05,17.6983]
[1778599703649,35.77,80223.11,0.0,-0.8633,8e-05,17.66106]
[1778599706671,35.77,80213.98,0.0,-0.86399,8e-05,17.59846]
[1778599707680,35.77,80218.51,0.0,-0.86364,8e-05,17.62995]
[1778599708685,35.77,80212.37,0.0,-0.86411,8e-05,17.58755]
[1778599710703,35.77,80210.22,0.0,-0.86426,8e-05,17.57313]
[1778599712714,35.77,80198.57,0.0,-0.86516,8e-05,17.48907]
[1778599713727,35.77,80197.73,0.0,-0.86522,8e-05,17.48338]
[1778599716744,35.77,80192.47,0.0,-0.86562,8e-05,17.44694]
[1778599720771,35.77,80185.9,0.0,-0.86612,7e-05,17.40121]
[1778599723792,35.77,80192.09,0.0,-0.86565,8e-05,17.44388]
[1778599726814,35.77,80199.43,0.0,-0.8651,8e-05,17.49471]
[1778599731848,35.78,80197.05,0.0,-0.86527,8e-05,17.47907]
[1778599734870,35.78,80190.21,0.0,-0.86578,7e-05,17.43222]
[1778599739907,35.78,80185.84,0.0,-0.8661,7e-05,17.40293]
[1778599742925,35.78,80179.42,0.0,-0.86658,7e-05,17.35861]
[1778599744941,35.78,80173.38,0.0,-0.86703,7e-05,17.31704]
[1778599749975,35.78,80175.18,0.0,-0.86689,7e-05,17.32977]
[1778599750984,35.78,80189.73,0.0,-0.8658,7e-05,17.43045]
[1778599751990,35.78,80197.68,0.0,-0.8652,8e-05,17.48537]
[1778599752996,35.78,80202.12,0.0,-0.86486,8e-05,17.51677]
[1778599757037,35.78,80223.13,0.0,-0.86326,8e-05,17.66293]
[1778599758044,35.78,80228.13,0.0,-0.86288,8e-05,17.69782]
[1778599763085,35.78,80227.5,0.0,-0.86292,8e-05,17.69408]
[1778599765097,35.78,80217.25,0.0,-0.86369,8e-05,17.62351]
[1778599767111,35.78,80208.4,0.0,-0.86436,8e-05,17.56249]
[1778599768118,35.78,80211.53,0.0,-0.86412,8e-05,17.58445]
[1778599770137,35.78,80204.67,0.0,-0.86463,8e-05,17.5373]
[1778599771138,35.79,80208.16,0.0,-0.86439,8e-05,17.55833]
[1778599775168,35.79,80195.58,0.0,-0.86532,8e-05,17.47239]
[1778599776175,35.79,80198.63,0.0,-0.86509,8e-05,17.4936]
[1778599781210,35.79,80198.46,0.0,-0.8651,8e-05,17.49296]
[1778599786245,35.79,80195.35,0.0,-0.86533,8e-05,17.47212]
[1778599788257,35.79,80203.94,0.0,-0.86467,8e-05,17.532]
[1778599789265,35.79,80205.29,0.0,-0.86457,8e-05,17.54164]
[1778599791279,35.79,80212.51,0.0,-0.86402,8e-05,17.5921]
[1778599796314,35.79,80213.4,0.0,-0.86394,8e-05,17.5993]
[1778599801355,35.8,80210.04,0.0,-0.86418,8e-05,17.57721]
[1778599802361,35.8,80221.43,0.0,-0.86331,8e-05,17.65624]
[1778599803376,35.8,80233.45,0.0,-0.8624,8e-05,17.73946]
[1778599804375,35.8,80254.23,0.0,-0.86081,8e-05,17.88392]
[1778599805381,35.8,80243.46,0.0,-0.86163,8e-05,17.80907]
[1778599806394,35.8,80245.42,0.0,-0.86148,8e-05,17.82249]
[1778599807395,35.8,80253.03,0.0,-0.8609,8e-05,17.8751]
[1778599811437,35.79,80273.53,0.0,-0.85933,8e-05,18.01706]
[1778599813447,35.8,80290.38,0.0,-0.85801,8e-05,18.1348]
[1778599818132,35.8,80273.47,0.0,-0.85932,8e-05,18.01757]
[1778599819489,35.8,80270.39,0.0,-0.85956,8e-05,17.99635]
[1778599820505,35.8,80261.95,0.0,-0.86021,8e-05,17.93808]
[1778599825531,35.8,80262.14,0.0,-0.86019,8e-05,17.93905]
[1778599830567,35.8,80266.76,0.0,-0.85984,8e-05,17.97134]
[1778599835601,35.8,80272.06,0.0,-0.85945,8e-05,18.0048]
[1778599840636,35.8,80276.77,0.0,-0.85908,8e-05,18.03776]
[1778599841642,35.8,80271.72,0.0,-0.85947,8e-05,18.00281]
[1778599842650,35.8,80276.9,0.0,-0.85907,8e-05,18.03879]
[1778599844664,35.8,80259.9,0.0,-0.86038,8e-05,17.92081]
[1778599845676,35.8,80253.76,0.0,-0.86085,8e-05,17.87822]
[1778599846678,35.8,80251.73,0.0,-0.86101,8e-05,17.8641]
[1778599848343,35.8,80261.78,0.0,-0.86023,8e-05,17.93381]
[1778599848692,35.8,80261.78,0.0,-0.86024,8e-05,17.93362]
[1778599853731,35.8,80263.96,0.0,-0.86007,8e-05,17.94837]
[1778599858413,35.8,80270.67,0.0,-0.85956,8e-05,17.9942]
[1778599863803,35.79,80278.55,0.0,-0.85897,8e-05,18.04784]
[1778599864805,35.79,80293.0,0.0,-0.85785,8e-05,18.14826]
[1778599867831,35.79,80303.83,0.0,-0.857,8e-05,18.22367]
[1778599868832,35.79,80309.11,0.0,-0.85659,8e-05,18.26046]
[1778599869839,35.79,80321.38,0.0,-0.85562,8e-05,18.34576]
[1778599870846,35.79,80328.5,0.0,-0.85506,8e-05,18.39535]
[1778599871856,35.79,80327.03,0.0,-0.85518,8e-05,18.38493]
[1778599875881,35.79,80312.06,0.0,-0.85637,8e-05,18.28004]
[1778599876891,35.79,80314.12,0.0,-0.8562,8e-05,18.29434]
[1778599881930,35.79,80311.19,0.0,-0.85644,8e-05,18.2737]
[1778599882932,35.79,80294.19,0.0,-0.85777,8e-05,18.15539]
[1778599883939,35.79,80288.27,0.0,-0.85822,8e-05,18.11436]
[1778599884947,35.79,80284.29,0.0,-0.85853,8e-05,18.08688]
[1778599886960,35.79,80292.23,0.0,-0.85791,8e-05,18.14252]
[1778599887969,35.79,80295.12,0.0,-0.85768,8e-05,18.16275]
[1778599893002,35.79,80292.7,0.0,-0.85789,8e-05,18.14275]
[1778599898038,35.8,80298.6,0.0,-0.85742,8e-05,18.18436]
[1778599899044,35.8,80305.32,0.0,-0.8569,8e-05,18.23116]
[1778599900064,35.8,80309.36,0.0,-0.85658,8e-05,18.25926]
[1778599905086,35.8,80311.27,0.0,-0.85643,8e-05,18.27237]
[1778599907101,35.79,80318.58,0.0,-0.85586,8e-05,18.32298]
[1778599910122,35.79,80311.4,0.0,-0.85643,8e-05,18.27273]
[1778599915158,35.79,80315.07,0.0,-0.85615,8e-05,18.29777]
[1778599919196,35.79,80320.69,0.0,-0.85571,8e-05,18.33621]
[1778599920201,35.79,80334.24,0.0,-0.85465,8e-05,18.43032]
[1778599921199,35.79,80342.46,0.0,-0.854,8e-05,18.4875]
[1778599924220,35.79,80347.92,0.0,-0.85357,8e-05,18.52531]
[1778599926234,35.79,80361.12,0.0,-0.85253,8e-05,18.6168]
[1778599930262,35.79,80366.43,0.0,-0.85212,8e-05,18.65261]
[1778599935298,35.79,80365.78,0.0,-0.85218,8e-05,18.64719]
[1778599936304,35.79,80372.93,0.0,-0.85161,8e-05,18.69691]
[1778599938318,35.79,80371.32,0.0,-0.85174,8e-05,18.68523]
[1778599942346,35.78,80365.56,0.0,-0.85222,8e-05,18.64404]
[1778599947382,35.78,80363.79,0.0,-0.85237,8e-05,18.63051]
[1778599949396,35.78,80355.34,0.0,-0.85305,8e-05,18.57107]
[1778599950404,35.78,80348.18,0.0,-0.85362,8e-05,18.52112]
[1778599952417,35.78,80348.11,0.0,-0.85365,8e-05,18.51695]
[1778599956451,35.78,80362.54,0.0,-0.8525,8e-05,18.61765]
[1778599958465,35.78,80362.98,0.0,-0.85246,8e-05,18.62078]
[1778599960478,35.78,80357.45,0.0,-0.85291,8e-05,18.58212]
[1778599964503,35.78,80350.97,0.0,-0.85343,8e-05,18.53652]
[1778599965510,35.78,80347.25,0.0,-0.85372,8e-05,18.51033]
[1778599968531,35.78,80352.66,0.0,-0.8533,8e-05,18.54743]
[1778599973566,35.78,80350.53,0.0,-0.85348,8e-05,18.53145]
[1778599979280,35.77,80350.66,0.0,-0.8535,8e-05,18.53028]
[1778599984643,35.77,80355.2,0.0,-0.85317,8e-05,18.55943]
[1778599989350,35.77,80347.37,0.0,-0.85381,8e-05,18.50296]
[1778599990686,35.77,80342.43,0.0,-0.85421,8e-05,18.46767]
[1778599992701,35.76,80331.51,0.0,-0.85508,8e-05,18.39086]
[1778599993707,35.76,80329.21,0.0,-0.85527,8e-05,18.37458]
[1778599999420,35.76,80335.8,0.0,-0.85476,8e-05,18.4194]
[1778600001764,35.76,80344.05,0.0,-0.85412,8e-05,18.47612]
[1778600005793,35.76,80356.03,0.0,-0.85318,8e-05,18.55872]
[1778600006799,35.76,80360.56,0.0,-0.85282,8e-05,18.5901]
[1778600009490,35.76,80360.34,0.0,-0.85285,8e-05,18.58766]
[1778600013848,35.75,80371.28,0.0,-0.85201,8e-05,18.65927]
[1778600014855,35.75,80371.56,0.0,-0.85199,8e-05,18.66108]
[1778600019570,35.75,80378.13,0.0,-0.85147,8e-05,18.70615]
[1778600024925,35.75,80382.03,0.0,-0.85117,8e-05,18.73223]
[1778600029964,35.75,80384.74,0.0,-0.85098,8e-05,18.74907]
[1778600030971,35.75,80386.1,0.0,-0.85088,8e-05,18.75792]
[1778600031978,35.75,80400.24,0.0,-0.84974,8e-05,18.85681]
[1778600032985,35.75,80403.03,0.0,-0.84952,8e-05,18.87607]
[1778600037013,35.74,80415.98,0.0,-0.84848,8e-05,18.96559]
[1778600038019,35.74,80418.45,0.0,-0.84828,8e-05,18.98255]
[1778600043061,35.74,80411.67,0.0,-0.84885,8e-05,18.93345]
[1778600046084,35.74,80421.21,0.0,-0.84809,8e-05,18.99949]
[1778600048097,35.74,80423.07,0.0,-0.84794,8e-05,19.012]
[1778600051149,35.74,80428.81,0.0,-0.84748,8e-05,19.05148]
[1778600053143,35.74,80444.48,0.0,-0.84621,8e-05,19.16073]
[1778600054145,35.74,80448.81,0.0,-0.84586,8e-05,19.19039]
[1778600059179,35.73,80437.49,0.0,-0.84681,8e-05,19.10939]
[1778600060191,35.73,80435.12,0.0,-0.847,8e-05,19.0925]
[1778600062199,35.73,80427.12,0.0,-0.84767,8e-05,19.0356]
[1778600063206,35.73,80433.12,0.0,-0.84718,8e-05,19.0773]
[1778600064213,35.73,80439.62,0.0,-0.84665,8e-05,19.12284]
[1778600065220,35.73,80440.81,0.0,-0.84656,8e-05,19.13078]
[1778600069248,35.73,80449.49,0.0,-0.84586,8e-05,19.1902]
[1778600071263,35.73,80451.91,0.0,-0.8457,8e-05,19.20244]
[1778600074284,35.72,80459.19,0.0,-0.84511,8e-05,19.25237]
[1778600075295,35.72,80460.07,0.0,-0.84505,8e-05,19.25809]
[1778600078313,35.72,80466.43,0.0,-0.84454,8e-05,19.30072]
[1778600080326,35.72,80460.25,0.0,-0.84506,8e-05,19.25689]
[1778600085361,35.71,80463.48,0.0,-0.84482,8e-05,19.27701]
[1778600089390,35.71,80451.33,0.0,-0.84585,8e-05,19.18968]
[1778600090397,35.71,80449.94,0.0,-0.84597,8e-05,19.17953]
[1778600095434,35.7,80444.82,0.0,-0.84642,8e-05,19.14107]
[1778600099462,35.7,80439.77,0.0,-0.84686,8e-05,19.10386]
[1778600104497,35.7,80436.58,0.0,-0.84714,8e-05,19.0801]
[1778600105504,35.7,80439.78,0.0,-0.84688,8e-05,19.10215]
[1778600109532,35.7,80449.02,0.0,-0.84613,8e-05,19.16593]
[1778600110540,35.7,80448.8,0.0,-0.84616,8e-05,19.1639]
[1778600113561,35.69,80438.2,0.0,-0.84704,8e-05,19.08829]
[1778600114567,35.69,80432.81,0.0,-0.84749,8e-05,19.04992]
[1778600117594,35.69,80422.42,0.0,-0.84836,8e-05,18.97557]
[1778600119602,35.69,80420.35,0.0,-0.84853,8e-05,18.96064]
[1778600121621,35.69,80413.21,0.0,-0.84912,8e-05,18.90941]
[1778600122626,35.69,80407.8,0.0,-0.84957,8e-05,18.87116]
[1778600125646,35.69,80411.61,0.0,-0.84926,8e-05,18.89733]
[1778600126654,35.69,80402.53,0.0,-0.85001,8e-05,18.83311]
[1778600127661,35.68,80389.73,0.0,-0.85104,8e-05,18.74315]
[1778600128667,35.68,80388.58,0.0,-0.85114,8e-05,18.73491]
[1778600133703,35.68,80382.83,0.0,-0.85165,8e-05,18.6887]
[1778600135723,35.68,80387.53,0.0,-0.85128,8e-05,18.72087]
[1778600140752,35.68,80383.6,0.0,-0.85161,8e-05,18.69197]
[1778600142766,35.68,80383.4,0.0,-0.85164,8e-05,18.68951]
[1778600147816,35.67,80383.23,0.0,-0.85168,8e-05,18.68656]
[1778600152851,35.67,80385.79,0.0,-0.85149,8e-05,18.70262]
[1778600154866,35.67,80392.39,0.0,-0.85097,8e-05,18.7483]
[1778600157886,35.67,80395.79,0.0,-0.85071,8e-05,18.77081]
[1778600161917,35.66,80388.34,0.0,-0.85132,8e-05,18.7176]
[1778600163928,35.66,80382.67,0.0,-0.85178,8e-05,18.6775]
[1778600164936,35.66,80380.9,0.0,-0.85193,8e-05,18.66444]
[1778600170703,35.66,80380.42,0.0,-0.85199,8e-05,18.65982]
[1778600176012,35.66,80377.28,0.0,-0.85226,8e-05,18.63562]
[1778600177019,35.66,80370.51,0.0,-0.85281,8e-05,18.58821]
[1778600178026,35.66,80366.67,0.0,-0.85312,8e-05,18.56108]
[1778600180775,35.66,80383.9,0.0,-0.85174,8e-05,18.68133]
[1778600181048,35.65,80383.9,0.0,-0.85175,8e-05,18.6807]
[1778600182056,35.65,80391.34,0.0,-0.85115,8e-05,18.73283]
[1778600183060,35.65,80393.11,0.0,-0.85101,8e-05,18.7448]
[1778600188098,35.65,80388.65,0.0,-0.85139,8e-05,18.71209]
[1778600193132,35.65,80390.33,0.0,-0.8513,8e-05,18.71856]
[1778600195148,35.65,80400.11,0.0,-0.85051,8e-05,18.78656]
[1778600196157,35.65,80402.5,0.0,-0.85033,8e-05,18.80284]
[1778600201189,35.64,80406.33,0.0,-0.85003,8e-05,18.82833]
[1778600203205,35.64,80400.7,0.0,-0.85049,8e-05,18.78839]
[1778600208239,35.64,80400.89,0.0,-0.85049,8e-05,18.78882]
[1778600213274,35.64,80397.31,0.0,-0.85079,8e-05,18.76255]
[1778600216295,35.64,80387.75,0.0,-0.85157,8e-05,18.69492]
[1778600217304,35.64,80381.95,0.0,-0.85204,8e-05,18.65399]
[1778600219319,35.64,80391.62,0.0,-0.85126,8e-05,18.72173]
[1778600220323,35.64,80393.68,0.0,-0.8511,8e-05,18.7357]
[1778600225358,35.64,80393.81,0.0,-0.8511,8e-05,18.73616]
[1778600228379,35.64,80403.78,0.0,-0.8503,8e-05,18.8052]
[1778600229386,35.64,80404.51,0.0,-0.85025,8e-05,18.81011]
[1778600234421,35.63,80402.4,0.0,-0.85043,8e-05,18.79421]
[1778600236435,35.63,80397.02,0.0,-0.85087,8e-05,18.75608]
[1778600239457,35.63,80404.6,0.0,-0.85026,8e-05,18.80878]
[1778600240463,35.63,80405.38,0.0,-0.8502,8e-05,18.8138]
[1778600241470,35.63,80398.76,0.0,-0.85074,8e-05,18.76736]
[1778600242477,35.63,80399.68,0.0,-0.85067,8e-05,18.77364]
[1778600247512,35.63,80403.26,0.0,-0.85039,8e-05,18.79788]
[1778600252546,35.63,80405.08,0.0,-0.85027,8e-05,18.806]
[1778600257582,35.63,80405.46,0.0,-0.85025,8e-05,18.8078]
[1778600259596,35.63,80400.76,0.0,-0.85064,8e-05,18.77442]
[1778600264635,35.62,80392.53,0.0,-0.85131,8e-05,18.71632]
[1778600269666,35.62,80391.39,0.0,-0.85142,8e-05,18.70678]
[1778600274704,35.62,80390.92,0.0,-0.85147,8e-05,18.70198]
[1778600279736,35.62,80388.88,0.0,-0.85166,8e-05,18.68615]
[1778600284772,35.61,80386.75,0.0,-0.85184,8e-05,18.66976]
[1778600287793,35.61,80392.04,0.0,-0.85143,8e-05,18.70597]
[1778600292828,35.61,80394.64,0.0,-0.85124,8e-05,18.72229]
[1778600296857,35.61,80403.08,0.0,-0.85057,8e-05,18.78057]
[1778600297862,35.61,80404.47,0.0,-0.85046,8e-05,18.79014]
[1778600302899,35.61,80400.48,0.0,-0.85079,8e-05,18.7615]
[1778600307934,35.61,80396.63,0.0,-0.85111,8e-05,18.73402]
[1778600312968,35.61,80395.98,0.0,-0.85119,8e-05,18.72531]
[1778600318004,35.6,80394.0,0.0,-0.85135,8e-05,18.71108]
[1778600323039,35.6,80394.26,0.0,-0.85133,8e-05,18.7127]
[1778600324047,35.6,80389.2,0.0,-0.85175,8e-05,18.67689]
[1778600329083,35.6,80391.16,0.0,-0.85161,8e-05,18.68906]
[1778600334121,35.6,80399.8,0.0,-0.85092,8e-05,18.74864]
[1778600335125,35.6,80404.2,0.0,-0.85057,8e-05,18.77933]
[1778600336132,35.6,80415.65,0.0,-0.84964,8e-05,18.85973]
[1778600337139,35.6,80422.68,0.0,-0.84907,8e-05,18.90889]
[1778600338147,35.6,80421.36,0.0,-0.84918,8e-05,18.89932]
[1778600343182,35.6,80420.64,0.0,-0.84926,8e-05,18.89289]
[1778600348217,35.59,80415.27,0.0,-0.84971,8e-05,18.8539]
[1778600351980,35.59,80404.71,0.0,-0.85057,8e-05,18.77905]
[1778600353252,35.59,80404.98,0.0,-0.85055,8e-05,18.78079]
[1778600354258,35.59,80411.12,0.0,-0.85006,8e-05,18.82391]
[1778600355266,35.59,80410.45,0.0,-0.85011,8e-05,18.81905]
[1778600360331,35.59,80414.12,0.0,-0.84982,8e-05,18.84407]
[1778600362320,35.59,80422.2,0.0,-0.84917,8e-05,18.90023]
[1778600367356,35.59,80421.46,0.0,-0.84925,8e-05,18.89379]
[1778600372390,35.59,80415.56,0.0,-0.84977,8e-05,18.84734]
[1778600377426,35.58,80411.08,0.0,-0.85014,8e-05,18.81477]
[1778600382191,35.58,80406.19,0.0,-0.85055,8e-05,18.7796]
[1778600387496,35.58,80400.48,0.0,-0.85103,8e-05,18.73796]
[1778600392539,35.58,80401.95,0.0,-0.85093,8e-05,18.74684]
[1778600393541,35.58,80408.59,0.0,-0.85039,8e-05,18.7933]
[1778600396562,35.57,80395.38,0.0,-0.85148,8e-05,18.69928]
[1778600397571,35.57,80385.06,0.0,-0.85231,8e-05,18.62639]
[1778600399584,35.57,80379.69,0.0,-0.85275,8e-05,18.58791]
[1778600402607,35.57,80386.41,0.0,-0.85223,8e-05,18.63377]
[1778600404623,35.57,80379.3,0.0,-0.85281,8e-05,18.58302]
[1778600405629,35.57,80370.81,0.0,-0.85349,8e-05,18.52314]
[1778600406635,35.57,80363.4,0.0,-0.85409,8e-05,18.47091]
[1778600411671,35.57,80361.24,0.0,-0.85427,8e-05,18.45456]
[1778600416707,35.56,80367.37,0.0,-0.8538,8e-05,18.49632]
[1778600421744,35.56,80370.66,0.0,-0.85355,8e-05,18.51784]
[1778600424763,35.56,80361.59,0.0,-0.85429,8e-05,18.45328]
[1778600428791,35.56,80351.54,0.0,-0.8551,8e-05,18.38202]
[1778600429798,35.56,80345.62,0.0,-0.85557,8e-05,18.34043]
[1778600430805,35.56,80353.32,0.0,-0.85496,8e-05,18.39425]
[1778600435839,35.56,80357.93,0.0,-0.85463,8e-05,18.42197]
[1778600438861,35.56,80366.17,0.0,-0.85398,8e-05,18.47915]
[1778600439872,35.56,80373.84,0.0,-0.85337,8e-05,18.5327]
[1778600440880,35.55,80367.16,0.0,-0.85391,8e-05,18.48548]
[1778600441887,35.55,80367.19,0.0,-0.85391,8e-05,18.48542]
[1778600445915,35.55,80361.49,0.0,-0.85437,8e-05,18.44441]
[1778600450954,35.55,80357.13,0.0,-0.85473,8e-05,18.41286]
[1778600455993,35.55,80357.14,0.0,-0.85474,8e-05,18.41194]
[1778600461026,35.55,80357.12,0.0,-0.85476,8e-05,18.41084]
[1778600466061,35.55,80359.33,0.0,-0.85459,8e-05,18.42517]
[1778600471097,35.54,80353.71,0.0,-0.85505,8e-05,18.38462]
[1778600476131,35.54,80344.49,0.0,-0.85579,8e-05,18.31913]
[1778600477138,35.54,80341.98,0.0,-0.85599,8e-05,18.30146]
[1778600482894,35.54,80343.18,0.0,-0.8559,8e-05,18.30949]
[1778600484187,35.54,80335.88,0.0,-0.85648,8e-05,18.25829]
[1778600485194,35.54,80332.91,0.0,-0.85672,8e-05,18.23751]
[1778600487211,35.54,80324.38,0.0,-0.85739,8e-05,18.17783]
[1778600488219,35.54,80312.5,0.0,-0.85832,8e-05,18.09433]
[1778600493254,35.54,80309.73,0.0,-0.85857,8e-05,18.07072]
[1778600498289,35.54,80305.48,0.0,-0.8589,8e-05,18.04073]
[1778600503324,35.54,80303.11,0.0,-0.85909,8e-05,18.02379]
[1778600506345,35.54,80293.22,0.0,-0.85987,8e-05,17.95439]
[1778600508360,35.54,80283.52,0.0,-0.86062,8e-05,17.88667]
[1778600513394,35.54,80282.28,0.0,-0.86071,8e-05,17.87835]
[1778600515408,35.54,80290.98,0.0,-0.86003,8e-05,17.9392]
[1778600517430,35.54,80291.17,0.0,-0.86002,8e-05,17.94054]
[1778600518429,35.54,80299.48,0.0,-0.85937,8e-05,17.99861]
[1778600519436,35.54,80303.37,0.0,-0.85907,8e-05,18.02571]
[1778600523464,35.54,80295.33,0.0,-0.8597,8e-05,17.96901]
[1778600525479,35.54,80297.37,0.0,-0.85954,8e-05,17.98322]
[1778600526486,35.54,80307.35,0.0,-0.85877,8e-05,18.05299]
[1778600527494,35.54,80305.23,0.0,-0.85893,8e-05,18.03804]
[1778600532528,35.54,80306.2,0.0,-0.85886,8e-05,18.04439]
[1778600536558,35.54,80298.68,0.0,-0.85945,8e-05,17.99161]
[1778600541593,35.54,80297.97,0.0,-0.85951,8e-05,17.98665]
[1778600546626,35.54,80293.38,0.0,-0.85986,8e-05,17.95459]
[1778600547633,35.54,80288.13,0.0,-0.86027,8e-05,17.91792]
[1778600552669,35.54,80289.51,0.0,-0.86018,8e-05,17.92412]
[1778600555696,35.54,80305.15,0.0,-0.85897,8e-05,18.03355]
[1778600556702,35.54,80313.89,0.0,-0.85828,8e-05,18.0946]
[1778600557711,35.54,80321.4,0.0,-0.8577,8e-05,18.14698]
[1778600558717,35.54,80336.96,0.0,-0.85647,8e-05,18.25608]
[1778600559726,35.54,80338.31,0.0,-0.85636,8e-05,18.2656]
[1778600564758,35.54,80341.58,0.0,-0.8561,8e-05,18.28904]
[1778600567779,35.54,80336.05,0.0,-0.85653,8e-05,18.25054]
[1778600569793,35.54,80332.27,0.0,-0.85683,8e-05,18.22429]
[1778600574828,35.54,80330.46,0.0,-0.85696,8e-05,18.21229]
[1778600577849,35.54,80325.21,0.0,-0.85737,8e-05,18.17602]
[1778600581878,35.54,80319.88,0.0,-0.85778,8e-05,18.13927]
[1778600586912,35.54,80315.62,0.0,-0.85811,8e-05,18.11025]
[1778600591947,35.54,80313.73,0.0,-0.85825,8e-05,18.09768]
[1778600594969,35.55,80319.51,0.0,-0.85779,8e-05,18.13865]
[1778600598996,35.55,80325.51,0.0,-0.85731,8e-05,18.18101]
[1778600603025,35.55,80330.57,0.0,-0.85691,8e-05,18.21678]
[1778600605039,35.55,80339.54,0.0,-0.8562,8e-05,18.2797]
[1778600607053,35.55,80344.26,0.0,-0.85583,8e-05,18.31272]
[1778600612088,35.55,80345.09,0.0,-0.85579,8e-05,18.31452]
[1778600617122,35.55,80349.62,0.0,-0.85544,8e-05,18.34578]
[1778600621150,35.54,80359.65,0.0,-0.85465,8e-05,18.41557]
[1778600622158,35.54,80362.06,0.0,-0.85446,8e-05,18.43225]
[1778600627192,35.54,80362.46,0.0,-0.85444,8e-05,18.43387]
[1778600629208,35.54,80368.39,0.0,-0.85397,8e-05,18.47502]
[1778600631221,35.54,80368.52,0.0,-0.85397,8e-05,18.47537]
[1778600634243,35.54,80375.98,0.0,-0.85338,8e-05,18.52691]
[1778600639278,35.54,80376.95,0.0,-0.85332,8e-05,18.53214]
[1778600644057,35.53,80386.28,0.0,-0.85259,8e-05,18.5961]
[1778600649348,35.53,80384.65,0.0,-0.85274,8e-05,18.58276]
[1778600650355,35.53,80379.23,0.0,-0.85318,8e-05,18.54433]
[1778600652369,35.53,80378.83,0.0,-0.85322,8e-05,18.54092]
[1778600656398,35.53,80386.76,0.0,-0.85259,8e-05,18.59666]
[1778600661433,35.53,80390.29,0.0,-0.85229,8e-05,18.6222]
[1778600664197,35.53,80377.27,0.0,-0.85334,8e-05,18.53089]
[1778600665460,35.53,80376.44,0.0,-0.8534,8e-05,18.52507]
[1778600667474,35.53,80366.69,0.0,-0.85418,8e-05,18.45666]
[1778600669488,35.53,80365.58,0.0,-0.85427,8e-05,18.44853]
[1778600674523,35.53,80366.47,0.0,-0.85424,8e-05,18.4502]
[1778600675530,35.53,80358.29,0.0,-0.85489,8e-05,18.39261]
[1778600676536,35.53,80358.96,0.0,-0.85484,8e-05,18.39721]
[1778600681572,35.53,80357.47,0.0,-0.85496,8e-05,18.38627]
[1778600686608,35.53,80359.84,0.0,-0.85478,8e-05,18.40232]
[1778600691643,35.53,80361.61,0.0,-0.85465,8e-05,18.41409]
[1778600694664,35.53,80370.42,0.0,-0.85395,8e-05,18.4759]
[1778600697686,35.52,80363.32,0.0,-0.85452,8e-05,18.42544]
[1778600702724,35.52,80364.47,0.0,-0.85444,8e-05,18.43277]
[1778600707762,35.52,80367.22,0.0,-0.85422,8e-05,18.45202]
[1778600712797,35.52,80371.39,0.0,-0.85388,8e-05,18.48145]
[1778600713805,35.52,80381.04,0.0,-0.85311,8e-05,18.54949]
[1778600714812,35.52,80388.37,0.0,-0.85252,8e-05,18.60118]
[1778600715819,35.52,80389.75,0.0,-0.8524,8e-05,18.61099]
[1778600718839,35.52,80404.25,0.0,-0.85123,8e-05,18.71321]
[1778600719846,35.52,80405.03,0.0,-0.85117,8e-05,18.71866]
[1778600724883,35.52,80400.6,0.0,-0.85153,8e-05,18.68733]
[1778600726899,35.52,80406.88,0.0,-0.85102,8e-05,18.73145]
[1778600729920,35.52,80397.54,0.0,-0.85178,8e-05,18.66557]
[1778600730928,35.52,80386.13,0.0,-0.8527,8e-05,18.58538]
[1778600731949,35.52,80378.67,0.0,-0.85332,8e-05,18.52933]
[1778600732943,35.52,80362.28,0.0,-0.85463,8e-05,18.41429]
[1778600733949,35.52,80355.87,0.0,-0.85514,8e-05,18.3693]
[1778600734959,35.52,80355.23,0.0,-0.85519,8e-05,18.36473]
[1778600739993,35.52,80357.28,0.0,-0.85503,8e-05,18.37867]
[1778600745037,35.52,80356.44,0.0,-0.8551,8e-05,18.37295]
[1778600747042,35.52,80351.26,0.0,-0.8555,8e-05,18.33686]
[1778600751070,35.52,80347.83,0.0,-0.85577,8e-05,18.31334]
[1778600756106,35.53,80346.83,0.0,-0.85585,8e-05,18.30642]
[1778600757113,35.53,80335.17,0.0,-0.85677,8e-05,18.2247]
[1778600758122,35.53,80330.75,0.0,-0.85712,8e-05,18.19387]
[1778600760134,35.53,80337.0,0.0,-0.85662,8e-05,18.23818]
[1778600765170,35.53,80344.75,0.0,-0.856,8e-05,18.2931]
[1778600768196,35.53,80330.43,0.0,-0.85713,8e-05,18.19302]
[1778600772221,35.53,80319.82,0.0,-0.85795,8e-05,18.11931]
[1778600773228,35.53,80307.63,0.0,-0.8589,8e-05,18.03425]
[1778600774235,35.53,80301.14,0.0,-0.85941,8e-05,17.989]
[1778600777256,35.53,80299.83,0.0,-0.8595,8e-05,17.98087]
[1778600782291,35.53,80298.38,0.0,-0.85959,8e-05,17.97248]
[1778600784305,35.54,80305.63,0.0,-0.85902,8e-05,18.02388]
[1778600785314,35.54,80315.83,0.0,-0.85822,8e-05,18.09553]
[1778600786320,35.54,80323.12,0.0,-0.85764,8e-05,18.14674]
[1778600787327,35.54,80325.25,0.0,-0.85748,8e-05,18.16175]
[1778600792364,35.54,80322.42,0.0,-0.85772,8e-05,18.13851]
[1778600793369,35.54,80324.13,0.0,-0.85758,8e-05,18.15059]
[1778600798404,35.54,80323.79,0.0,-0.8576,8e-05,18.14891]
[1778600799411,35.54,80315.23,0.0,-0.85827,8e-05,18.08919]
[1778600800418,35.54,80316.72,0.0,-0.85815,8e-05,18.0999]
[1778600805456,35.54,80316.79,0.0,-0.85813,8e-05,18.10189]
[1778600808474,35.54,80309.5,0.0,-0.85869,8e-05,18.05179]
[1778600813509,35.55,80321.75,0.0,-0.85771,8e-05,18.13923]
[1778600815268,35.55,80322.48,0.0,-0.85764,8e-05,18.14481]
[1778600820557,35.55,80317.44,0.0,-0.85803,8e-05,18.11072]
[1778600825595,35.55,80316.5,0.0,-0.85808,8e-05,18.10552]
[1778600827607,35.55,80322.06,0.0,-0.85764,8e-05,18.14504]
[1778600828614,35.55,80319.4,0.0,-0.85785,8e-05,18.12666]
[1778600833653,35.55,80317.5,0.0,-0.85798,8e-05,18.11476]
[1778600838688,35.56,80316.96,0.0,-0.85801,8e-05,18.11234]
[1778600843723,35.56,80313.04,0.0,-0.8583,8e-05,18.08642]
[1778600848758,35.56,80313.85,0.0,-0.85822,8e-05,18.09353]
[1778600853792,35.56,80314.04,0.0,-0.85821,8e-05,18.09259]
[1778600858828,35.57,80308.29,0.0,-0.85864,8e-05,18.05398]
[1778600862855,35.57,80291.97,0.0,-0.8599,8e-05,17.94088]
[1778600863864,35.57,80291.77,0.0,-0.85992,8e-05,17.93956]
[1778600868901,35.57,80287.41,0.0,-0.86025,8e-05,17.90952]
[1778600872930,35.57,80280.83,0.0,-0.86076,8e-05,17.86378]
[1778600876956,35.57,80289.16,0.0,-0.86011,8e-05,17.92214]
[1778600877964,35.57,80295.33,0.0,-0.85963,8e-05,17.96524]
[1778600878970,35.57,80299.35,0.0,-0.85932,8e-05,17.99327]
[1778600884017,35.57,80304.3,0.0,-0.85893,8e-05,18.02772]
[1778600886021,35.57,80305.93,0.0,-0.8588,8e-05,18.03958]
[1778600888037,35.57,80294.25,0.0,-0.8597,8e-05,17.9584]
[1778600889050,35.57,80292.39,0.0,-0.85985,8e-05,17.94573]
[1778600892063,35.57,80286.48,0.0,-0.86029,8e-05,17.90551]
[1778600897099,35.57,80292.47,0.0,-0.85983,8e-05,17.94741]
[1778600898105,35.57,80304.26,0.0,-0.85891,8e-05,18.02986]
[1778600899114,35.57,80307.69,0.0,-0.85864,8e-05,18.05407]
[1778600904147,35.58,80309.42,0.0,-0.85849,8e-05,18.06721]
[1778600909183,35.58,80310.04,0.0,-0.85843,8e-05,18.07244]
[1778600912203,35.58,80300.12,0.0,-0.85922,8e-05,17.99992]
[1778600913210,35.58,80291.86,0.0,-0.85987,8e-05,17.94212]
[1778600914218,35.58,80289.94,0.0,-0.86002,8e-05,17.92869]
[1778600919254,35.58,80290.05,0.0,-0.86001,8e-05,17.92933]
[1778600924287,35.58,80300.06,0.0,-0.85923,8e-05,17.9995]
[1778600925296,35.58,80305.75,0.0,-0.85878,8e-05,18.03925]
[1778600926301,35.58,80306.88,0.0,-0.8587,8e-05,18.04708]
[1778600931338,35.58,80308.78,0.0,-0.85855,8e-05,18.06018]
[1778600936373,35.58,80307.01,0.0,-0.85868,8e-05,18.04866]
[1778600941412,35.58,80303.45,0.0,-0.85894,8e-05,18.02485]
[1778600946448,35.58,80306.02,0.0,-0.85873,8e-05,18.04377]
[1778600951478,35.58,80302.02,0.0,-0.85903,8e-05,18.01674]
[1778600956514,35.58,80301.37,0.0,-0.85907,8e-05,18.01312]
[1778600960542,35.59,80295.68,0.0,-0.85951,8e-05,17.97403]
[1778600961549,35.59,80294.29,0.0,-0.85961,8e-05,17.96455]
[1778600966585,35.59,80297.54,0.0,-0.85935,8e-05,17.98829]
[1778600969606,35.59,80292.39,0.0,-0.85975,8e-05,17.95258]
[1778600971619,35.59,80292.88,0.0,-0.85974,8e-05,17.95204]
[1778600975649,35.59,80281.89,0.0,-0.86059,8e-05,17.87493]
[1778600976656,35.59,80282.25,0.0,-0.86057,8e-05,17.87744]
[1778600981692,35.59,80281.9,0.0,-0.86059,8e-05,17.87497]
[1778600986727,35.59,80282.5,0.0,-0.86055,8e-05,17.87924]
[1778600989748,35.59,80289.28,0.0,-0.86002,8e-05,17.92661]
[1778600990755,35.59,80293.66,0.0,-0.85968,8e-05,17.95724]
[1778600996582,35.59,80292.45,0.0,-0.85977,8e-05,17.94858]
[1778601001832,35.59,80293.92,0.0,-0.85966,8e-05,17.95878]
[1778601002838,35.59,80311.87,0.0,-0.85826,8e-05,18.08418]
[1778601003846,35.59,80316.59,0.0,-0.85789,8e-05,18.11734]
[1778601008881,35.59,80316.05,0.0,-0.85792,8e-05,18.11412]
[1778601011902,35.59,80324.19,0.0,-0.85728,8e-05,18.17134]
[1778601012910,35.59,80324.95,0.0,-0.85722,8e-05,18.17669]
[1778601017945,35.59,80324.28,0.0,-0.85727,8e-05,18.17211]
[1778601022981,35.59,80323.77,0.0,-0.85731,8e-05,18.16864]
[1778601023992,35.59,80311.28,0.0,-0.85829,8e-05,18.08133]
[1778601024997,35.59,80304.15,0.0,-0.85885,8e-05,18.03165]
[1778601026009,35.59,80303.29,0.0,-0.85891,8e-05,18.02584]
[1778601031043,35.59,80298.67,0.0,-0.85929,8e-05,17.99041]
[1778601036078,35.59,80299.15,0.0,-0.85925,8e-05,17.99417]
[1778601041113,35.59,80297.6,0.0,-0.85936,8e-05,17.98366]
[1778601046148,35.59,80293.9,0.0,-0.85965,8e-05,17.95829]
[1778601049168,35.59,80300.76,0.0,-0.85911,8e-05,18.00652]
[1778601052191,35.59,80311.35,0.0,-0.85828,8e-05,18.08063]
[1778601053201,35.59,80313.37,0.0,-0.85812,8e-05,18.09483]
[1778601055213,35.59,80318.04,0.0,-0.85775,8e-05,18.1276]
[1778601056219,35.59,80325.18,0.0,-0.85719,8e-05,18.17753]
[1778601057240,35.59,80327.19,0.0,-0.85703,8e-05,18.19154]
[1778601062263,35.59,80340.36,0.0,-0.856,8e-05,18.28336]
[1778601063274,35.59,80343.11,0.0,-0.85578,8e-05,18.30255]
[1778601070322,35.59,80345.56,0.0,-0.8556,8e-05,18.31901]
[1778601073341,35.59,80352.5,0.0,-0.85505,8e-05,18.36726]
[1778601077372,35.59,80356.47,0.0,-0.85474,8e-05,18.39426]
[1778601082403,35.59,80357.18,0.0,-0.8547,8e-05,18.39854]
[1778601084450,35.59,80368.12,0.0,-0.85383,8e-05,18.47487]
[1778601085434,35.59,80392.64,0.0,-0.85186,8e-05,18.64688]
[1778601090469,35.59,80398.19,0.0,-0.85141,8e-05,18.68574]
[1778601092491,35.59,80406.78,0.0,-0.85074,8e-05,18.74216]
[1778601093498,35.59,80416.36,0.0,-0.84997,8e-05,18.80926]
[1778601098533,35.59,80408.36,0.0,-0.85063,8e-05,18.75227]
[1778601103568,35.59,80410.21,0.0,-0.85048,8e-05,18.76482]
[1778601108604,35.58,80406.55,0.0,-0.85079,8e-05,18.73862]
[1778601110618,35.58,80404.24,0.0,-0.85097,8e-05,18.72233]
[1778601115654,35.58,80408.36,0.0,-0.85064,8e-05,18.75097]
[1778601119695,35.58,80413.76,0.0,-0.85021,8e-05,18.78852]
[1778601124731,35.58,80411.72,0.0,-0.85038,8e-05,18.77361]
[1778601126744,35.58,80401.75,0.0,-0.85119,8e-05,18.70339]
[1778601127541,35.58,80404.43,0.0,-0.85098,8e-05,18.72214]
[1778601131779,35.58,80408.84,0.0,-0.85063,8e-05,18.75265]
[1778601136814,35.58,80410.96,0.0,-0.85046,8e-05,18.76686]
[1778601141852,35.58,80412.36,0.0,-0.85036,8e-05,18.77584]
[1778601147681,35.58,80414.16,0.0,-0.85022,8e-05,18.78781]
[1778601149905,35.58,80419.33,0.0,-0.84981,8e-05,18.82376]
[1778601154940,35.58,80421.01,0.0,-0.8497,8e-05,18.83107]
[1778601159975,35.57,80420.83,0.0,-0.84972,8e-05,18.82906]
[1778601165019,35.57,80420.57,0.0,-0.84976,8e-05,18.8264]
[1778601166018,35.57,80413.76,0.0,-0.85031,8e-05,18.7784]
[1778601167823,35.57,80397.83,0.0,-0.8516,8e-05,18.66647]
[1778601169039,35.57,80394.06,0.0,-0.8519,8e-05,18.64003]
[1778601174074,35.57,80394.18,0.0,-0.85189,8e-05,18.64105]
[1778601179111,35.57,80396.99,0.0,-0.85166,8e-05,18.66088]
[1778601184144,35.57,80397.95,0.0,-0.85159,8e-05,18.66764]
[1778601186158,35.57,80404.23,0.0,-0.85108,8e-05,18.71167]
[1778601189180,35.57,80411.96,0.0,-0.85046,8e-05,18.76564]
[1778601194215,35.57,80413.95,0.0,-0.8503,8e-05,18.77897]
[1778601196230,35.57,80408.89,0.0,-0.85072,8e-05,18.74325]
[1778601199252,35.57,80417.23,0.0,-0.85004,8e-05,18.80153]
[1778601202272,35.57,80411.45,0.0,-0.85052,8e-05,18.76057]
[1778601208312,35.57,80414.55,0.0,-0.85027,8e-05,18.78177]
[1778601213348,35.57,80415.22,0.0,-0.85025,8e-05,18.78222]
[1778601219392,35.57,80412.41,0.0,-0.85048,8e-05,18.76198]
[1778601224425,35.57,80406.98,0.0,-0.85092,8e-05,18.72357]
[1778601227449,35.57,80392.2,0.0,-0.85212,8e-05,18.61965]
[1778601228455,35.57,80382.83,0.0,-0.85287,8e-05,18.55381]
[1778601230466,35.57,80376.75,0.0,-0.85336,8e-05,18.51109]
[1778601235504,35.57,80373.38,0.0,-0.85363,8e-05,18.48737]
[1778601236519,35.57,80378.66,0.0,-0.85321,8e-05,18.52435]
[1778601241545,35.57,80374.62,0.0,-0.85354,8e-05,18.49574]
[1778601245573,35.57,80369.49,0.0,-0.85395,8e-05,18.45966]
[1778601250609,35.57,80367.66,0.0,-0.8541,8e-05,18.44667]
[1778601255642,35.56,80368.9,0.0,-0.854,8e-05,18.45515]
[1778601259672,35.56,80376.3,0.0,-0.85341,8e-05,18.50673]
[1778601264731,35.56,80378.1,0.0,-0.85328,8e-05,18.51871]
[1778601269766,35.56,80388.44,0.0,-0.85245,8e-05,18.59087]
[1778601270773,35.56,80389.17,0.0,-0.85239,8e-05,18.59604]
[1778601273794,35.56,80395.66,0.0,-0.85189,8e-05,18.63802]
[1778601275808,35.56,80401.06,0.0,-0.85145,8e-05,18.67595]
[1778601280843,35.56,80397.25,0.0,-0.85176,8e-05,18.6492]
[1778601283864,35.56,80402.49,0.0,-0.85134,8e-05,18.68599]
[1778601288901,35.56,80407.44,0.0,-0.85094,8e-05,18.72048]
[1778601290912,35.56,80400.09,0.0,-0.85154,8e-05,18.66875]
[1778601293937,35.56,80399.8,0.0,-0.85156,8e-05,18.66677]
[1778601298969,35.56,80399.3,0.0,-0.8516,8e-05,18.66323]
[1778601304034,35.56,80373.02,0.0,-0.85372,8e-05,18.47847]
[1778601305012,35.56,80373.02,0.0,-0.85372,8e-05,18.47833]
[1778601306019,35.56,80370.89,0.0,-0.85389,8e-05,18.4633]
[1778601311058,35.56,80370.05,0.0,-0.85397,8e-05,18.45637]
[1778601313069,35.56,80361.36,0.0,-0.85467,8e-05,18.39516]
[1778601318880,35.56,80369.08,0.0,-0.85405,8e-05,18.44954]
[1778601320118,35.56,80372.8,0.0,-0.85375,8e-05,18.47567]
[1778601325152,35.56,80377.21,0.0,-0.8534,8e-05,18.50652]
[1778601330188,35.56,80384.04,0.0,-0.85285,8e-05,18.55421]
[1778601335223,35.56,80388.51,0.0,-0.85252,8e-05,18.58137]
[1778601339022,35.56,80394.16,0.0,-0.85207,8e-05,18.62064]
[1778601344287,35.56,80395.34,0.0,-0.85199,8e-05,18.62796]
[1778601349325,35.55,80396.55,0.0,-0.8519,8e-05,18.63556]
[1778601354357,35.55,80397.82,0.0,-0.85181,8e-05,18.6438]
[1778601355363,35.55,80408.36,0.0,-0.85096,8e-05,18.71782]
[1778601356370,35.55,80417.02,0.0,-0.85025,8e-05,18.77858]
[1778601360398,35.55,80431.28,0.0,-0.8491,8e-05,18.87817]
[1778601364430,35.55,80425.97,0.0,-0.84954,8e-05,18.83997]
[1778601369461,35.55,80428.49,0.0,-0.84935,8e-05,18.85674]
[1778601371475,35.55,80422.82,0.0,-0.84982,8e-05,18.81657]
[1778601376510,35.55,80422.03,0.0,-0.84989,8e-05,18.81036]
[1778601382553,35.55,80425.03,0.0,-0.84965,8e-05,18.83055]
[1778601388595,35.54,80422.94,0.0,-0.84984,8e-05,18.81494]
[1778601393630,35.54,80421.61,0.0,-0.84998,8e-05,18.80108]
[1778601398665,35.54,80423.13,0.0,-0.84986,8e-05,18.81105]
[1778601399673,35.54,80428.71,0.0,-0.84941,8e-05,18.8501]
[1778601404708,35.54,80432.78,0.0,-0.84909,8e-05,18.87785]
[1778601408736,35.54,80438.34,0.0,-0.84864,8e-05,18.91618]
[1778601413775,35.54,80435.15,0.0,-0.84892,8e-05,18.89261]
[1778601415789,35.54,80429.29,0.0,-0.8494,8e-05,18.85108]
[1778601419816,35.54,80423.92,0.0,-0.84984,8e-05,18.81272]
[1778601422838,35.53,80434.6,0.0,-0.84898,8e-05,18.88737]
[1778601427873,35.53,80431.3,0.0,-0.84926,8e-05,18.86316]
[1778601433915,35.53,80431.04,0.0,-0.84929,8e-05,18.86034]
[1778601438951,35.53,80410.72,0.0,-0.85096,8e-05,18.7166]
[1778601439957,35.53,80403.23,0.0,-0.85156,8e-05,18.66387]
[1778601440966,35.53,80401.13,0.0,-0.85173,8e-05,18.64911]
[1778601441971,35.53,80393.4,0.0,-0.85236,8e-05,18.59454]
[1778601442978,35.53,80388.72,0.0,-0.85274,8e-05,18.5615]
[1778601448016,35.53,80391.5,0.0,-0.85252,8e-05,18.58038]
[1778601453108,35.53,80386.47,0.0,-0.85296,8e-05,18.54078]
[1778601458142,35.53,80384.84,0.0,-0.85309,8e-05,18.52911]
[1778601460156,35.53,80379.15,0.0,-0.85355,8e-05,18.48871]
[1778601462170,35.53,80367.89,0.0,-0.85446,8e-05,18.40929]
[1778601463177,35.52,80362.5,0.0,-0.85489,8e-05,18.37137]
[1778601465191,35.52,80351.99,0.0,-0.85572,8e-05,18.29756]
[1778601466198,35.53,80348.88,0.0,-0.85597,8e-05,18.27588]
[1778601469220,35.53,80358.51,0.0,-0.8552,8e-05,18.34358]
[1778601470227,35.53,80357.33,0.0,-0.8553,8e-05,18.33531]
[1778601475263,35.53,80356.84,0.0,-0.85533,8e-05,18.33192]
[1778601476268,35.53,80349.24,0.0,-0.85594,8e-05,18.27871]
[1778601480021,35.53,80357.42,0.0,-0.85528,8e-05,18.33635]
[1778601480296,35.53,80357.42,0.0,-0.85528,8e-05,18.33636]
[1778601485332,35.53,80352.5,0.0,-0.85567,8e-05,18.30207]
[1778601486339,35.53,80357.74,0.0,-0.85526,8e-05,18.33884]
[1778601490091,35.53,80351.77,0.0,-0.85573,8e-05,18.29699]
[1778601491376,35.53,80350.85,0.0,-0.8558,8e-05,18.29067]
[1778601496408,35.53,80354.78,0.0,-0.85549,8e-05,18.31848]
[1778601501445,35.53,80358.24,0.0,-0.85521,8e-05,18.34279]
[1778601503459,35.53,80365.56,0.0,-0.85463,8e-05,18.3941]
[1778601508494,35.53,80362.65,0.0,-0.85486,8e-05,18.37343]
[1778601513529,35.53,80365.54,0.0,-0.85466,8e-05,18.3897]
[1778601517559,35.53,80371.79,0.0,-0.85416,8e-05,18.43322]
[1778601522592,35.52,80366.73,0.0,-0.85457,8e-05,18.39721]
[1778601523599,35.52,80361.01,0.0,-0.85503,8e-05,18.35704]
[1778601526621,35.52,80355.59,0.0,-0.85546,8e-05,18.31903]
[1778601531655,35.52,80355.69,0.0,-0.85545,8e-05,18.31978]
[1778601536692,35.53,80353.55,0.0,-0.85562,8e-05,18.30487]
[1778601541727,35.53,80355.7,0.0,-0.85545,8e-05,18.32005]
[1778601546762,35.53,80356.31,0.0,-0.8554,8e-05,18.32427]
[1778601551796,35.53,80353.87,0.0,-0.8556,8e-05,18.30715]
[1778601556832,35.53,80354.71,0.0,-0.85553,8e-05,18.31305]
[1778601561868,35.53,80353.37,0.0,-0.85563,8e-05,18.30369]
[1778601566903,35.53,80361.21,0.0,-0.85501,8e-05,18.35866]
[1778601571938,35.52,80361.97,0.0,-0.85498,8e-05,18.35981]
[1778601576976,35.52,80361.71,0.0,-0.855,8e-05,18.3576]
[1778601582011,35.52,80362.26,0.0,-0.85497,8e-05,18.36104]
[1778601587046,35.52,80362.67,0.0,-0.85494,8e-05,18.3635]
[1778601592081,35.52,80360.61,0.0,-0.85511,8e-05,18.34859]
[1778601594097,35.52,80348.98,0.0,-0.85603,8e-05,18.26692]
[1778601595103,35.52,80341.02,0.0,-0.85666,8e-05,18.21111]
[1778601597117,35.52,80338.65,0.0,-0.85685,8e-05,18.19469]
[1778601599132,35.52,80333.24,0.0,-0.85727,8e-05,18.15701]
[1778601603181,35.52,80325.41,0.0,-0.85789,8e-05,18.10231]
[1778601604190,35.52,80318.32,0.0,-0.85845,8e-05,18.0524]
[1778601605197,35.52,80303.24,0.0,-0.85963,8e-05,17.94669]
[1778601606201,35.52,80295.16,0.0,-0.86026,8e-05,17.89013]
[1778601607209,35.52,80278.08,0.0,-0.86158,8e-05,17.77083]
[1778601608217,35.52,80271.59,0.0,-0.86208,8e-05,17.72571]
[1778601609229,35.52,80276.82,0.0,-0.86168,8e-05,17.76222]
[1778601610249,35.52,80258.18,0.0,-0.86311,8e-05,17.63263]
[1778601611239,35.52,80247.46,0.0,-0.86392,8e-05,17.55829]
[1778601612252,35.52,80247.46,0.0,-0.86392,8e-05,17.55819]
[1778601614262,35.52,80237.08,0.0,-0.86472,8e-05,17.48575]
[1778601615267,35.52,80233.08,0.0,-0.86502,8e-05,17.45793]
[1778601618286,35.52,80245.76,0.0,-0.86405,8e-05,17.54648]
[1778601619293,35.52,80244.81,0.0,-0.86412,8e-05,17.5399]
[1778601621308,35.52,80233.76,0.0,-0.86497,8e-05,17.4629]
[1778601622313,35.52,80226.34,0.0,-0.86553,8e-05,17.41132]
[1778601623321,35.52,80230.21,0.0,-0.86523,8e-05,17.43835]
[1778601624327,35.52,80224.82,0.0,-0.86564,8e-05,17.40094]
[1778601626341,35.52,80232.1,0.0,-0.86509,8e-05,17.45181]
[1778601628355,35.52,80238.93,0.0,-0.86457,8e-05,17.49946]
[1778601629362,35.52,80247.98,0.0,-0.86388,8e-05,17.56261]
[1778601630369,35.52,80248.94,0.0,-0.8638,8e-05,17.56934]
[1778601632387,35.52,80242.0,0.0,-0.86435,8e-05,17.51732]
[1778601634406,35.52,80203.29,0.0,-0.86728,8e-05,17.24815]
[1778601635415,35.52,80210.68,0.0,-0.86673,8e-05,17.29947]
[1778601636425,35.52,80217.9,0.0,-0.86618,8e-05,17.34963]
[1778601637433,35.53,80223.56,0.0,-0.86575,8e-05,17.38934]
[1778601638449,35.53,80223.21,0.0,-0.86577,8e-05,17.38731]
[1778601639469,35.53,80210.02,0.0,-0.86677,8e-05,17.29564]
[1778601640474,35.53,80215.97,0.0,-0.86632,8e-05,17.33746]
[1778601641474,35.53,80235.27,0.0,-0.86485,8e-05,17.47201]
[1778601642479,35.53,80242.17,0.0,-0.86432,8e-05,17.5201]
[1778601643490,35.53,80248.99,0.0,-0.8638,8e-05,17.56782]
[1778601648522,35.53,80255.9,0.0,-0.86326,8e-05,17.61736]
[1778601649529,35.53,80258.58,0.0,-0.86304,8e-05,17.63648]
[1778601651549,35.53,80264.07,0.0,-0.86261,8e-05,17.67561]
[1778601656584,35.54,80268.24,0.0,-0.86227,8e-05,17.70659]
[1778601657597,35.54,80273.87,0.0,-0.86183,8e-05,17.74623]
[1778601659344,35.54,80296.97,0.0,-0.86004,8e-05,17.90807]
[1778601660615,35.54,80299.96,0.0,-0.8598,8e-05,17.92905]
[1778601663638,35.54,80302.4,0.0,-0.85961,8e-05,17.94624]
[1778601669416,35.54,80318.39,0.0,-0.85836,8e-05,18.05812]
[1778601670685,35.54,80319.95,0.0,-0.85824,8e-05,18.06892]
[1778601672700,35.54,80328.23,0.0,-0.85759,8e-05,18.12687]
[1778601673706,35.54,80333.83,0.0,-0.85714,8e-05,18.16639]
[1778601675724,35.54,80342.94,0.0,-0.85642,8e-05,18.23071]
[1778601676729,35.54,80324.92,0.0,-0.85784,8e-05,18.10436]
[1778601677735,35.54,80325.06,0.0,-0.85783,8e-05,18.10537]
[1778601679486,35.54,80304.12,0.0,-0.85947,8e-05,17.9586]
[1778601682773,35.54,80298.94,0.0,-0.85988,8e-05,17.92236]
[1778601684785,35.54,80280.94,0.0,-0.86127,8e-05,17.79666]
[1778601685793,35.54,80279.26,0.0,-0.8614,8e-05,17.7851]
[1778601690827,35.54,80285.73,0.0,-0.86089,8e-05,17.83117]
[1778601694855,35.54,80287.86,0.0,-0.86074,8e-05,17.84274]
[1778601696870,35.54,80280.14,0.0,-0.86134,8e-05,17.78905]
[1778601698884,35.54,80286.77,0.0,-0.86082,8e-05,17.83568]
[1778601699890,35.54,80295.79,0.0,-0.86012,8e-05,17.89881]
[1778601704925,35.54,80306.05,0.0,-0.85932,8e-05,17.97042]
[1778601705933,35.54,80312.86,0.0,-0.85879,8e-05,18.01805]
[1778601706942,35.54,80306.15,0.0,-0.85932,8e-05,17.97087]
[1778601708955,35.54,80318.77,0.0,-0.85833,8e-05,18.05889]
[1778601709961,35.54,80323.89,0.0,-0.85793,8e-05,18.09448]
[1778601710971,35.54,80316.93,0.0,-0.85848,8e-05,18.04558]
[1778601713993,35.54,80322.66,0.0,-0.85804,8e-05,18.08536]
[1778601716005,35.54,80329.59,0.0,-0.85749,8e-05,18.13383]
[1778601721042,35.54,80332.12,0.0,-0.8573,8e-05,18.15125]
[1778601726076,35.54,80333.59,0.0,-0.85718,8e-05,18.16148]
[1778601728090,35.54,80343.89,0.0,-0.85636,8e-05,18.2339]
[1778601729099,35.54,80350.39,0.0,-0.85585,8e-05,18.27951]
[1778601734131,35.54,80354.57,0.0,-0.85552,8e-05,18.30894]
[1778601736145,35.54,80348.11,0.0,-0.85603,8e-05,18.26375]
[1778601738172,35.54,80353.56,0.0,-0.85559,8e-05,18.30208]
[1778601743194,35.54,80350.0,0.0,-0.85587,8e-05,18.27751]
[1778601748230,35.54,80352.02,0.0,-0.85571,8e-05,18.29207]
[1778601750243,35.54,80358.88,0.0,-0.85516,8e-05,18.34026]
[1778601755278,35.54,80358.23,0.0,-0.85523,8e-05,18.33214]
[1778601757292,35.54,80363.49,0.0,-0.85481,8e-05,18.36906]
[1778601758299,35.54,80368.7,0.0,-0.8544,8e-05,18.40554]
[1778601761320,35.54,80373.84,0.0,-0.85399,8e-05,18.44129]
[1778601766356,35.54,80389.96,0.0,-0.85271,8e-05,18.55378]
[1778601769376,35.54,80379.21,0.0,-0.85358,8e-05,18.47773]
[1778601771390,35.54,80373.6,0.0,-0.85403,8e-05,18.43811]
[1778601775417,35.54,80381.87,0.0,-0.85337,8e-05,18.49562]
[1778601780453,35.54,80379.73,0.0,-0.85355,8e-05,18.47979]
[1778601784483,35.53,80395.19,0.0,-0.85232,8e-05,18.58752]
[1778601786495,35.53,80400.52,0.0,-0.8519,8e-05,18.62426]
[1778601791530,35.53,80398.55,0.0,-0.85208,8e-05,18.60857]
[1778601796568,35.53,80404.83,0.0,-0.8516,8e-05,18.65076]
[1778601801603,35.52,80401.92,0.0,-0.85186,8e-05,18.62833]
[1778601806638,35.52,80400.74,0.0,-0.85197,8e-05,18.61819]
[1778601808652,35.52,80409.62,0.0,-0.85126,8e-05,18.6799]
[1778601812683,35.52,80417.86,0.0,-0.85063,8e-05,18.73295]
[1778601815702,35.52,80422.68,0.0,-0.85025,8e-05,18.76602]
[1778601820736,35.51,80419.77,0.0,-0.8505,8e-05,18.74476]
[1778601826779,35.51,80420.39,0.0,-0.85045,8e-05,18.74876]
[1778601828795,35.51,80414.8,0.0,-0.85091,8e-05,18.70929]
[1778601830573,35.51,80396.26,0.0,-0.85241,8e-05,18.57892]
[1778601835852,35.51,80395.14,0.0,-0.85251,8e-05,18.5701]
[1778601837856,35.51,80377.86,0.0,-0.8539,8e-05,18.44828]
[1778601838863,35.51,80378.1,0.0,-0.85388,8e-05,18.44995]
[1778601841884,35.51,80386.95,0.0,-0.85317,8e-05,18.51187]
[1778601842895,35.51,80388.64,0.0,-0.85304,8e-05,18.52347]
[1778601848935,35.51,80390.05,0.0,-0.85295,8e-05,18.53173]
[1778601853972,35.5,80391.26,0.0,-0.85287,8e-05,18.53877]
[1778601859007,35.5,80392.6,0.0,-0.85278,8e-05,18.5468]
[1778601860019,35.5,80386.43,0.0,-0.85328,8e-05,18.50315]
[1778601861022,35.5,80384.48,0.0,-0.85344,8e-05,18.48904]
[1778601864043,35.5,80372.29,0.0,-0.85442,8e-05,18.40302]
[1778601865050,35.5,80359.26,0.0,-0.85546,8e-05,18.31146]
[1778601866057,35.5,80357.07,0.0,-0.85563,8e-05,18.29614]
[1778601868071,35.5,80351.04,0.0,-0.85611,8e-05,18.25397]
[1778601873106,35.5,80346.5,0.0,-0.85648,8e-05,18.21907]
[1778601877135,35.5,80355.8,0.0,-0.85575,8e-05,18.28428]
[1778601882170,35.5,80359.48,0.0,-0.85545,8e-05,18.31031]
[1778601887205,35.5,80352.43,0.0,-0.85601,8e-05,18.26109]
[1778601892240,35.5,80351.4,0.0,-0.85609,8e-05,18.25425]
[1778601893248,35.5,80338.44,0.0,-0.85711,8e-05,18.16334]
[1778601896269,35.5,80344.79,0.0,-0.85661,8e-05,18.20803]
[1778601900300,35.5,80336.54,0.0,-0.85726,8e-05,18.15042]
[1778601905332,35.5,80334.64,0.0,-0.85741,8e-05,18.13688]
[1778601908363,35.5,80343.24,0.0,-0.85673,8e-05,18.19695]
[1778601909360,35.5,80337.24,0.0,-0.85721,8e-05,18.15482]
[1778601910368,35.5,80325.91,0.0,-0.8581,8e-05,18.07527]
[1778601915402,35.5,80329.58,0.0,-0.85781,8e-05,18.10096]
[1778601917418,35.5,80323.65,0.0,-0.85828,8e-05,18.0595]
[1778601918424,35.5,80314.92,0.0,-0.85896,8e-05,17.99851]
[1778601921446,35.5,80307.02,0.0,-0.85958,8e-05,17.94354]
[1778601924467,35.5,80316.95,0.0,-0.8588,8e-05,18.01299]
[1778601929501,35.5,80317.16,0.0,-0.85879,8e-05,18.01391]
[1778601930508,35.5,80311.7,0.0,-0.85922,8e-05,17.97566]
[1778601935544,35.5,80311.46,0.0,-0.85926,8e-05,17.97005]
[1778601940578,35.5,80314.87,0.0,-0.859,8e-05,17.99382]
[1778601945613,35.5,80316.32,0.0,-0.85888,8e-05,18.00395]
[1778601948634,35.5,80324.87,0.0,-0.85821,8e-05,18.06408]
[1778601953669,35.5,80326.87,0.0,-0.85805,8e-05,18.07838]
[1778601958704,35.5,80328.28,0.0,-0.85793,8e-05,18.08854]
[1778601959712,35.5,80320.19,0.0,-0.85857,8e-05,18.03182]
[1778601960719,35.5,80313.14,0.0,-0.85912,8e-05,17.98247]
[1778601962736,35.5,80306.19,0.0,-0.85967,8e-05,17.93394]
[1778601964746,35.5,80315.35,0.0,-0.85895,8e-05,17.99809]
[1778601967768,35.5,80322.31,0.0,-0.8584,8e-05,18.04697]
[1778601972802,35.5,80323.94,0.0,-0.85828,8e-05,18.05819]
[1778601974815,35.5,80317.41,0.0,-0.85879,8e-05,18.01239]
[1778601975823,35.5,80309.7,0.0,-0.85939,8e-05,17.95849]
[1778601977849,35.5,80304.12,0.0,-0.85982,8e-05,17.91968]
[1778601982872,35.51,80313.43,0.0,-0.85909,8e-05,17.9855]
[1778601983879,35.51,80315.02,0.0,-0.85896,8e-05,17.99668]
[1778601988917,35.51,80316.98,0.0,-0.85881,8e-05,18.01059]
[1778601989920,35.51,80325.68,0.0,-0.85813,8e-05,18.07153]
[1778601991712,35.51,80323.58,0.0,-0.85832,8e-05,18.05295]
[1778601996970,35.51,80318.89,0.0,-0.85869,8e-05,18.01988]
[1778602001781,35.5,80312.76,0.0,-0.85917,8e-05,17.97692]
[1778602007043,35.51,80313.87,0.0,-0.85908,8e-05,17.98493]
[1778602012077,35.51,80314.93,0.0,-0.85899,8e-05,17.99254]
[1778602016113,35.51,80325.0,0.0,-0.8582,8e-05,18.06315]
[1778602017116,35.51,80325.08,0.0,-0.8582,8e-05,18.06365]
[1778602021923,35.51,80313.53,0.0,-0.85911,8e-05,17.98242]
[1778602023159,35.51,80313.14,0.0,-0.85914,8e-05,17.9797]
[1778602027186,35.51,80316.55,0.0,-0.85887,8e-05,18.00355]
[1778602032220,35.5,80311.75,0.0,-0.85925,8e-05,17.96975]
[1778602037259,35.5,80309.43,0.0,-0.85943,8e-05,17.9533]
[1778602039290,35.5,80314.32,0.0,-0.85905,8e-05,17.98737]
[1778602043301,35.5,80320.02,0.0,-0.8586,8e-05,18.02722]
[1778602044308,35.5,80328.2,0.0,-0.85796,8e-05,18.08445]
[1778602049343,35.5,80331.31,0.0,-0.85772,8e-05,18.10571]
[1778602052365,35.5,80337.92,0.0,-0.85723,8e-05,18.14803]
[1778602057401,35.5,80340.06,0.0,-0.85706,8e-05,18.16297]
[1778602062436,35.5,80337.62,0.0,-0.85725,8e-05,18.14589]
[1778602065457,35.5,80329.29,0.0,-0.85791,8e-05,18.08759]
[1778602066464,35.5,80324.25,0.0,-0.8583,8e-05,18.0524]
[1778602071499,35.5,80321.59,0.0,-0.85851,8e-05,18.03438]
[1778602076535,35.5,80322.16,0.0,-0.85846,8e-05,18.03872]
[1778602081569,35.5,80321.58,0.0,-0.8585,8e-05,18.03494]
[1778602086604,35.51,80318.95,0.0,-0.8587,8e-05,18.01686]
[1778602091639,35.51,80320.0,0.0,-0.85862,8e-05,18.02455]
[1778602096679,35.51,80320.66,0.0,-0.85856,8e-05,18.02952]
[1778602101716,35.51,80323.56,0.0,-0.85833,8e-05,18.05018]
[1778602105745,35.51,80313.3,0.0,-0.85913,8e-05,17.97872]
[1778602110778,35.51,80310.55,0.0,-0.85933,8e-05,17.96039]
[1778602115813,35.51,80309.06,0.0,-0.85946,8e-05,17.94711]
[1778602121862,35.51,80304.28,0.0,-0.85982,8e-05,17.91482]
[1778602125890,35.51,80291.12,0.0,-0.86084,8e-05,17.82362]
[1778602127904,35.51,80283.29,0.0,-0.86144,8e-05,17.7692]
[1778602132939,35.52,80285.25,0.0,-0.86128,8e-05,17.78377]
[1778602134953,35.52,80291.97,0.0,-0.86075,8e-05,17.83095]
[1778602139987,35.52,80296.71,0.0,-0.86038,8e-05,17.86452]
[1778602143010,35.52,80302.4,0.0,-0.85994,8e-05,17.90452]
[1778602145023,35.52,80305.27,0.0,-0.85971,8e-05,17.92463]
[1778602150058,35.52,80309.93,0.0,-0.85935,8e-05,17.95733]
[1778602155095,35.52,80309.91,0.0,-0.85935,8e-05,17.95727]
[1778602160128,35.52,80312.82,0.0,-0.85912,8e-05,17.97772]
[1778602165163,35.52,80317.7,0.0,-0.85874,8e-05,18.01186]
[1778602171205,35.52,80330.28,0.0,-0.85777,8e-05,18.0963]
[1778602176240,35.52,80334.96,0.0,-0.8574,8e-05,18.12938]
[1778602178254,35.52,80347.98,0.0,-0.85637,8e-05,18.22068]
[1778602179261,35.52,80347.34,0.0,-0.85642,8e-05,18.21608]
[1778602184296,35.52,80349.05,0.0,-0.85629,8e-05,18.22771]
[1778602189331,35.52,80354.64,0.0,-0.85585,8e-05,18.2667]
[1778602194366,35.52,80352.17,0.0,-0.85604,8e-05,18.25003]
[1778602199402,35.52,80357.21,0.0,-0.85563,8e-05,18.28588]
[1778602203429,35.52,80352.17,0.0,-0.85602,8e-05,18.251]
[1778602207457,35.52,80362.31,0.0,-0.85521,8e-05,18.32265]
[1778602211486,35.52,80356.85,0.0,-0.85564,8e-05,18.28471]
[1778602212493,35.52,80351.37,0.0,-0.85608,8e-05,18.24642]
[1778602214506,35.52,80363.5,0.0,-0.85511,8e-05,18.33163]
[1778602215514,35.52,80369.67,0.0,-0.85462,8e-05,18.3749]
[1778602219541,35.52,80377.92,0.0,-0.85396,8e-05,18.43263]
[1778602223578,35.52,80371.55,0.0,-0.85447,8e-05,18.38759]
[1778602224577,35.52,80366.43,0.0,-0.85488,8e-05,18.35165]
[1778602230625,35.52,80363.16,0.0,-0.85514,8e-05,18.32881]
[1778602231645,35.52,80348.18,0.0,-0.85636,8e-05,18.21998]
[1778602232636,35.52,80335.49,0.0,-0.85736,8e-05,18.13068]
[1778602233641,35.52,80323.44,0.0,-0.85831,8e-05,18.04615]
[1778602238676,35.52,80324.48,0.0,-0.85824,8e-05,18.05288]
[1778602241699,35.52,80330.28,0.0,-0.85779,8e-05,18.09296]
[1778602246733,35.52,80329.47,0.0,-0.85786,8e-05,18.08654]
[1778602251770,35.52,80331.14,0.0,-0.85774,8e-05,18.09732]
[1778602256802,35.51,80332.45,0.0,-0.85765,8e-05,18.10554]
[1778602261838,35.51,80332.8,0.0,-0.85763,8e-05,18.10708]
[1778602266874,35.51,80340.3,0.0,-0.85705,8e-05,18.15863]
[1778602268888,35.51,80346.21,0.0,-0.85659,8e-05,18.19947]
[1778602273922,35.51,80348.04,0.0,-0.85646,8e-05,18.21149]
[1778602278957,35.51,80351.15,0.0,-0.85621,8e-05,18.23293]
[1778602283992,35.51,80351.04,0.0,-0.85623,8e-05,18.23175]
[1778602288021,35.51,80345.5,0.0,-0.85667,8e-05,18.19285]
[1778602293058,35.51,80346.41,0.0,-0.85662,8e-05,18.19554]
[1778602298094,35.51,80346.7,0.0,-0.85659,8e-05,18.19763]
[1778602303126,35.51,80344.99,0.0,-0.85673,8e-05,18.1858]
[1778602308161,35.51,80344.58,0.0,-0.85676,8e-05,18.1831]
[1778602313197,35.51,80347.25,0.0,-0.85654,8e-05,18.20199]
[1778602318231,35.51,80349.49,0.0,-0.85637,8e-05,18.21773]
[1778602324052,35.51,80344.63,0.0,-0.85676,8e-05,18.18323]
[1778602326288,35.51,80334.87,0.0,-0.85753,8e-05,18.11443]
[1778602327295,35.51,80332.14,0.0,-0.85775,8e-05,18.09518]
[1778602332335,35.51,80338.37,0.0,-0.85726,8e-05,18.13839]
[1778602337370,35.51,80343.11,0.0,-0.8569,8e-05,18.17087]
[1778602342406,35.5,80345.35,0.0,-0.85673,8e-05,18.18557]
[1778602347440,35.5,80343.22,0.0,-0.85691,8e-05,18.16951]
[1778602352476,35.5,80339.94,0.0,-0.85721,8e-05,18.14179]
[1778602357511,35.5,80341.78,0.0,-0.85707,8e-05,18.15382]
[1778602362546,35.5,80341.68,0.0,-0.85709,8e-05,18.15215]
[1778602367584,35.5,80341.34,0.0,-0.85713,8e-05,18.14881]
[1778602372618,35.49,80343.73,0.0,-0.85695,8e-05,18.1646]
[1778602377655,35.49,80344.28,0.0,-0.85692,8e-05,18.16707]
[1778602382697,35.49,80347.6,0.0,-0.85667,8e-05,18.18935]
[1778602383704,35.49,80353.14,0.0,-0.85623,8e-05,18.22818]
[1778602384708,35.49,80358.81,0.0,-0.85578,8e-05,18.26787]
[1778602385715,35.49,80358.71,0.0,-0.85579,8e-05,18.26701]
[1778602390749,35.49,80358.34,0.0,-0.85583,8e-05,18.26346]
[1778602395785,35.49,80358.51,0.0,-0.85583,8e-05,18.26407]
[1778602397801,35.49,80364.56,0.0,-0.85535,8e-05,18.30662]
[1778602402836,35.49,80368.14,0.0,-0.85506,8e-05,18.33182]
[1778602405855,35.49,80377.03,0.0,-0.85435,8e-05,18.39413]
[1778602410889,35.49,80381.1,0.0,-0.85403,8e-05,18.42205]
[1778602413910,35.48,80387.14,0.0,-0.85358,8e-05,18.46023]
[1778602414918,35.48,80395.16,0.0,-0.85294,8e-05,18.51635]
[1778602418945,35.48,80401.74,0.0,-0.85242,8e-05,18.56138]
[1778602423980,35.48,80400.11,0.0,-0.85257,8e-05,18.54843]
[1778602425994,35.48,80405.72,0.0,-0.85212,8e-05,18.58721]
[1778602428016,35.48,80411.77,0.0,-0.85164,8e-05,18.62899]
[1778602431030,35.47,80416.93,0.0,-0.85124,8e-05,18.66418]
[1778602435058,35.47,80411.64,0.0,-0.85169,8e-05,18.62534]
[1778602438079,35.47,80417.5,0.0,-0.85123,8e-05,18.66531]
[1778602443114,35.47,80417.7,0.0,-0.85124,8e-05,18.66455]
[1778602448151,35.46,80420.06,0.0,-0.85107,8e-05,18.67895]
[1778602450165,35.46,80414.47,0.0,-0.85153,8e-05,18.63876]
[1778602455200,35.46,80409.65,0.0,-0.85195,8e-05,18.60302]
[1778602460236,35.46,80388.52,0.0,-0.85367,8e-05,18.45271]
[1778602465271,35.45,80387.19,0.0,-0.85379,8e-05,18.44251]
[1778602468291,35.45,80381.57,0.0,-0.85424,8e-05,18.40254]
[1778602473327,35.45,80385.8,0.0,-0.85394,8e-05,18.4277]
[1778602478362,35.45,80387.79,0.0,-0.85379,8e-05,18.44082]
[1778602483397,35.45,80384.1,0.0,-0.85409,8e-05,18.41408]
[1778602487425,35.45,80378.67,0.0,-0.85453,8e-05,18.37543]
[1778602489436,35.45,80373.56,0.0,-0.85494,8e-05,18.33935]
[1778602494474,35.45,80372.82,0.0,-0.85501,8e-05,18.33386]
[1778602499514,35.45,80368.41,0.0,-0.85536,8e-05,18.30266]
[1778602502535,35.45,80341.24,0.0,-0.85752,8e-05,18.11139]
[1778602503542,35.45,80342.22,0.0,-0.85745,8e-05,18.11822]
[1778602507571,35.45,80347.68,0.0,-0.85701,8e-05,18.15715]
[1778602508577,35.45,80355.82,0.0,-0.85636,8e-05,18.21451]
[1778602509584,35.45,80352.51,0.0,-0.85662,8e-05,18.19137]
[1778602512606,35.45,80338.26,0.0,-0.85775,8e-05,18.09147]
[1778602513613,35.45,80331.34,0.0,-0.85829,8e-05,18.04293]
[1778602514621,35.45,80330.78,0.0,-0.85834,8e-05,18.03882]
[1778602519655,35.45,80326.68,0.0,-0.85867,8e-05,18.00926]
[1778602521668,35.45,80318.29,0.0,-0.85933,8e-05,17.95022]
[1778602522676,35.45,80315.8,0.0,-0.85953,8e-05,17.93274]
[1778602524691,35.45,80312.93,0.0,-0.85975,8e-05,17.91265]
[1778602529757,35.45,80285.64,0.0,-0.86188,8e-05,17.72146]
[1778602530765,35.45,80284.71,0.0,-0.86195,8e-05,17.71525]
[1778602533792,35.45,80289.84,0.0,-0.86156,8e-05,17.74824]
[1778602534798,35.45,80294.97,0.0,-0.86116,8e-05,17.7844]
[1778602536812,35.45,80298.68,0.0,-0.86087,8e-05,17.81074]
[1778602539835,35.45,80277.68,0.0,-0.86249,8e-05,17.66437]
[1778602540840,35.45,80273.55,0.0,-0.8628,8e-05,17.63592]
[1778602543861,35.45,80270.92,0.0,-0.86299,8e-05,17.61894]
[1778602548897,35.46,80271.89,0.0,-0.86289,8e-05,17.62806]
[1778602553931,35.46,80278.52,0.0,-0.86235,8e-05,17.67652]
[1778602558969,35.46,80282.87,0.0,-0.86199,8e-05,17.70906]
[1778602564096,35.47,80283.09,0.0,-0.86196,8e-05,17.7122]
[1778602566021,35.47,80254.14,0.0,-0.86418,8e-05,17.5101]
[1778602567030,35.47,80252.83,0.0,-0.86428,8e-05,17.50131]
[1778602573069,35.47,80249.96,0.0,-0.86447,8e-05,17.48351]
[1778602577097,35.47,80236.13,0.0,-0.86552,8e-05,17.38827]
[1778602578104,35.47,80238.17,0.0,-0.86536,8e-05,17.40283]
[1778602582134,35.47,80232.09,0.0,-0.86581,8e-05,17.36125]
[1778602587167,35.48,80235.5,0.0,-0.86554,8e-05,17.38601]
[1778602588174,35.48,80240.63,0.0,-0.86515,8e-05,17.42186]
[1778602593209,35.48,80240.66,0.0,-0.86516,8e-05,17.41886]
[1778602594221,35.48,80234.58,0.0,-0.86563,8e-05,17.37651]
[1778602595225,35.48,80204.64,0.0,-0.86789,8e-05,17.16847]
[1778602596233,35.48,80206.9,0.0,-0.86771,8e-05,17.18481]
[1778602601266,35.48,80210.76,0.0,-0.86739,8e-05,17.2139]
[1778602603282,35.48,80221.05,0.0,-0.86661,8e-05,17.28618]
[1778602608316,35.49,80231.08,0.0,-0.86583,8e-05,17.35744]
[1778602613352,35.49,80233.4,0.0,-0.86564,8e-05,17.37477]
[1778602615370,35.49,80247.2,0.0,-0.86459,8e-05,17.47109]
[1778602616375,35.49,80225.68,0.0,-0.86622,8e-05,17.32134]
[1778602617383,35.49,80233.24,0.0,-0.86565,8e-05,17.37446]
[1778602622420,35.49,80231.54,0.0,-0.86576,8e-05,17.36349]
[1778602623424,35.49,80238.45,0.0,-0.86524,8e-05,17.41193]
[1778602626445,35.49,80247.38,0.0,-0.86455,8e-05,17.47438]
[1778602630474,35.49,80254.47,0.0,-0.86401,8e-05,17.52388]
[1778602633494,35.49,80269.06,0.0,-0.86288,8e-05,17.62656]
[1778602638530,35.5,80273.15,0.0,-0.86254,8e-05,17.65704]
[1778602641551,35.5,80289.87,0.0,-0.86124,8e-05,17.77478]
[1778602646587,35.5,80292.51,0.0,-0.86102,8e-05,17.79414]
[1778602651622,35.5,80294.13,0.0,-0.86091,8e-05,17.80237]
[1778602654642,35.5,80299.36,0.0,-0.8605,8e-05,17.83927]
[1778602659677,35.5,80302.47,0.0,-0.86026,8e-05,17.86138]
[1778602663706,35.5,80310.12,0.0,-0.85966,8e-05,17.91517]
[1778602665719,35.5,80311.88,0.0,-0.85952,8e-05,17.92748]
[1778602670754,35.5,80311.94,0.0,-0.85951,8e-05,17.92784]
[1778602671761,35.5,80302.7,0.0,-0.86024,8e-05,17.86319]
[1778602672784,35.5,80295.92,0.0,-0.86076,8e-05,17.81586]
[1778602673777,35.5,80291.88,0.0,-0.86108,8e-05,17.78776]
[1778602678813,35.5,80293.57,0.0,-0.86093,8e-05,17.80046]
[1778602682841,35.5,80298.86,0.0,-0.86051,8e-05,17.83811]
[1778602683863,35.5,80307.93,0.0,-0.85981,8e-05,17.90167]
[1778602684860,35.5,80307.81,0.0,-0.85982,8e-05,17.90086]
[1778602688887,35.5,80314.05,0.0,-0.85933,8e-05,17.94464]
[1778602693921,35.5,80315.19,0.0,-0.85924,8e-05,17.95262]
[1778602697949,35.5,80322.27,0.0,-0.85868,8e-05,18.00213]
[1778602698956,35.5,80322.66,0.0,-0.85865,8e-05,18.00477]
[1778602703992,35.5,80325.29,0.0,-0.85845,8e-05,18.02271]
[1778602709027,35.5,80326.31,0.0,-0.85838,8e-05,18.02915]
[1778602711041,35.5,80317.44,0.0,-0.8591,8e-05,17.96302]
[1778602712052,35.5,80317.11,0.0,-0.85913,8e-05,17.96066]
[1778602713055,35.5,80305.02,0.0,-0.86008,8e-05,17.87601]
[1778602714062,35.5,80303.53,0.0,-0.86019,8e-05,17.86565]
[1778602716077,35.5,80312.55,0.0,-0.85948,8e-05,17.92893]
[1778602717082,35.5,80315.85,0.0,-0.85923,8e-05,17.95201]
[1778602722119,35.5,80316.16,0.0,-0.8592,8e-05,17.95404]
[1778602727156,35.5,80327.7,0.0,-0.8583,8e-05,18.03457]
[1778602728161,35.5,80328.45,0.0,-0.85824,8e-05,18.03969]
[1778602731182,35.5,80323.44,0.0,-0.85864,8e-05,18.00427]
[1778602734206,35.5,80319.15,0.0,-0.85898,8e-05,17.97403]
[1778602739238,35.5,80318.82,0.0,-0.85901,8e-05,17.97147]
[1778602743266,35.5,80335.12,0.0,-0.85773,8e-05,18.0854]
[1778602744273,35.5,80335.03,0.0,-0.85774,8e-05,18.08462]
[1778602746287,35.5,80346.7,0.0,-0.85681,8e-05,18.16664]
[1778602747294,35.5,80344.87,0.0,-0.85696,8e-05,18.15381]
[1778602752329,35.5,80345.11,0.0,-0.85694,8e-05,18.1555]
[1778602757366,35.5,80350.92,0.0,-0.85648,8e-05,18.19624]
[1778602758373,35.5,80352.27,0.0,-0.85637,8e-05,18.20588]
[1778602763409,35.5,80353.33,0.0,-0.85628,8e-05,18.21351]
[1778602768446,35.5,80355.36,0.0,-0.85612,8e-05,18.22809]
[1778602769450,35.5,80363.7,0.0,-0.85545,8e-05,18.28678]
[1778602770458,35.5,80365.32,0.0,-0.85532,8e-05,18.29822]
[1778602775493,35.5,80367.74,0.0,-0.85515,8e-05,18.31165]
[1778602780528,35.5,80368.97,0.0,-0.85505,8e-05,18.32036]
[1778602783549,35.5,80374.96,0.0,-0.85458,8e-05,18.36234]
[1778602788584,35.5,80365.49,0.0,-0.85533,8e-05,18.29565]
[1778602789591,35.5,80354.05,0.0,-0.85624,8e-05,18.2155]
[1778602794626,35.5,80359.28,0.0,-0.85583,8e-05,18.25193]
[1778602799662,35.5,80354.4,0.0,-0.85621,8e-05,18.21818]
[1778602800671,35.5,80348.71,0.0,-0.85666,8e-05,18.17817]
[1778602805704,35.5,80346.64,0.0,-0.85683,8e-05,18.1638]
[1778602810754,35.5,80347.94,0.0,-0.85673,8e-05,18.17252]
[1778602815776,35.5,80348.18,0.0,-0.85672,8e-05,18.17369]
[1778602817788,35.5,80353.94,0.0,-0.85626,8e-05,18.21377]
[1778602822832,35.5,80359.57,0.0,-0.85582,8e-05,18.25275]
[1778602823830,35.5,80364.79,0.0,-0.8554,8e-05,18.28944]
[1778602824837,35.5,80380.21,0.0,-0.85417,8e-05,18.39777]
[1778602825844,35.5,80382.88,0.0,-0.85396,8e-05,18.41643]
[1778602830880,35.5,80385.28,0.0,-0.85377,8e-05,18.43272]
[1778602835916,35.5,80386.1,0.0,-0.85374,8e-05,18.43419]
[1778602839942,35.5,80391.88,0.0,-0.85328,8e-05,18.47445]
[1778602843971,35.5,80395.89,0.0,-0.85296,8e-05,18.50205]
[1778602849006,35.49,80396.15,0.0,-0.85295,8e-05,18.50298]
[1778602854041,35.49,80395.84,0.0,-0.85299,8e-05,18.49995]
[1778602859078,35.49,80396.31,0.0,-0.85296,8e-05,18.5024]
[1778602864112,35.49,80395.97,0.0,-0.853,8e-05,18.49913]
[1778602869152,35.49,80399.35,0.0,-0.85273,8e-05,18.52198]
[1778602870158,35.49,80407.77,0.0,-0.85206,8e-05,18.581]
[1778602871170,35.49,80408.33,0.0,-0.85201,8e-05,18.58465]
[1778602872173,35.49,80397.38,0.0,-0.8529,8e-05,18.50733]
[1778602873180,35.49,80397.38,0.0,-0.8529,8e-05,18.50712]
[1778602877221,35.49,80387.89,0.0,-0.85368,8e-05,18.43964]
[1778602878220,35.49,80377.59,0.0,-0.85451,8e-05,18.36714]
[1778602879229,35.49,80371.82,0.0,-0.85497,8e-05,18.32659]
[1778602881242,35.49,80365.34,0.0,-0.85548,8e-05,18.28115]
[1778602882273,35.49,80364.87,0.0,-0.85552,8e-05,18.27794]
[1778602884277,35.49,80355.32,0.0,-0.85628,8e-05,18.21081]
[1778602885283,35.49,80353.87,0.0,-0.8564,8e-05,18.20054]
[1778602886289,35.48,80346.59,0.0,-0.85698,8e-05,18.14937]
[1778602887296,35.48,80344.27,0.0,-0.85716,8e-05,18.13308]
[1778602892331,35.48,80346.03,0.0,-0.85704,8e-05,18.14168]
[1778602897366,35.48,80346.19,0.0,-0.85703,8e-05,18.14267]
[1778602902401,35.48,80344.71,0.0,-0.85715,8e-05,18.13212]
[1778602907439,35.48,80349.14,0.0,-0.8568,8e-05,18.16309]
[1778602908444,35.48,80359.4,0.0,-0.85599,8e-05,18.23512]
[1778602909457,35.48,80358.57,0.0,-0.85605,8e-05,18.22923]
[1778602910465,35.48,80309.19,0.0,-0.85995,8e-05,17.88301]
[1778602911467,35.48,80300.15,0.0,-0.86065,8e-05,17.81992]
[1778602912472,35.48,80299.37,0.0,-0.86071,8e-05,17.81468]
[1778602917506,35.49,80293.42,0.0,-0.86116,8e-05,17.77383]
[1778602922541,35.49,80289.99,0.0,-0.86141,8e-05,17.75107]
[1778602926568,35.49,80295.47,0.0,-0.86098,8e-05,17.79033]
[1778602930597,35.49,80300.74,0.0,-0.86056,8e-05,17.82784]
[1778602931605,35.49,80306.87,0.0,-0.86008,8e-05,17.87084]
[1778602934625,35.49,80310.96,0.0,-0.85975,8e-05,17.90044]
[1778602940667,35.5,80310.25,0.0,-0.85978,8e-05,17.89725]
[1778602942684,35.5,80315.92,0.0,-0.85933,8e-05,17.93752]
[1778602943701,35.5,80320.35,0.0,-0.85898,8e-05,17.96875]
[1778602947726,35.5,80322.85,0.0,-0.85878,8e-05,17.98708]
[1778602952761,35.5,80321.99,0.0,-0.85886,8e-05,17.97809]
[1778602957796,35.5,80327.65,0.0,-0.85841,8e-05,18.0183]
[1778602962830,35.5,80330.9,0.0,-0.85815,8e-05,18.04151]
[1778602969879,35.5,80333.45,0.0,-0.85795,8e-05,18.05963]
[1778602975921,35.5,80335.04,0.0,-0.85782,8e-05,18.07094]
[1778602978942,35.5,80340.55,0.0,-0.85738,8e-05,18.10957]
[1778602983977,35.5,80335.89,0.0,-0.85775,8e-05,18.07698]
[1778602989776,35.5,80329.27,0.0,-0.85827,8e-05,18.03081]
[1778602995059,35.5,80330.68,0.0,-0.85815,8e-05,18.0413]
[1778603000088,35.5,80331.02,0.0,-0.85812,8e-05,18.04415]
[1778603005124,35.5,80332.98,0.0,-0.85796,8e-05,18.05829]
[1778603010159,35.51,80331.96,0.0,-0.85803,8e-05,18.05162]
[1778603015194,35.51,80331.76,0.0,-0.85807,8e-05,18.04695]
[1778603020229,35.51,80330.31,0.0,-0.85818,8e-05,18.03727]
[1778603023250,35.51,80313.39,0.0,-0.8595,8e-05,17.91912]
[1778603024257,35.51,80312.48,0.0,-0.85957,8e-05,17.91299]
[1778603029292,35.51,80312.51,0.0,-0.85955,8e-05,17.91435]
[1778603034327,35.51,80310.71,0.0,-0.85968,8e-05,17.90278]
[1778603039362,35.51,80310.53,0.0,-0.85968,8e-05,17.90272]
[1778603044398,35.52,80309.82,0.0,-0.85973,8e-05,17.89893]
[1778603048425,35.52,80304.34,0.0,-0.86014,8e-05,17.86134]
[1778603050439,35.52,80299.92,0.0,-0.86049,8e-05,17.83061]
[1778603054467,35.52,80284.91,0.0,-0.86165,8e-05,17.72618]
[1778603055474,35.52,80282.15,0.0,-0.86186,8e-05,17.70716]
[1778603060509,35.52,80281.82,0.0,-0.86187,8e-05,17.70606]
[1778603065545,35.52,80280.09,0.0,-0.86199,8e-05,17.69488]
[1778603070579,35.52,80279.63,0.0,-0.86202,8e-05,17.69259]
[1778603075614,35.52,80279.47,0.0,-0.86204,8e-05,17.68868]
[1778603080650,35.53,80277.89,0.0,-0.86216,8e-05,17.67822]
[1778603086690,35.53,80280.57,0.0,-0.86195,8e-05,17.69737]
[1778603087698,35.53,80285.88,0.0,-0.86153,8e-05,17.73474]
[1778603088704,35.53,80285.61,0.0,-0.86155,8e-05,17.73311]
[1778603093739,35.53,80285.86,0.0,-0.86153,8e-05,17.73532]
[1778603097770,35.53,80293.64,0.0,-0.86092,8e-05,17.78956]
[1778603098780,35.53,80294.06,0.0,-0.86089,8e-05,17.79239]
[1778603103812,35.53,80295.1,0.0,-0.86081,8e-05,17.8001]
[1778603110861,35.53,80293.23,0.0,-0.86094,8e-05,17.7879]
[1778603115895,35.53,80292.6,0.0,-0.86098,8e-05,17.78415]
[1778603120934,35.53,80289.37,0.0,-0.86123,8e-05,17.76206]
[1778603123954,35.53,80277.65,0.0,-0.86213,8e-05,17.68066]
[1778603125968,35.53,80271.81,0.0,-0.86258,8e-05,17.64015]
[1778603127987,35.53,80259.4,0.0,-0.86353,8e-05,17.55402]
[1778603133018,35.53,80254.28,0.0,-0.86394,8e-05,17.51487]
[1778603138053,35.53,80256.91,0.0,-0.86374,8e-05,17.5328]
[1778603142081,35.53,80253.29,0.0,-0.86402,8e-05,17.50747]
[1778603147117,35.53,80251.49,0.0,-0.86416,8e-05,17.49501]
[1778603152151,35.53,80256.38,0.0,-0.86378,8e-05,17.52918]
[1778603157192,35.53,80257.58,0.0,-0.86369,8e-05,17.5375]
[1778603162226,35.53,80257.94,0.0,-0.86367,8e-05,17.53997]
[1778603167261,35.53,80258.59,0.0,-0.86362,8e-05,17.54449]
[1778603168268,35.53,80268.08,0.0,-0.86289,8e-05,17.61063]
[1778603169275,35.53,80269.54,0.0,-0.86278,8e-05,17.62072]
[1778603172300,35.53,80275.18,0.0,-0.86234,8e-05,17.65974]
[1778603175321,35.53,80268.98,0.0,-0.86283,8e-05,17.61622]
[1778603181116,35.53,80271.01,0.0,-0.86267,8e-05,17.63002]
[1778603183377,35.53,80256.83,0.0,-0.86376,8e-05,17.53104]
[1778603184384,35.53,80254.43,0.0,-0.86395,8e-05,17.51439]
[1778603189420,35.53,80253.97,0.0,-0.86398,8e-05,17.51162]
[1778603194454,35.53,80262.18,0.0,-0.86337,8e-05,17.5654]
[1778603195462,35.53,80261.44,0.0,-0.86343,8e-05,17.56021]
[1778603198482,35.53,80269.2,0.0,-0.86283,8e-05,17.61416]
[1778603199489,35.53,80275.54,0.0,-0.86234,8e-05,17.65827]
[1778603200496,35.53,80274.9,0.0,-0.86239,8e-05,17.65365]
[1778603205531,35.53,80279.35,0.0,-0.86205,8e-05,17.68475]
[1778603210566,35.53,80281.95,0.0,-0.86184,8e-05,17.70345]
[1778603215601,35.53,80283.5,0.0,-0.86172,8e-05,17.71468]
[1778603220637,35.53,80283.75,0.0,-0.8617,8e-05,17.71667]
[1778603225671,35.53,80282.46,0.0,-0.86179,8e-05,17.70802]
[1778603230708,35.53,80281.55,0.0,-0.86186,8e-05,17.70205]
[1778603235743,35.54,80281.74,0.0,-0.86184,8e-05,17.70384]
[1778603240782,35.54,80280.3,0.0,-0.86194,8e-05,17.69414]
[1778603245817,35.54,80282.5,0.0,-0.86177,8e-05,17.70988]
[1778603250853,35.54,80272.15,0.0,-0.86256,8e-05,17.63812]
[1778603251861,35.54,80270.47,0.0,-0.86272,8e-05,17.62282]
[1778603256896,35.54,80269.58,0.0,-0.86278,8e-05,17.61664]
[1778603261929,35.54,80273.04,0.0,-0.86252,8e-05,17.64019]
[1778603266965,35.54,80273.42,0.0,-0.8625,8e-05,17.64219]
[1778603272002,35.53,80274.5,0.0,-0.86243,8e-05,17.64908]
[1778603277038,35.53,80274.94,0.0,-0.8624,8e-05,17.6515]
[1778603282071,35.53,80279.93,0.0,-0.86202,8e-05,17.68568]
[1778603287106,35.53,80281.05,0.0,-0.86194,8e-05,17.69277]
[1778603288113,35.53,80290.46,0.0,-0.86122,8e-05,17.75831]
[1778603289126,35.53,80295.53,0.0,-0.86082,8e-05,17.79347]
[1778603290129,35.53,80296.86,0.0,-0.86072,8e-05,17.80269]
[1778603295165,35.53,80293.32,0.0,-0.861,8e-05,17.77755]
[1778603300199,35.53,80299.28,0.0,-0.86055,8e-05,17.81857]
[1778603305234,35.53,80297.27,0.0,-0.86071,8e-05,17.80372]
[1778603310270,35.53,80295.8,0.0,-0.86083,8e-05,17.79266]
[1778603315304,35.53,80294.32,0.0,-0.86098,8e-05,17.77795]
[1778603321351,35.52,80293.25,0.0,-0.86107,8e-05,17.7695]
[1778603324366,35.52,80298.96,0.0,-0.86064,8e-05,17.80894]
[1778603328395,35.52,80302.37,0.0,-0.86037,8e-05,17.83243]
[1778603333430,35.52,80304.58,0.0,-0.8602,8e-05,17.84789]
[1778603335444,35.52,80312.91,0.0,-0.85955,8e-05,17.90611]
[1778603336450,35.52,80314.08,0.0,-0.85946,8e-05,17.91421]
[1778603342249,35.52,80315.18,0.0,-0.85938,8e-05,17.92136]
[1778603347527,35.52,80316.16,0.0,-0.85931,8e-05,17.92771]
[1778603352563,35.52,80312.9,0.0,-0.85957,8e-05,17.90449]
[1778603358608,35.52,80311.32,0.0,-0.8597,8e-05,17.89304]
[1778603359613,35.52,80301.34,0.0,-0.86048,8e-05,17.8232]
[1778603360619,35.52,80291.62,0.0,-0.86123,8e-05,17.75532]
[1778603362389,35.52,80290.07,0.0,-0.86135,8e-05,17.74475]
[1778603367667,35.52,80283.69,0.0,-0.86184,8e-05,17.7009]
[1778603372459,35.52,80272.79,0.0,-0.86269,8e-05,17.62203]
[1778603373711,35.52,80272.87,0.0,-0.86268,8e-05,17.62285]
[1778603378745,35.52,80277.39,0.0,-0.86232,8e-05,17.65566]
[1778603383783,35.53,80276.07,0.0,-0.86241,8e-05,17.64757]
[1778603388817,35.53,80275.26,0.0,-0.86246,8e-05,17.64259]
[1778603393852,35.53,80277.12,0.0,-0.86232,8e-05,17.65546]
[1778603398887,35.53,80278.37,0.0,-0.86223,8e-05,17.66409]
[1778603403924,35.53,80282.92,0.0,-0.86187,8e-05,17.69581]
[1778603408965,35.53,80284.57,0.0,-0.86175,8e-05,17.70711]
[1778603411983,35.53,80291.68,0.0,-0.8612,8e-05,17.75659]
[1778603412992,35.53,80291.25,0.0,-0.86123,8e-05,17.75371]
[1778603418029,35.53,80289.1,0.0,-0.86139,8e-05,17.73937]
[1778603423064,35.53,80288.92,0.0,-0.8614,8e-05,17.73879]
[1778603428099,35.53,80286.73,0.0,-0.86156,8e-05,17.72428]
[1778603433134,35.53,80284.31,0.0,-0.86176,8e-05,17.70445]
[1778603435149,35.53,80277.59,0.0,-0.86227,8e-05,17.65794]
[1778603436156,35.53,80277.96,0.0,-0.86224,8e-05,17.66077]
[1778603437164,35.53,80283.1,0.0,-0.86184,8e-05,17.69688]
[1778603439176,35.53,80283.09,0.0,-0.86184,8e-05,17.6972]
[1778603444213,35.54,80282.92,0.0,-0.86184,8e-05,17.69702]
[1778603449246,35.54,80282.76,0.0,-0.86184,8e-05,17.69692]
[1778603454281,35.54,80281.66,0.0,-0.86191,8e-05,17.6903]
[1778603459315,35.54,80280.91,0.0,-0.86196,8e-05,17.68634]
[1778603461332,35.54,80272.5,0.0,-0.86261,8e-05,17.6279]
[1778603462346,35.54,80269.68,0.0,-0.86282,8e-05,17.60853]
[1778603463348,35.54,80262.13,0.0,-0.8634,8e-05,17.55599]
[1778603464354,35.54,80259.33,0.0,-0.86361,8e-05,17.53654]
[1778603466366,35.54,80263.0,0.0,-0.86333,8e-05,17.5623]
[1778603467374,35.54,80268.53,0.0,-0.86291,8e-05,17.60067]
[1778603472415,35.54,80264.12,0.0,-0.86326,8e-05,17.5689]
[1778603476437,35.54,80275.82,0.0,-0.86236,8e-05,17.64987]
[1778603481474,35.54,80278.65,0.0,-0.86216,8e-05,17.66861]
[1778603484495,35.54,80286.34,0.0,-0.86157,8e-05,17.72182]
[1778603485503,35.54,80286.15,0.0,-0.86158,8e-05,17.72043]
[1778603490536,35.54,80287.18,0.0,-0.86149,8e-05,17.72836]
[1778603496579,35.54,80286.96,0.0,-0.86152,8e-05,17.72428]
[1778603498598,35.54,80296.45,0.0,-0.86078,8e-05,17.79094]
[1778603499607,35.54,80304.24,0.0,-0.86017,8e-05,17.84548]
[1778603500611,35.54,80307.06,0.0,-0.85995,8e-05,17.86523]
[1778603505650,35.54,80295.22,0.0,-0.86087,8e-05,17.78271]
[1778603506656,35.54,80296.95,0.0,-0.86073,8e-05,17.79495]
[1778603509680,35.54,80309.2,0.0,-0.85977,8e-05,17.88093]
[1778603510685,35.54,80313.2,0.0,-0.85946,8e-05,17.90888]
[1778603515722,35.54,80310.47,0.0,-0.85968,8e-05,17.8896]
[1778603520757,35.54,80308.18,0.0,-0.85986,8e-05,17.87346]
[1778603524789,35.54,80290.73,0.0,-0.86122,8e-05,17.75152]
[1778603525796,35.54,80286.58,0.0,-0.86154,8e-05,17.7227]
[1778603530831,35.54,80277.93,0.0,-0.8622,8e-05,17.66319]
[1778603531837,35.54,80276.08,0.0,-0.86234,8e-05,17.65024]
[1778603536872,35.54,80271.82,0.0,-0.86267,8e-05,17.62055]
[1778603540900,35.54,80277.21,0.0,-0.86225,8e-05,17.65808]
[1778603545936,35.54,80276.61,0.0,-0.8623,8e-05,17.65397]
[1778603550969,35.54,80278.31,0.0,-0.86216,8e-05,17.66682]
[1778603554997,35.55,80273.24,0.0,-0.86256,8e-05,17.6286]
[1778603560033,35.55,80276.22,0.0,-0.86232,8e-05,17.65043]
[1778603565068,35.55,80284.81,0.0,-0.86164,8e-05,17.71138]
[1778603570113,35.55,80286.12,0.0,-0.86153,8e-05,17.72126]
[1778603571120,35.55,80298.98,0.0,-0.86053,8e-05,17.81117]
[1778603572127,35.55,80296.38,0.0,-0.86073,8e-05,17.79305]
[1778603577161,35.55,80298.7,0.0,-0.86055,8e-05,17.80946]
[1778603580201,35.55,80288.51,0.0,-0.86134,8e-05,17.73849]
[1778603581198,35.55,80283.61,0.0,-0.86172,8e-05,17.70438]
[1778603582203,35.55,80277.7,0.0,-0.86218,8e-05,17.66317]
[1778603583229,35.55,80275.34,0.0,-0.86236,8e-05,17.64669]
[1778603584219,35.55,80269.92,0.0,-0.86278,8e-05,17.60891]
[1778603585225,35.55,80264.02,0.0,-0.86323,8e-05,17.56763]
[1778603586233,35.55,80261.68,0.0,-0.86341,8e-05,17.55122]
[1778603588247,35.55,80254.12,0.0,-0.864,8e-05,17.49841]
[1778603589254,35.55,80253.84,0.0,-0.86402,8e-05,17.49646]
[1778603594290,35.55,80246.95,0.0,-0.86454,8e-05,17.44851]
[1778603599324,35.55,80249.33,0.0,-0.86436,8e-05,17.46518]
[1778603604360,35.55,80256.58,0.0,-0.8638,8e-05,17.51571]
[1778603605366,35.55,80262.19,0.0,-0.86337,8e-05,17.55475]
[1778603606374,35.55,80268.48,0.0,-0.86289,8e-05,17.59851]
[1778603607380,35.55,80269.04,0.0,-0.86285,8e-05,17.60229]
[1778603612416,35.55,80271.45,0.0,-0.8627,8e-05,17.61471]
[1778603614431,35.55,80265.42,0.0,-0.86316,8e-05,17.57246]
[1778603619466,35.55,80265.18,0.0,-0.86318,8e-05,17.57042]
[1778603622487,35.55,80272.66,0.0,-0.86261,8e-05,17.62234]
[1778603627521,35.55,80276.45,0.0,-0.86233,8e-05,17.64814]
[1778603632558,35.55,80278.0,0.0,-0.86222,8e-05,17.65809]
[1778603637592,35.55,80268.51,0.0,-0.86296,8e-05,17.59117]
[1778603638599,35.55,80268.59,0.0,-0.86295,8e-05,17.59167]
[1778603640613,35.54,80262.17,0.0,-0.86345,8e-05,17.54682]
[1778603641621,35.54,80259.5,0.0,-0.86365,8e-05,17.52823]
[1778603646655,35.55,80260.37,0.0,-0.86358,8e-05,17.5345]
[1778603649690,35.55,80275.29,0.0,-0.86243,8e-05,17.63856]
[1778603650700,35.55,80277.25,0.0,-0.86228,8e-05,17.65211]
[1778603654725,35.54,80272.19,0.0,-0.86268,8e-05,17.61636]
[1778603655734,35.54,80277.65,0.0,-0.86226,8e-05,17.65435]
[1778603657746,35.54,80276.0,0.0,-0.86239,8e-05,17.64257]
[1778603658753,35.54,80270.79,0.0,-0.86279,8e-05,17.60613]
[1778603662781,35.54,80263.3,0.0,-0.86337,8e-05,17.55364]
[1778603663788,35.54,80264.16,0.0,-0.86331,8e-05,17.55964]
[1778603668823,35.54,80269.79,0.0,-0.86287,8e-05,17.59883]
[1778603670837,35.54,80274.01,0.0,-0.86255,8e-05,17.62811]
[1778603675871,35.54,80275.28,0.0,-0.86248,8e-05,17.63277]
[1778603680906,35.54,80275.41,0.0,-0.86247,8e-05,17.63324]
[1778603685944,35.54,80274.9,0.0,-0.86252,8e-05,17.62924]
[1778603690980,35.54,80281.27,0.0,-0.86203,8e-05,17.67369]
[1778603691986,35.54,80286.39,0.0,-0.86163,8e-05,17.70947]
[1778603697022,35.54,80286.49,0.0,-0.86162,8e-05,17.71029]
[1778603702056,35.54,80288.02,0.0,-0.8615,8e-05,17.72124]
[1778603708098,35.54,80287.34,0.0,-0.86155,8e-05,17.71633]
[1778603711121,35.54,80302.67,0.0,-0.86036,8e-05,17.82356]
[1778603712126,35.54,80304.88,0.0,-0.86019,8e-05,17.83912]
[1778603714893,35.54,80299.68,0.0,-0.86059,8e-05,17.80333]
[1778603716154,35.54,80292.51,0.0,-0.86114,8e-05,17.75325]
[1778603717162,35.54,80286.94,0.0,-0.86158,8e-05,17.71438]
[1778603719176,35.54,80285.4,0.0,-0.86169,8e-05,17.70393]
[1778603724210,35.55,80282.02,0.0,-0.86194,8e-05,17.68162]
[1778603728237,35.55,80274.61,0.0,-0.8625,8e-05,17.63045]
[1778603734280,35.55,80274.8,0.0,-0.86251,8e-05,17.62843]
[1778603740322,35.55,80275.03,0.0,-0.86249,8e-05,17.63003]
[1778603745357,35.55,80287.03,0.0,-0.86157,8e-05,17.71315]
[1778603746364,35.55,80286.87,0.0,-0.86158,8e-05,17.712]
[1778603751399,35.54,80282.67,0.0,-0.86191,8e-05,17.68222]
[1778603756435,35.54,80286.73,0.0,-0.86161,8e-05,17.70952]
[1778603761477,35.54,80293.11,0.0,-0.86113,8e-05,17.75288]
[1778603765509,35.54,80298.59,0.0,-0.86071,8e-05,17.79094]
[1778603766516,35.54,80298.62,0.0,-0.8607,8e-05,17.79104]
[1778603769538,35.54,80291.61,0.0,-0.86125,8e-05,17.74177]
[1778603771551,35.54,80296.68,0.0,-0.86086,8e-05,17.77709]
[1778603776586,35.54,80303.78,0.0,-0.86032,8e-05,17.82583]
[1778603781623,35.54,80308.87,0.0,-0.85992,8e-05,17.86157]
[1778603786658,35.54,80310.62,0.0,-0.85978,8e-05,17.87389]
[1778603791694,35.54,80313.71,0.0,-0.85956,8e-05,17.89175]
[1778603796731,35.54,80308.8,0.0,-0.85995,8e-05,17.85747]
[1778603799750,35.54,80302.62,0.0,-0.86043,8e-05,17.81448]
[1778603804786,35.54,80302.75,0.0,-0.86041,8e-05,17.8159]
[1778603805791,35.54,80312.85,0.0,-0.85962,8e-05,17.88657]
[1778603806798,35.54,80317.91,0.0,-0.85922,8e-05,17.92195]
[1778603809819,35.54,80320.85,0.0,-0.85899,8e-05,17.94236]
[1778603814854,35.54,80336.32,0.0,-0.85778,8e-05,18.05016]
[1778603815861,35.54,80337.97,0.0,-0.85766,8e-05,18.06151]
[1778603820896,35.54,80337.88,0.0,-0.85767,8e-05,18.06001]
[1778603823923,35.54,80343.02,0.0,-0.85727,8e-05,18.09534]
[1778603824924,35.54,80337.27,0.0,-0.85773,8e-05,18.05485]
[1778603828952,35.53,80331.43,0.0,-0.8582,8e-05,18.01305]
[1778603829958,35.53,80323.19,0.0,-0.85885,8e-05,17.95503]
[1778603831973,35.53,80322.95,0.0,-0.85887,8e-05,17.95321]
[1778603837010,35.53,80311.53,0.0,-0.85977,8e-05,17.87297]
[1778603838017,35.53,80310.38,0.0,-0.85986,8e-05,17.86493]
[1778603840029,35.53,80305.08,0.0,-0.86028,8e-05,17.82793]
[1778603842043,35.53,80310.45,0.0,-0.85986,8e-05,17.86561]
[1778603847078,35.53,80315.91,0.0,-0.85943,8e-05,17.90389]
[1778603852113,35.53,80317.4,0.0,-0.85934,8e-05,17.91037]
[1778603853121,35.53,80322.71,0.0,-0.85892,8e-05,17.94751]
[1778603855910,35.53,80330.26,0.0,-0.85833,8e-05,18.00009]
[1778603859162,35.53,80334.42,0.0,-0.85801,8e-05,18.02853]
[1778603864197,35.53,80333.74,0.0,-0.85807,8e-05,18.02283]
[1778603867219,35.53,80324.58,0.0,-0.8588,8e-05,17.9582]
[1778603868225,35.53,80313.89,0.0,-0.85964,8e-05,17.88343]
[1778603869232,35.53,80313.5,0.0,-0.85967,8e-05,17.88072]
[1778603874273,35.53,80314.38,0.0,-0.8596,8e-05,17.88699]
[1778603879303,35.53,80308.86,0.0,-0.86003,8e-05,17.8484]
[1778603884338,35.53,80310.92,0.0,-0.85987,8e-05,17.86297]
[1778603889375,35.53,80313.98,0.0,-0.85963,8e-05,17.88434]
[1778603892411,35.53,80304.27,0.0,-0.86039,8e-05,17.81653]
[1778603893418,35.53,80293.33,0.0,-0.86124,8e-05,17.7403]
[1778603896440,35.53,80287.1,0.0,-0.86171,8e-05,17.69722]
[1778603899464,35.53,80282.86,0.0,-0.86204,8e-05,17.66754]
[1778603904495,35.53,80279.81,0.0,-0.86228,8e-05,17.64601]
[1778603909530,35.53,80279.21,0.0,-0.86233,8e-05,17.64147]
[1778603914565,35.53,80279.09,0.0,-0.86237,8e-05,17.63651]
[1778603919600,35.53,80280.96,0.0,-0.86223,8e-05,17.64944]
[1778603924635,35.53,80278.65,0.0,-0.86241,8e-05,17.63321]
[1778603929670,35.53,80273.03,0.0,-0.86284,8e-05,17.59393]
[1778603931685,35.53,80272.39,0.0,-0.86289,8e-05,17.58954]
[1778603932692,35.53,80277.73,0.0,-0.86248,8e-05,17.62679]
[1778603938734,35.53,80280.67,0.0,-0.86225,8e-05,17.64703]
[1778603943769,35.53,80278.81,0.0,-0.8624,8e-05,17.63385]
[1778603948804,35.53,80278.28,0.0,-0.86244,8e-05,17.63013]
[1778603951825,35.53,80288.92,0.0,-0.86162,8e-05,17.70435]
[1778603952842,35.53,80289.49,0.0,-0.86157,8e-05,17.70823]
[1778603954846,35.53,80280.96,0.0,-0.86224,8e-05,17.64852]
[1778603956623,35.53,80276.72,0.0,-0.86256,8e-05,17.61893]
[1778603961895,35.53,80277.07,0.0,-0.86254,8e-05,17.62144]
[1778603965927,35.53,80271.22,0.0,-0.86299,8e-05,17.58048]
[1778603966934,35.53,80270.64,0.0,-0.86304,8e-05,17.57628]
[1778603971970,35.53,80275.15,0.0,-0.86272,8e-05,17.60326]
[1778603977004,35.52,80279.03,0.0,-0.86243,8e-05,17.62944]
[1778603982039,35.52,80280.55,0.0,-0.86232,8e-05,17.63906]
[1778603987074,35.52,80281.01,0.0,-0.8623,8e-05,17.64123]
[1778603992108,35.52,80280.15,0.0,-0.86238,8e-05,17.63422]
[1778603997144,35.52,80281.42,0.0,-0.86229,8e-05,17.6421]
[1778604002180,35.52,80281.48,0.0,-0.8623,8e-05,17.64131]
[1778604004201,35.52,80294.93,0.0,-0.86126,8e-05,17.73552]
[1778604005207,35.52,80301.37,0.0,-0.86075,8e-05,17.78065]
[1778604006209,35.52,80303.56,0.0,-0.86058,8e-05,17.79604]
[1778604011243,35.52,80302.75,0.0,-0.86064,8e-05,17.79066]
[1778604015272,35.52,80295.68,0.0,-0.86119,8e-05,17.74151]
[1778604017043,35.52,80293.58,0.0,-0.86135,8e-05,17.72687]
[1778604022321,35.52,80291.11,0.0,-0.86155,8e-05,17.70924]
[1778604027357,35.52,80290.43,0.0,-0.86161,8e-05,17.70406]
[1778604032390,35.52,80287.01,0.0,-0.8619,8e-05,17.67605]
[1778604037183,35.51,80291.68,0.0,-0.86155,8e-05,17.70757]
[1778604042462,35.51,80295.35,0.0,-0.86126,8e-05,17.73325]
[1778604043468,35.51,80301.17,0.0,-0.86081,8e-05,17.77403]
[1778604044475,35.51,80308.16,0.0,-0.86026,8e-05,17.82295]
[1778604045482,35.51,80309.71,0.0,-0.86014,8e-05,17.83378]
[1778604050517,35.51,80311.46,0.0,-0.86001,8e-05,17.84593]
[1778604055551,35.51,80313.51,0.0,-0.85985,8e-05,17.86017]
[1778604059616,35.51,80307.92,0.0,-0.86028,8e-05,17.82107]
[1778604060615,35.51,80301.06,0.0,-0.86082,8e-05,17.77312]
[1778604062629,35.51,80294.32,0.0,-0.86134,8e-05,17.72641]
[1778604067664,35.52,80293.17,0.0,-0.86142,8e-05,17.71923]
[1778604073706,35.52,80289.04,0.0,-0.86173,8e-05,17.69144]
[1778604078750,35.52,80277.04,0.0,-0.86266,8e-05,17.60752]
[1778604081771,35.52,80269.26,0.0,-0.86326,8e-05,17.55265]
[1778604083786,35.52,80262.77,0.0,-0.86377,8e-05,17.50717]
[1778604088821,35.52,80259.32,0.0,-0.86403,8e-05,17.48279]
[1778604093856,35.52,80261.99,0.0,-0.86386,8e-05,17.49745]
[1778604098890,35.51,80263.33,0.0,-0.86375,8e-05,17.50658]
[1778604103925,35.51,80264.47,0.0,-0.86367,8e-05,17.51434]
[1778604108960,35.51,80268.24,0.0,-0.86338,8e-05,17.54043]
[1778604113995,35.51,80269.72,0.0,-0.86327,8e-05,17.55048]
[1778604119032,35.51,80271.06,0.0,-0.86317,8e-05,17.55954]
[1778604123061,35.51,80263.23,0.0,-0.86377,8e-05,17.5049]
[1778604128095,35.51,80261.0,0.0,-0.86394,8e-05,17.48961]
[1778604133147,35.51,80262.28,0.0,-0.86384,8e-05,17.49891]
[1778604138182,35.52,80259.37,0.0,-0.86406,8e-05,17.47917]
[1778604143217,35.52,80261.42,0.0,-0.86389,8e-05,17.49388]
[1778604148252,35.52,80261.6,0.0,-0.86387,8e-05,17.49565]
[1778604153288,35.52,80260.26,0.0,-0.86399,8e-05,17.48328]
[1778604158325,35.52,80260.62,0.0,-0.86396,8e-05,17.48637]
[1778604160338,35.52,80253.42,0.0,-0.8645,8e-05,17.43673]
[1778604165372,35.52,80253.3,0.0,-0.8645,8e-05,17.43702]
[1778604169407,35.52,80237.06,0.0,-0.86573,8e-05,17.32491]
[1778604170408,35.52,80232.0,0.0,-0.86611,8e-05,17.29046]
[1778604174445,35.53,80242.43,0.0,-0.8653,8e-05,17.36414]
[1778604175447,35.53,80246.17,0.0,-0.86501,8e-05,17.39042]
[1778604176453,35.53,80247.6,0.0,-0.8649,8e-05,17.40081]
[1778604181489,35.53,80243.52,0.0,-0.8652,8e-05,17.37326]
[1778604186524,35.53,80244.6,0.0,-0.8651,8e-05,17.38195]
[1778604188241,35.53,80250.59,0.0,-0.86464,8e-05,17.42376]
[1778604190550,35.53,80256.57,0.0,-0.86418,8e-05,17.46562]
[1778604193572,35.53,80263.76,0.0,-0.86363,8e-05,17.51579]
[1778604198610,35.53,80268.16,0.0,-0.86329,8e-05,17.54634]
[1778604203642,35.53,80269.82,0.0,-0.86317,8e-05,17.5577]
[1778604208677,35.53,80265.59,0.0,-0.8635,8e-05,17.52799]
[1778604210694,35.53,80258.7,0.0,-0.86403,8e-05,17.48008]
[1778604215726,35.53,80258.33,0.0,-0.86407,8e-05,17.47409]
[1778604220762,35.53,80257.19,0.0,-0.86416,8e-05,17.46657]
[1778604225797,35.53,80261.43,0.0,-0.86383,8e-05,17.49643]
[1778604230831,35.53,80264.28,0.0,-0.8636,8e-05,17.51663]
[1778604235867,35.53,80266.57,0.0,-0.86343,8e-05,17.53284]
[1778604240906,35.53,80267.78,0.0,-0.86333,8e-05,17.54154]
[1778604245939,35.53,80270.42,0.0,-0.86312,8e-05,17.5603]
[1778604247951,35.53,80275.65,0.0,-0.86272,8e-05,17.59676]
[1778604252986,35.53,80277.67,0.0,-0.86256,8e-05,17.61073]
[1778604258021,35.53,80273.76,0.0,-0.86287,8e-05,17.58342]
[1778604263056,35.53,80272.54,0.0,-0.86296,8e-05,17.575]
[1778604268091,35.53,80273.77,0.0,-0.86286,8e-05,17.58375]
[1778604273126,35.53,80275.14,0.0,-0.86278,8e-05,17.58955]
[1778604278161,35.53,80270.87,0.0,-0.86311,8e-05,17.55992]
[1778604283196,35.53,80268.74,0.0,-0.86327,8e-05,17.5453]
[1778604288230,35.54,80269.8,0.0,-0.86319,8e-05,17.55295]
[1778604293267,35.54,80271.96,0.0,-0.86302,8e-05,17.56816]
[1778604298301,35.54,80271.68,0.0,-0.86304,8e-05,17.5663]
[1778604303336,35.54,80272.27,0.0,-0.86299,8e-05,17.57056]
[1778604304344,35.54,80279.38,0.0,-0.86244,8e-05,17.62011]
[1778604305350,35.54,80287.1,0.0,-0.86185,8e-05,17.67383]
[1778604307364,35.54,80292.23,0.0,-0.86145,8e-05,17.70928]
[1778604312399,35.53,80290.43,0.0,-0.8616,8e-05,17.69576]
[1778604315419,35.53,80281.71,0.0,-0.86228,8e-05,17.6344]
[1778604316429,35.53,80278.42,0.0,-0.86254,8e-05,17.61135]
[1778604317434,35.53,80272.75,0.0,-0.86298,8e-05,17.57174]
[1778604318441,35.53,80267.43,0.0,-0.86339,8e-05,17.53464]
[1778604321463,35.53,80264.54,0.0,-0.86361,8e-05,17.51464]
[1778604326498,35.53,80258.65,0.0,-0.86406,8e-05,17.47401]
[1778604328512,35.53,80252.5,0.0,-0.86452,8e-05,17.43149]
[1778604330527,35.53,80243.58,0.0,-0.8652,8e-05,17.36961]
[1778604331533,35.53,80233.78,0.0,-0.86597,8e-05,17.29775]
[1778604332549,35.53,80230.03,0.0,-0.86626,8e-05,17.27161]
[1778604334570,35.53,80223.66,0.0,-0.86674,8e-05,17.22731]
[1778604336569,35.53,80220.18,0.0,-0.867,8e-05,17.2032]
[1778604338584,35.53,80211.46,0.0,-0.86766,8e-05,17.14259]
[1778604343618,35.53,80208.56,0.0,-0.86788,8e-05,17.12235]
[1778604349376,35.53,80207.39,0.0,-0.86796,8e-05,17.11465]
[1778604354710,35.54,80210.84,0.0,-0.8677,8e-05,17.13929]
[1778604355768,35.54,80159.34,0.0,-0.87154,7e-05,16.78293]
[1778604356742,35.54,80111.83,0.0,-0.87501,7e-05,16.45586]
[1778604357740,35.54,80117.73,0.0,-0.87456,7e-05,16.49797]
[1778604359458,35.54,80116.93,0.0,-0.87461,7e-05,16.49348]
[1778604360761,35.54,80123.66,0.0,-0.87412,7e-05,16.54026]
[1778604361769,35.54,80121.05,0.0,-0.8743,7e-05,16.52275]
[1778604363784,35.54,80075.27,0.0,-0.8776,7e-05,16.20925]
[1778604364811,35.56,80042.61,0.0,-0.87978,7e-05,15.99891]
[1778604365808,35.56,80045.25,0.0,-0.87959,7e-05,16.01745]
[1778604366817,35.56,80076.25,0.0,-0.87737,7e-05,16.23021]
[1778604367824,35.57,80100.66,0.0,-0.8756,7e-05,16.39894]
[1778604369530,35.57,80081.48,0.0,-0.87698,7e-05,16.26809]
[1778604369838,35.57,80081.48,0.0,-0.87697,7e-05,16.2688]
[1778604370846,35.57,80072.65,0.0,-0.87759,7e-05,16.20919]
[1778604374873,35.57,80056.91,0.0,-0.87868,7e-05,16.10445]
[1778604375882,35.58,80040.23,0.0,-0.87985,7e-05,15.99139]
[1778604377895,35.6,80030.41,0.0,-0.8804,7e-05,15.93828]
[1778604379602,35.61,80024.76,0.0,-0.88072,7e-05,15.9071]
[1778604381928,35.61,80036.06,0.0,-0.8799,7e-05,15.98602]
[1778604386962,35.62,80027.78,0.0,-0.88045,7e-05,15.93311]
[1778604387970,35.62,80021.73,0.0,-0.88086,7e-05,15.89279]
[1778604392091,35.62,80013.63,0.0,-0.88142,7e-05,15.8372]
[1778604394021,35.63,79966.55,0.0,-0.88462,7e-05,15.52359]
[1778604395030,35.63,79957.54,0.0,-0.88522,7e-05,15.46481]
[1778604397046,35.64,79949.64,0.0,-0.88574,7e-05,15.41372]
[1778604398045,35.64,79943.95,0.0,-0.88611,7e-05,15.37657]
[1778604401066,35.68,79951.26,0.0,-0.8853,7e-05,15.45614]
[1778604402073,35.7,79958.53,0.0,-0.88472,7e-05,15.51342]
[1778604405093,35.74,79952.14,0.0,-0.8849,7e-05,15.49455]
[1778604410131,35.78,79953.44,0.0,-0.8845,7e-05,15.53318]
[1778604411141,35.79,79959.07,0.0,-0.88404,7e-05,15.57784]
[1778604413150,35.81,79951.29,0.0,-0.88449,7e-05,15.53395]
[1778604418185,35.84,79951.31,0.0,-0.88427,7e-05,15.55439]
[1778604423220,35.85,79946.78,0.0,-0.88449,7e-05,15.53312]
[1778604424229,35.86,79946.78,0.0,-0.88444,7e-05,15.5373]
[1778604425239,35.86,79939.37,0.0,-0.88494,7e-05,15.48817]
[1778604426244,35.86,79919.95,0.0,-0.88625,7e-05,15.35872]
[1778604431279,35.86,79921.57,0.0,-0.88611,7e-05,15.37287]
[1778604432315,35.86,79916.33,0.0,-0.88646,7e-05,15.33825]
[1778604434300,35.87,79909.85,0.0,-0.88689,7e-05,15.29538]
[1778604435314,35.87,79911.97,0.0,-0.88674,7e-05,15.30995]
[1778604437328,35.87,79917.87,0.0,-0.88633,7e-05,15.35021]
[1778604439342,35.87,79924.45,0.0,-0.88588,7e-05,15.39541]
[1778604441357,35.87,79916.11,0.0,-0.88643,7e-05,15.3408]
[1778604443377,35.87,79910.57,0.0,-0.88679,7e-05,15.30487]
[1778604445395,35.87,79904.53,0.0,-0.88718,7e-05,15.26574]
[1778604447399,35.88,79894.59,0.0,-0.88784,7e-05,15.2008]
[1778604449413,35.88,79911.79,0.0,-0.88667,7e-05,15.31662]
[1778604450420,35.88,79920.57,0.0,-0.88607,7e-05,15.37587]
[1778604451427,35.88,79928.84,0.0,-0.88553,7e-05,15.42855]
[1778604452434,35.88,79934.59,0.0,-0.88513,7e-05,15.46745]
[1778604457469,35.89,79942.91,0.0,-0.88454,7e-05,15.52542]
[1778604458476,35.89,79951.9,0.0,-0.88393,7e-05,15.58593]
[1778604459485,35.89,79960.7,0.0,-0.88332,7e-05,15.64546]
[1778604460497,35.89,79966.51,0.0,-0.88292,7e-05,15.68492]
[1778604462505,35.89,79953.82,0.0,-0.88377,7e-05,15.6009]
[1778604463513,35.89,79944.87,0.0,-0.88438,7e-05,15.54095]
[1778604464518,35.89,79934.01,0.0,-0.88511,7e-05,15.46944]
[1778604465525,35.89,79927.3,0.0,-0.88556,7e-05,15.42514]
[1778604466531,35.89,79919.85,0.0,-0.88605,7e-05,15.37602]
[1778604471567,35.9,79916.65,0.0,-0.88624,7e-05,15.35781]
[1778604476602,35.9,79912.81,0.0,-0.88646,7e-05,15.33535]
[1778604478616,35.9,79918.21,0.0,-0.88609,7e-05,15.37265]
[1778604483652,35.91,79914.08,0.0,-0.88633,7e-05,15.3482]
[1778604484661,35.91,79907.0,0.0,-0.8868,7e-05,15.30149]
[1778604485666,35.91,79898.45,0.0,-0.88737,7e-05,15.24513]
[1778604486673,35.91,79896.41,0.0,-0.8875,7e-05,15.23217]
[1778604490718,35.92,79890.89,0.0,-0.88784,7e-05,15.19803]
[1778604493746,35.92,79899.24,0.0,-0.88726,7e-05,15.25603]
[1778604494745,35.92,79906.66,0.0,-0.88675,7e-05,15.30616]
[1778604495756,35.92,79911.36,0.0,-0.88643,7e-05,15.33815]
[1778604496759,35.92,79918.98,0.0,-0.88591,7e-05,15.38958]
[1778604497767,35.92,79931.67,0.0,-0.88505,7e-05,15.47483]
[1778604498773,35.92,79934.39,0.0,-0.88486,7e-05,15.49346]
[1778604502802,35.93,79947.27,0.0,-0.88397,7e-05,15.58123]
[1778604503811,35.93,79954.54,0.0,-0.88347,7e-05,15.6302]
[1778604504816,35.93,79960.31,0.0,-0.88307,7e-05,15.66909]
[1778604505823,35.93,79960.44,0.0,-0.88306,7e-05,15.67014]
[1778604507838,35.93,79965.89,0.0,-0.88267,7e-05,15.70766]
[1778604509851,35.93,79965.94,0.0,-0.88266,7e-05,15.70947]
[1778604514901,35.94,79969.37,0.0,-0.8824,7e-05,15.73255]
[1778604515900,35.94,79964.26,0.0,-0.88274,7e-05,15.69941]
[1778604516902,35.94,79955.83,0.0,-0.88332,7e-05,15.64291]
[1778604517908,35.94,79951.21,0.0,-0.88363,7e-05,15.61248]
[1778604522943,35.95,79949.45,0.0,-0.88369,7e-05,15.60609]
[1778604523950,35.95,79943.85,0.0,-0.88407,7e-05,15.56888]
[1778604524959,35.95,79944.25,0.0,-0.88404,7e-05,15.57186]
[1778604526970,35.95,79937.98,0.0,-0.88446,7e-05,15.53058]
[1778604528986,35.95,79936.37,0.0,-0.88456,7e-05,15.52056]
[1778604534020,35.96,79940.12,0.0,-0.88429,7e-05,15.54743]
[1778604539055,35.96,79938.95,0.0,-0.88435,7e-05,15.54129]
[1778604544090,35.96,79945.96,0.0,-0.88386,7e-05,15.58994]
[1778604545119,35.96,79965.6,0.0,-0.8825,7e-05,15.72234]
[1778604546107,35.96,79967.18,0.0,-0.88239,7e-05,15.73364]
[1778604551142,35.97,79967.32,0.0,-0.88234,7e-05,15.73783]
[1778604556176,35.97,79962.55,0.0,-0.88263,7e-05,15.70943]
[1778604560207,35.98,79959.33,0.0,-0.88283,7e-05,15.69022]
[1778604563226,35.98,79953.7,0.0,-0.8832,7e-05,15.65362]
[1778604568262,35.98,79960.42,0.0,-0.88271,7e-05,15.70147]
[1778604571284,35.99,79962.03,0.0,-0.88261,7e-05,15.71044]
[1778604575310,35.99,79967.66,0.0,-0.8822,7e-05,15.75005]
[1778604576317,35.99,79976.4,0.0,-0.88159,7e-05,15.80932]
[1778604577324,35.99,79990.44,0.0,-0.88061,7e-05,15.90418]
[1778604578332,35.99,79991.54,0.0,-0.88053,7e-05,15.912]
[1778604581353,35.99,79983.0,0.0,-0.88111,7e-05,15.85587]
[1778604583366,36.0,79978.49,0.0,-0.88141,7e-05,15.82662]
[1778604588402,36.0,79980.75,0.0,-0.88123,7e-05,15.84449]
[1778604593437,36.0,79981.62,0.0,-0.88114,7e-05,15.85284]
[1778604596459,36.01,79986.65,0.0,-0.88078,7e-05,15.88806]
[1778604597466,36.01,79992.95,0.0,-0.88033,7e-05,15.93086]
[1778604598473,36.01,79994.17,0.0,-0.88025,7e-05,15.93944]
[1778604600487,36.01,79983.67,0.0,-0.88097,7e-05,15.86964]
[1778604601493,36.01,79979.88,0.0,-0.88122,7e-05,15.84466]
[1778604604515,36.01,79969.18,0.0,-0.88195,7e-05,15.77437]
[1778604605524,36.01,79966.25,0.0,-0.88214,7e-05,15.75503]
[1778604606534,36.01,79972.59,0.0,-0.8817,7e-05,15.79785]
[1778604607538,36.01,79974.5,0.0,-0.88157,7e-05,15.81093]
[1778604612571,36.02,79974.4,0.0,-0.88156,7e-05,15.81164]
[1778604614588,36.02,79981.77,0.0,-0.88104,7e-05,15.86239]
[1778604618616,36.02,79972.38,0.0,-0.88167,7e-05,15.80088]
[1778604619622,36.02,79962.85,0.0,-0.88232,7e-05,15.73726]
[1778604620630,36.02,79961.3,0.0,-0.88243,7e-05,15.72722]
[1778604625667,36.02,79960.86,0.0,-0.88244,7e-05,15.72634]
[1778604629695,36.03,79955.56,0.0,-0.88278,7e-05,15.69237]
[1778604632719,36.03,79942.62,0.0,-0.88368,7e-05,15.60352]
[1778604637751,36.03,79942.45,0.0,-0.88366,7e-05,15.60456]
[1778604638758,36.03,79931.17,0.0,-0.88442,7e-05,15.53043]
[1778604639765,36.03,79917.7,0.0,-0.88533,7e-05,15.4407]
[1778604640773,36.03,79913.66,0.0,-0.8856,7e-05,15.41424]
[1778604641779,36.04,79918.98,0.0,-0.88523,7e-05,15.45038]
[1778604646814,36.04,79915.02,0.0,-0.88548,7e-05,15.42572]
[1778604648828,36.04,79909.7,0.0,-0.88583,7e-05,15.39089]
[1778604649835,36.04,79902.4,0.0,-0.88632,7e-05,15.34285]
[1778604650846,36.04,79894.36,0.0,-0.88686,7e-05,15.28949]
[1778604651853,36.04,79880.02,0.0,-0.88781,7e-05,15.19514]
[1778604652865,36.04,79873.28,0.0,-0.88825,7e-05,15.15055]
[1778604653868,36.04,79869.83,0.0,-0.88847,7e-05,15.12877]
[1778604658903,36.05,79871.89,0.0,-0.88831,7e-05,15.14459]
[1778604661925,36.05,79870.69,0.0,-0.88837,7e-05,15.13828]
[1778604663944,36.05,79870.21,0.0,-0.88839,7e-05,15.13678]
[1778604665958,36.05,79863.64,0.0,-0.88881,7e-05,15.0949]
[1778604667970,36.05,79854.08,0.0,-0.88943,7e-05,15.0328]
[1778604668978,36.06,79852.33,0.0,-0.88953,7e-05,15.02264]
[1778604670992,36.06,79857.79,0.0,-0.88916,7e-05,15.05938]
[1778604673009,36.08,79869.12,0.0,-0.8883,7e-05,15.14507]
[1778604674014,36.08,79875.05,0.0,-0.8879,7e-05,15.1851]
[1778604675020,36.08,79871.66,0.0,-0.88812,7e-05,15.16317]
[1778604677051,36.08,79874.59,0.0,-0.88791,7e-05,15.1839]
[1778604678055,36.08,79876.43,0.0,-0.88778,7e-05,15.19686]
[1778604683088,36.09,79880.46,0.0,-0.88747,7e-05,15.22744]
[1778604688134,36.09,79884.83,0.0,-0.88714,7e-05,15.26013]
[1778604693165,36.1,79884.03,0.0,-0.88718,7e-05,15.255]
[1778604694171,36.1,79889.6,0.0,-0.88681,7e-05,15.29188]
[1778604695176,36.1,79891.15,0.0,-0.88669,7e-05,15.30361]
[1778604696185,36.1,79896.4,0.0,-0.88633,7e-05,15.33908]
[1778604698197,36.1,79891.22,0.0,-0.88666,7e-05,15.30601]
[1778604699924,36.11,79884.79,0.0,-0.88709,7e-05,15.26413]
[1778604700212,36.11,79884.79,0.0,-0.88707,7e-05,15.26529]
[1778604701218,36.11,79878.72,0.0,-0.88748,7e-05,15.22513]
[1778604702225,36.11,79874.71,0.0,-0.88774,7e-05,15.1991]
[1778604707261,36.11,79879.35,0.0,-0.88741,7e-05,15.23222]
[1778604709993,36.11,79887.88,0.0,-0.88682,7e-05,15.2902]
[1778604710285,36.12,79887.88,0.0,-0.88681,7e-05,15.29163]
[1778604711292,36.12,79896.84,0.0,-0.88621,7e-05,15.35099]
[1778604712300,36.12,79903.73,0.0,-0.88573,7e-05,15.39785]
[1778604713310,36.12,79910.98,0.0,-0.88525,7e-05,15.44597]
[1778604714313,36.12,79920.97,0.0,-0.88456,7e-05,15.51354]
[1778604715320,36.12,79930.49,0.0,-0.88392,7e-05,15.57689]
[1778604716328,36.12,79934.52,0.0,-0.88364,7e-05,15.60434]
[1778604718342,36.12,79935.44,0.0,-0.88356,7e-05,15.61153]
[1778604720066,36.12,79930.58,0.0,-0.88388,7e-05,15.58024]
[1778604725391,36.13,79938.41,0.0,-0.88331,7e-05,15.63575]
[1778604726398,36.13,79944.38,0.0,-0.88291,7e-05,15.67556]
[1778604727405,36.13,79942.3,0.0,-0.88304,7e-05,15.66209]
[1778604730426,36.13,79931.32,0.0,-0.88378,7e-05,15.5902]
[1778604731433,36.13,79929.77,0.0,-0.88388,7e-05,15.58039]
[1778604734454,36.14,79925.07,0.0,-0.88418,7e-05,15.55072]
[1778604736468,36.14,79933.55,0.0,-0.88359,7e-05,15.60826]
[1778604737475,36.14,79934.96,0.0,-0.88349,7e-05,15.61813]
[1778604741507,36.14,79939.15,0.0,-0.88319,7e-05,15.6478]
[1778604746545,36.14,79927.85,0.0,-0.88393,7e-05,15.57503]
[1778604747552,36.14,79914.02,0.0,-0.88486,7e-05,15.48309]
[1778604748558,36.15,79903.14,0.0,-0.88559,7e-05,15.41147]
[1778604749562,36.15,79897.72,0.0,-0.88595,7e-05,15.37608]
[1778604754598,36.15,79900.17,0.0,-0.8858,7e-05,15.38931]
[1778604759633,36.15,79896.41,0.0,-0.88604,7e-05,15.3659]
[1778604764667,36.15,79900.59,0.0,-0.88573,7e-05,15.39605]
[1778604768694,36.16,79905.59,0.0,-0.88538,7e-05,15.431]
[1778604773736,36.16,79900.44,0.0,-0.8857,7e-05,15.39886]
[1778604776752,36.16,79895.54,0.0,-0.88602,7e-05,15.36775]
[1778604781797,36.17,79895.96,0.0,-0.88596,7e-05,15.37293]
[1778604782798,36.17,79902.09,0.0,-0.88555,7e-05,15.41403]
[1778604783804,36.17,79909.02,0.0,-0.88508,7e-05,15.46041]
[1778604784811,36.17,79914.37,0.0,-0.88471,7e-05,15.49628]
[1778604785818,36.17,79922.23,0.0,-0.88418,7e-05,15.54879]
[1778604786825,36.17,79925.03,0.0,-0.88398,7e-05,15.56794]
[1778604787832,36.17,79930.82,0.0,-0.88358,7e-05,15.60696]
[1778604788840,36.17,79932.1,0.0,-0.88349,7e-05,15.61593]
[1778604792870,36.17,79937.71,0.0,-0.88309,7e-05,15.65497]
[1778604794881,36.17,79931.87,0.0,-0.88348,7e-05,15.61682]
[1778604799916,36.18,79935.84,0.0,-0.88319,7e-05,15.64521]
[1778604803945,36.18,79927.6,0.0,-0.88374,7e-05,15.59183]
[1778604806973,36.18,79921.98,0.0,-0.8841,7e-05,15.55617]
[1778604808980,36.18,79914.72,0.0,-0.88458,7e-05,15.5089]
[1778604812001,36.19,79913.53,0.0,-0.88467,7e-05,15.4984]
[1778604817035,36.19,79912.8,0.0,-0.88469,7e-05,15.49625]
[1778604819051,36.19,79913.8,0.0,-0.88461,7e-05,15.50397]
[1778604824086,36.2,79914.8,0.0,-0.88452,7e-05,15.51343]
[1778604827107,36.2,79920.54,0.0,-0.88411,7e-05,15.55318]
[1778604829122,36.2,79926.17,0.0,-0.88372,7e-05,15.59204]
[1778604834156,36.2,79929.07,0.0,-0.8835,7e-05,15.61346]
[1778604839192,36.21,79930.13,0.0,-0.8834,7e-05,15.62261]
[1778604843233,36.21,79917.84,0.0,-0.88422,7e-05,15.54217]
[1778604844240,36.21,79912.31,0.0,-0.88459,7e-05,15.50608]
[1778604845249,36.21,79913.82,0.0,-0.88449,7e-05,15.51634]
[1778604851015,36.22,79905.88,0.0,-0.88499,7e-05,15.46654]
[1778604852301,36.22,79906.12,0.0,-0.88496,7e-05,15.46911]
[1778604857333,36.22,79903.93,0.0,-0.88509,7e-05,15.45643]
[1778604861085,36.22,79913.81,0.0,-0.88442,7e-05,15.52301]
[1778604861360,36.22,79913.81,0.0,-0.88441,7e-05,15.52329]
[1778604866396,36.22,79912.38,0.0,-0.88449,7e-05,15.51513]
[1778604868411,36.23,79924.51,0.0,-0.88367,7e-05,15.59649]
[1778604869418,36.23,79926.13,0.0,-0.88355,7e-05,15.60773]
[1778604873447,36.23,79935.79,0.0,-0.8829,7e-05,15.67011]
[1778604874455,36.23,79939.24,0.0,-0.88265,7e-05,15.69382]
[1778604879489,36.23,79943.38,0.0,-0.88236,7e-05,15.72276]
[1778604883517,36.23,79947.06,0.0,-0.88209,7e-05,15.74843]
[1778604888552,36.24,79951.17,0.0,-0.8818,7e-05,15.77698]
[1778604891574,36.24,79959.58,0.0,-0.88122,7e-05,15.8337]
[1778604892580,36.24,79970.03,0.0,-0.8805,7e-05,15.90346]
[1778604893587,36.24,79970.13,0.0,-0.88049,7e-05,15.90414]
[1778604894594,36.24,79965.03,0.0,-0.88084,7e-05,15.8701]
[1778604895601,36.24,79966.12,0.0,-0.88076,7e-05,15.87744]
[1778604900637,36.24,79968.18,0.0,-0.88062,7e-05,15.89143]
[1778604904664,36.24,79961.97,0.0,-0.88105,7e-05,15.8502]
[1778604905671,36.24,79951.64,0.0,-0.88176,7e-05,15.78131]
[1778604906679,36.24,79954.28,0.0,-0.88157,7e-05,15.79911]
[1778604911713,36.24,79954.49,0.0,-0.88155,7e-05,15.80153]
[1778604915752,36.24,79942.73,0.0,-0.88234,7e-05,15.72429]
[1778604916759,36.24,79934.07,0.0,-0.88293,7e-05,15.66667]
[1778604917765,36.24,79931.18,0.0,-0.88312,7e-05,15.64785]
[1778604919780,36.24,79940.6,0.0,-0.88247,7e-05,15.71126]
[1778604921793,36.24,79947.18,0.0,-0.88202,7e-05,15.75589]
[1778604922801,36.24,79952.49,0.0,-0.88165,7e-05,15.79144]
[1778604925821,36.25,79960.26,0.0,-0.88111,7e-05,15.84365]
[1778604930859,36.25,79961.53,0.0,-0.88102,7e-05,15.85267]
[1778604932875,36.25,79952.78,0.0,-0.88164,7e-05,15.79088]
[1778604933882,36.25,79950.89,0.0,-0.88177,7e-05,15.77869]
[1778604938916,36.25,79949.5,0.0,-0.88185,7e-05,15.77024]
[1778604943951,36.25,79950.62,0.0,-0.88176,7e-05,15.77869]
[1778604948985,36.25,79949.74,0.0,-0.88181,7e-05,15.77387]
[1778604949994,36.25,79963.35,0.0,-0.88088,7e-05,15.86479]
[1778604951000,36.25,79966.87,0.0,-0.88063,7e-05,15.88834]
[1778604955029,36.25,79974.59,0.0,-0.8801,7e-05,15.93991]
[1778604956038,36.25,79978.12,0.0,-0.87985,7e-05,15.96375]
[1778604961073,36.25,79976.77,0.0,-0.87995,7e-05,15.95482]
[1778604963102,36.25,79985.35,0.0,-0.87935,7e-05,16.01201]
[1778604964095,36.25,79992.17,0.0,-0.87888,7e-05,16.05747]
[1778604965099,36.25,79995.0,0.0,-0.87869,7e-05,16.07619]
[1778604968120,36.25,80000.77,0.0,-0.87829,7e-05,16.1143]
[1778604971141,36.25,80011.88,0.0,-0.87752,7e-05,16.18784]
[1778604973175,36.25,80031.01,0.0,-0.87618,7e-05,16.31629]
[1778604974173,36.25,80030.65,0.0,-0.8762,7e-05,16.31359]
[1778604976186,36.25,80031.98,0.0,-0.87612,7e-05,16.32199]
[1778604978200,36.25,80020.01,0.0,-0.87697,7e-05,16.24102]
[1778604980214,36.25,80021.24,0.0,-0.87688,7e-05,16.24913]
[1778604981221,36.25,80028.08,0.0,-0.8764,7e-05,16.29479]
[1778604983235,36.25,80030.35,0.0,-0.87624,7e-05,16.30983]
[1778604988274,36.24,80024.24,0.0,-0.87669,7e-05,16.26727]
[1778604991292,36.24,80014.8,0.0,-0.87739,7e-05,16.19897]
[1778604992299,36.24,80021.01,0.0,-0.87696,7e-05,16.24027]
[1778604993309,36.24,80021.38,0.0,-0.87694,7e-05,16.2423]
[1778604998341,36.24,80024.61,0.0,-0.87674,7e-05,16.2617]
[1778605002369,36.23,80019.42,0.0,-0.87712,7e-05,16.22528]
[1778605007406,36.23,80021.16,0.0,-0.87701,7e-05,16.2353]
[1778605012439,36.23,80020.73,0.0,-0.87706,7e-05,16.23097]
[1778605017476,36.23,80025.27,0.0,-0.87676,7e-05,16.25995]
[1778605020495,36.23,80031.22,0.0,-0.87635,7e-05,16.29904]
[1778605022236,36.23,80041.74,0.0,-0.8756,7e-05,16.36978]
[1778605022509,36.23,80041.74,0.0,-0.8756,7e-05,16.36964]
[1778605027543,36.22,80045.34,0.0,-0.87536,7e-05,16.39298]
[1778605032306,36.22,80067.29,0.0,-0.8738,7e-05,16.53985]
[1778605032591,36.22,80067.29,0.0,-0.87381,7e-05,16.53941]
[1778605033598,36.22,80074.47,0.0,-0.87329,7e-05,16.58793]
[1778605034605,36.22,80074.18,0.0,-0.87332,7e-05,16.58546]
[1778605039355,36.22,80064.17,0.0,-0.87406,7e-05,16.51565]
[1778605042661,36.22,80055.7,0.0,-0.87467,7e-05,16.45816]
[1778605047696,36.22,80056.46,0.0,-0.87462,7e-05,16.46294]
[1778605052731,36.21,80054.72,0.0,-0.87477,7e-05,16.44702]
[1778605055753,36.21,80069.04,0.0,-0.87375,7e-05,16.54338]
[1778605056759,36.21,80069.66,0.0,-0.87371,7e-05,16.54735]
[1778605061795,36.21,80073.65,0.0,-0.87344,7e-05,16.57317]
[1778605066829,36.21,80069.6,0.0,-0.87374,7e-05,16.54458]
[1778605068852,36.21,80064.29,0.0,-0.87412,7e-05,16.50851]
[1778605069850,36.21,80041.75,0.0,-0.87574,7e-05,16.35588]
[1778605070857,36.21,80028.2,0.0,-0.8767,7e-05,16.26452]
[1778605075900,36.21,80033.21,0.0,-0.87635,7e-05,16.29743]
[1778605080934,36.21,80034.12,0.0,-0.8763,7e-05,16.3026]
[1778605085969,36.2,80039.68,0.0,-0.87591,7e-05,16.33903]
[1778605087983,36.2,80048.3,0.0,-0.8753,7e-05,16.3971]
[1778605093018,36.2,80039.27,0.0,-0.87594,7e-05,16.33629]
[1778605098056,36.2,80029.81,0.0,-0.87661,7e-05,16.27287]
[1778605099064,36.2,80011.89,0.0,-0.87787,7e-05,16.15241]
[1778605101077,36.2,80002.66,0.0,-0.87852,7e-05,16.0906]
[1778605105106,36.2,79997.54,0.0,-0.87887,7e-05,16.05616]
[1778605110150,36.2,79997.01,0.0,-0.87892,7e-05,16.05188]
[1778605115184,36.2,80002.05,0.0,-0.8786,7e-05,16.08117]
[1778605120223,36.2,80003.07,0.0,-0.87854,7e-05,16.08701]
[1778605125254,36.2,80000.13,0.0,-0.87875,7e-05,16.06638]
[1778605126261,36.2,79994.09,0.0,-0.87918,7e-05,16.02581]
[1778605131297,36.2,79995.9,0.0,-0.87905,7e-05,16.03762]
[1778605136331,36.2,79997.28,0.0,-0.87896,7e-05,16.04657]
[1778605141367,36.2,79998.29,0.0,-0.87889,7e-05,16.05304]
[1778605146403,36.2,80002.43,0.0,-0.87861,7e-05,16.08047]
[1778605147410,36.2,80009.8,0.0,-0.87809,7e-05,16.12983]
[1778605148416,36.2,80012.11,0.0,-0.87793,7e-05,16.14517]
[1778605153451,36.19,80014.17,0.0,-0.8778,7e-05,16.15801]
[1778605158493,36.19,80014.34,0.0,-0.8778,7e-05,16.15816]
[1778605163545,36.19,80013.7,0.0,-0.87785,7e-05,16.15293]
[1778605165551,36.19,80006.7,0.0,-0.87835,7e-05,16.10557]
[1778605167562,36.19,80002.98,0.0,-0.87861,7e-05,16.0804]
[1778605172599,36.19,80005.74,0.0,-0.87845,7e-05,16.09459]
[1778605177634,36.19,80007.84,0.0,-0.87831,7e-05,16.10806]
[1778605182668,36.19,80014.65,0.0,-0.87784,7e-05,16.15311]
[1778605183676,36.19,80009.46,0.0,-0.8782,7e-05,16.11811]
[1778605188710,36.19,80008.47,0.0,-0.87828,7e-05,16.11086]
[1778605193745,36.19,80007.05,0.0,-0.87838,7e-05,16.10083]
[1778605198780,36.19,80008.08,0.0,-0.87831,7e-05,16.10727]
[1778605201818,36.18,80020.41,0.0,-0.87745,7e-05,16.18991]
[1778605202818,36.18,80042.74,0.0,-0.87587,7e-05,16.34034]
[1778605203825,36.19,80043.32,0.0,-0.87583,7e-05,16.34445]
[1778605204834,36.19,80029.9,0.0,-0.87678,7e-05,16.25397]
[1778605205838,36.18,80016.72,0.0,-0.87771,7e-05,16.16518]
[1778605206849,36.18,80013.75,0.0,-0.87792,7e-05,16.14519]
[1778605207853,36.18,80006.5,0.0,-0.87843,7e-05,16.0965]
[1778605208864,36.18,79994.52,0.0,-0.87926,7e-05,16.01604]
[1778605210611,36.18,80009.08,0.0,-0.87825,7e-05,16.11368]
[1778605211885,36.18,80014.93,0.0,-0.87784,7e-05,16.15284]
[1778605212891,36.18,80002.23,0.0,-0.87873,7e-05,16.06738]
[1778605213899,36.18,79986.24,0.0,-0.87984,7e-05,15.96012]
[1778605214917,36.18,79980.23,0.0,-0.88026,7e-05,15.91995]
[1778605215914,36.18,79978.9,0.0,-0.88035,7e-05,15.91117]
[1778605216922,36.18,79969.33,0.0,-0.88101,7e-05,15.84731]
[1778605217930,36.18,79968.35,0.0,-0.88108,7e-05,15.84098]
[1778605219941,36.19,79960.78,0.0,-0.88159,7e-05,15.79085]
[1778605220950,36.19,79956.98,0.0,-0.88185,7e-05,15.76577]
[1778605222964,36.19,79961.99,0.0,-0.8815,7e-05,15.79982]
[1778605224977,36.19,79968.4,0.0,-0.88105,7e-05,15.84313]
[1778605226991,36.19,79971.9,0.0,-0.88081,7e-05,15.86689]
[1778605231019,36.19,79977.25,0.0,-0.88046,7e-05,15.89957]
[1778605236054,36.19,79984.13,0.0,-0.87997,7e-05,15.94608]
[1778605241089,36.19,79985.2,0.0,-0.8799,7e-05,15.95331]
[1778605246125,36.19,79990.18,0.0,-0.87955,7e-05,15.98658]
[1778605247131,36.19,80001.35,0.0,-0.87878,7e-05,16.06141]
[1778605248138,36.19,80012.01,0.0,-0.87803,7e-05,16.1331]
[1778605249145,36.19,80012.36,0.0,-0.878,7e-05,16.13549]
[1778605250152,36.19,80019.47,0.0,-0.8775,7e-05,16.1833]
[1778605251159,36.19,80020.56,0.0,-0.87742,7e-05,16.19091]
[1778605259218,36.19,80023.28,0.0,-0.87721,7e-05,16.21146]
[1778605262238,36.2,80032.22,0.0,-0.87657,7e-05,16.27225]
[1778605267273,36.2,80037.1,0.0,-0.87622,7e-05,16.30575]
[1778605270295,36.2,80043.4,0.0,-0.87577,7e-05,16.34843]
[1778605272310,36.2,80048.49,0.0,-0.87541,7e-05,16.38279]
[1778605277344,36.2,80051.51,0.0,-0.87519,7e-05,16.403]
[1778605279357,36.2,80046.25,0.0,-0.87557,7e-05,16.36751]
[1778605284393,36.2,80048.59,0.0,-0.8754,7e-05,16.38322]
[1778605288420,36.2,80053.44,0.0,-0.87506,7e-05,16.41564]
[1778605293457,36.2,80048.67,0.0,-0.87543,7e-05,16.37948]
[1778605296480,36.2,80038.35,0.0,-0.87616,7e-05,16.30977]
[1778605297485,36.2,80033.31,0.0,-0.87652,7e-05,16.27575]
[1778605299499,36.19,80032.49,0.0,-0.87658,7e-05,16.2696]
[1778605301513,36.19,80041.59,0.0,-0.87594,7e-05,16.33069]
[1778605302520,36.19,80042.25,0.0,-0.87589,7e-05,16.33519]
[1778605303528,36.19,80034.98,0.0,-0.87641,7e-05,16.28598]
[1778605304534,36.19,80034.17,0.0,-0.87647,7e-05,16.28035]
[1778605309569,36.19,80032.6,0.0,-0.87658,7e-05,16.27036]
[1778605312591,36.19,80027.03,0.0,-0.87697,7e-05,16.23298]
[1778605317624,36.19,80029.37,0.0,-0.8768,7e-05,16.24875]
[1778605322663,36.19,80038.14,0.0,-0.87618,7e-05,16.30753]
[1778605323667,36.19,80040.38,0.0,-0.87602,7e-05,16.32272]
[1778605326691,36.19,80043.65,0.0,-0.87579,7e-05,16.34491]
[1778605331724,36.19,80041.76,0.0,-0.87592,7e-05,16.33232]
[1778605336759,36.19,80041.98,0.0,-0.87591,7e-05,16.334]
[1778605339779,36.2,80047.1,0.0,-0.87554,7e-05,16.36859]
[1778605341794,36.19,80052.89,0.0,-0.87513,7e-05,16.40759]
[1778605343809,36.19,80064.37,0.0,-0.87431,7e-05,16.48492]
[1778605344815,36.19,80068.87,0.0,-0.87399,7e-05,16.51514]
[1778605349849,36.19,80068.63,0.0,-0.87402,7e-05,16.51245]
[1778605351864,36.19,80059.23,0.0,-0.87472,7e-05,16.44486]
[1778605352870,36.19,80052.76,0.0,-0.87518,7e-05,16.40109]
[1778605353879,36.19,80050.6,0.0,-0.87534,7e-05,16.38648]
[1778605358914,36.19,80046.43,0.0,-0.87563,7e-05,16.35827]
[1778605363951,36.19,80059.13,0.0,-0.87473,7e-05,16.44392]
[1778605364958,36.19,80060.42,0.0,-0.87464,7e-05,16.45251]
[1778605366977,36.19,80067.55,0.0,-0.87413,7e-05,16.50039]
[1778605369992,36.19,80071.65,0.0,-0.87385,7e-05,16.52749]
[1778605375031,36.19,80064.95,0.0,-0.87434,7e-05,16.48113]
[1778605380066,36.19,80069.12,0.0,-0.87405,7e-05,16.50833]
[1778605385105,36.18,80069.11,0.0,-0.87406,7e-05,16.5072]
[1778605390136,36.18,80071.98,0.0,-0.87387,7e-05,16.52547]
[1778605395171,36.18,80073.1,0.0,-0.8738,7e-05,16.5318]
[1778605400205,36.18,80071.45,0.0,-0.87393,7e-05,16.51944]
[1778605405241,36.18,80068.63,0.0,-0.87415,7e-05,16.49937]
[1778605407256,36.18,80059.91,0.0,-0.87477,7e-05,16.44007]
[1778605408264,36.18,80047.81,0.0,-0.87564,7e-05,16.35831]
[1778605409270,36.18,80043.71,0.0,-0.87593,7e-05,16.33068]
[1778605411284,36.18,80037.99,0.0,-0.87636,7e-05,16.28824]
[1778605415313,36.17,80047.32,0.0,-0.87571,7e-05,16.34979]
[1778605416321,36.17,80049.94,0.0,-0.87553,7e-05,16.36717]
[1778605418363,36.17,80058.84,0.0,-0.8749,7e-05,16.42691]
[1778605419351,36.17,80075.4,0.0,-0.87371,7e-05,16.53874]
[1778605420361,36.17,80081.79,0.0,-0.87326,7e-05,16.58143]
[1778605422376,36.17,80088.9,0.0,-0.87275,7e-05,16.62887]
[1778605427407,36.17,80091.17,0.0,-0.87261,7e-05,16.64239]
[1778605432442,36.17,80094.25,0.0,-0.87241,7e-05,16.66138]
[1778605437478,36.16,80096.1,0.0,-0.8723,7e-05,16.67183]
[1778605441505,36.16,80104.05,0.0,-0.87174,7e-05,16.72403]
[1778605444525,36.16,80109.72,0.0,-0.87134,7e-05,16.76098]
[1778605449562,36.15,80112.81,0.0,-0.87115,7e-05,16.77956]
[1778605454602,36.15,80117.8,0.0,-0.87081,7e-05,16.81093]
[1778605459631,36.14,80117.13,0.0,-0.87089,7e-05,16.80367]
[1778605460638,36.14,80108.82,0.0,-0.8715,7e-05,16.74679]
[1778605463659,36.14,80103.71,0.0,-0.87188,7e-05,16.71089]
[1778605465673,36.14,80097.84,0.0,-0.87232,7e-05,16.67033]
[1778605470708,36.14,80098.51,0.0,-0.87229,7e-05,16.67331]
[1778605475743,36.13,80103.31,0.0,-0.87198,7e-05,16.7005]
[1778605478764,36.13,80111.24,0.0,-0.87142,7e-05,16.75326]
[1778605480778,36.13,80111.55,0.0,-0.8714,7e-05,16.75453]
[1778605482792,36.13,80104.22,0.0,-0.87194,7e-05,16.70395]
[1778605483798,36.13,80102.12,0.0,-0.8721,7e-05,16.68936]
[1778605484807,36.13,80110.44,0.0,-0.8715,7e-05,16.74555]
[1778605485814,36.13,80111.8,0.0,-0.8714,7e-05,16.7544]
[1778605490847,36.13,80106.2,0.0,-0.87183,7e-05,16.71445]
[1778605495884,36.12,80107.37,0.0,-0.87177,7e-05,16.72082]
[1778605497898,36.12,80115.83,0.0,-0.87116,7e-05,16.77764]
[1778605499912,36.12,80118.2,0.0,-0.87099,7e-05,16.79295]
[1778605504952,36.12,80117.83,0.0,-0.87104,7e-05,16.78839]
[1778605509720,36.11,80125.79,0.0,-0.87048,7e-05,16.84037]
[1778605513008,36.11,80119.74,0.0,-0.87094,7e-05,16.79776]
[1778605514017,36.11,80117.42,0.0,-0.87112,7e-05,16.78156]
[1778605516030,36.11,80122.68,0.0,-0.87074,7e-05,16.8165]
[1778605522074,36.11,80121.48,0.0,-0.87086,7e-05,16.80567]
[1778605526100,36.1,80114.66,0.0,-0.87138,7e-05,16.7576]
[1778605531135,36.1,80112.22,0.0,-0.8716,7e-05,16.7355]
[1778605535171,36.1,80119.17,0.0,-0.87111,7e-05,16.78137]
[1778605540207,36.09,80122.27,0.0,-0.8709,7e-05,16.80053]
[1778605542220,36.09,80123.78,0.0,-0.8708,7e-05,16.80993]
[1778605547255,36.09,80123.31,0.0,-0.87086,7e-05,16.80457]
[1778605552291,36.09,80123.91,0.0,-0.87084,7e-05,16.80658]
[1778605557329,36.08,80122.59,0.0,-0.87096,7e-05,16.79557]
[1778605560347,36.08,80128.31,0.0,-0.87055,7e-05,16.83322]
[1778605565387,36.08,80128.05,0.0,-0.8706,7e-05,16.82917]
[1778605567397,36.08,80133.23,0.0,-0.87023,7e-05,16.86353]
[1778605569411,36.08,80137.25,0.0,-0.86993,7e-05,16.89098]
[1778605574449,36.07,80133.72,0.0,-0.87019,7e-05,16.86664]
[1778605579490,36.07,80128.4,0.0,-0.87059,7e-05,16.82974]
[1778605584522,36.07,80124.23,0.0,-0.87091,7e-05,16.80048]
[1778605589555,36.07,80128.59,0.0,-0.8706,7e-05,16.82922]
[1778605594590,36.07,80132.04,0.0,-0.87038,7e-05,16.8479]
[1778605599625,36.07,80130.78,0.0,-0.87048,7e-05,16.83832]
[1778605604662,36.07,80131.44,0.0,-0.87045,7e-05,16.84167]
[1778605609699,36.06,80131.07,0.0,-0.87049,7e-05,16.83798]
[1778605614733,36.06,80130.06,0.0,-0.87057,7e-05,16.82995]
[1778605619769,36.06,80123.96,0.0,-0.87103,7e-05,16.78728]
[1778605624803,36.06,80114.05,0.0,-0.87177,7e-05,16.71854]
[1778605628831,36.06,80119.92,0.0,-0.87136,7e-05,16.75726]
[1778605633866,36.05,80117.56,0.0,-0.87154,7e-05,16.74037]
[1778605637895,36.05,80125.12,0.0,-0.87099,7e-05,16.79111]
[1778605639908,36.05,80124.91,0.0,-0.87101,7e-05,16.7892]
[1778605644943,36.05,80121.71,0.0,-0.87126,7e-05,16.76625]
[1778605649978,36.05,80117.72,0.0,-0.87156,7e-05,16.73804]
[1778605655019,36.05,80120.18,0.0,-0.87142,7e-05,16.75008]
[1778605660056,36.05,80118.08,0.0,-0.87158,7e-05,16.73468]
[1778605664083,36.04,80124.24,0.0,-0.87114,7e-05,16.77571]
[1778605669117,36.04,80122.34,0.0,-0.8713,7e-05,16.76143]
[1778605674152,36.04,80126.04,0.0,-0.87104,7e-05,16.78523]
[1778605680931,36.04,80121.89,0.0,-0.87137,7e-05,16.75511]
[1778605686236,36.03,80119.05,0.0,-0.87159,7e-05,16.73459]
[1778605691000,36.03,80109.81,0.0,-0.87227,7e-05,16.67071]
[1778605693289,36.03,80104.23,0.0,-0.87269,7e-05,16.63196]
[1778605695302,36.03,80099.69,0.0,-0.87302,7e-05,16.60047]
[1778605701070,36.03,80092.93,0.0,-0.87353,7e-05,16.55293]
[1778605706383,36.03,80092.78,0.0,-0.87355,7e-05,16.55099]
[1778605708395,36.03,80085.12,0.0,-0.8741,7e-05,16.49867]
[1778605711141,36.03,80073.76,0.0,-0.87495,7e-05,16.41768]
[1778605712422,36.03,80072.0,0.0,-0.87507,7e-05,16.40577]
[1778605717458,36.03,80071.8,0.0,-0.87508,7e-05,16.40464]
[1778605722493,36.03,80071.66,0.0,-0.87509,7e-05,16.40385]
[1778605727530,36.03,80070.22,0.0,-0.87519,7e-05,16.39431]
[1778605732569,36.03,80067.87,0.0,-0.87536,7e-05,16.37867]
[1778605737604,36.03,80067.06,0.0,-0.87541,7e-05,16.37349]
[1778605739622,36.03,80076.8,0.0,-0.87471,7e-05,16.43955]
[1778605740634,36.03,80078.21,0.0,-0.87461,7e-05,16.44905]
[1778605742644,36.03,80072.02,0.0,-0.87506,7e-05,16.40693]
[1778605747679,36.03,80070.04,0.0,-0.8752,7e-05,16.39337]
[1778605749693,36.03,80063.91,0.0,-0.87564,7e-05,16.35187]
[1778605754729,36.03,80061.7,0.0,-0.8758,7e-05,16.33722]
[1778605760771,36.03,80061.06,0.0,-0.87584,7e-05,16.33341]
[1778605765806,36.03,80063.25,0.0,-0.87567,7e-05,16.34868]
[1778605770841,36.03,80062.49,0.0,-0.87572,7e-05,16.34394]
[1778605775875,36.03,80063.45,0.0,-0.87567,7e-05,16.34721]
[1778605778902,36.03,80056.62,0.0,-0.87616,7e-05,16.30138]
[1778605780912,36.03,80050.89,0.0,-0.87656,7e-05,16.26306]
[1778605782925,36.03,80063.27,0.0,-0.87567,7e-05,16.3471]
[1778605783932,36.03,80071.64,0.0,-0.87508,7e-05,16.40381]
[1778605788967,36.03,80070.47,0.0,-0.87516,7e-05,16.39594]
[1778605790982,36.03,80061.97,0.0,-0.87576,7e-05,16.33852]
[1778605796016,36.03,80059.92,0.0,-0.87591,7e-05,16.32509]
[1778605801051,36.03,80057.52,0.0,-0.87607,7e-05,16.30933]
[1778605805086,36.04,80051.62,0.0,-0.87649,7e-05,16.26986]
[1778605810116,36.04,80049.48,0.0,-0.87663,7e-05,16.25621]
[1778605814144,36.04,80056.85,0.0,-0.8761,7e-05,16.30679]
[1778605815150,36.04,80062.35,0.0,-0.8757,7e-05,16.34411]
[1778605816158,36.04,80065.19,0.0,-0.8755,7e-05,16.36339]
[1778605820187,36.04,80073.73,0.0,-0.87489,7e-05,16.42127]
[1778605822202,36.04,80077.98,0.0,-0.87459,7e-05,16.44996]
[1778605824216,36.04,80084.15,0.0,-0.87415,7e-05,16.49158]
[1778605829252,36.04,80085.23,0.0,-0.87408,7e-05,16.49817]
[1778605832273,36.04,80090.4,0.0,-0.87373,7e-05,16.52908]
[1778605837308,36.03,80092.7,0.0,-0.87357,7e-05,16.5438]
[1778605839321,36.03,80108.88,0.0,-0.8724,7e-05,16.65361]
[1778605840328,36.03,80116.02,0.0,-0.87189,7e-05,16.70209]
[1778605842071,36.03,80116.68,0.0,-0.87184,7e-05,16.70625]
[1778605844356,36.03,80122.18,0.0,-0.87144,7e-05,16.74343]
[1778605849395,36.03,80123.59,0.0,-0.87135,7e-05,16.75216]
[1778605859466,36.03,80122.3,0.0,-0.87147,7e-05,16.74133]
[1778605864501,36.03,80122.51,0.0,-0.87146,7e-05,16.74182]
[1778605869535,36.02,80119.29,0.0,-0.87171,7e-05,16.71852]
[1778605875577,36.02,80122.18,0.0,-0.87153,7e-05,16.73564]
[1778605880612,36.02,80121.15,0.0,-0.87163,7e-05,16.72648]
[1778605885648,36.01,80121.05,0.0,-0.87166,7e-05,16.72368]
[1778605890684,36.01,80120.84,0.0,-0.8717,7e-05,16.72017]
[1778605895719,36.01,80120.88,0.0,-0.87174,7e-05,16.71465]
[1778605900754,36.0,80121.76,0.0,-0.8717,7e-05,16.71877]
[1778605905789,36.0,80127.06,0.0,-0.87133,7e-05,16.75291]
[1778605910824,36.0,80132.32,0.0,-0.87097,7e-05,16.78671]
[1778605914853,35.99,80139.45,0.0,-0.87046,7e-05,16.83435]
[1778605917873,35.99,80132.25,0.0,-0.87099,7e-05,16.7847]
[1778605922908,35.99,80126.49,0.0,-0.87143,7e-05,16.74431]
[1778605927945,35.99,80127.34,0.0,-0.87138,7e-05,16.74818]
[1778605930967,35.99,80134.06,0.0,-0.8709,7e-05,16.79309]
[1778605936004,35.99,80134.54,0.0,-0.87088,7e-05,16.79566]
[1778605940030,35.99,80139.76,0.0,-0.8705,7e-05,16.83061]
[1778605945065,35.98,80141.81,0.0,-0.87036,7e-05,16.84365]
[1778605950102,35.98,80146.02,0.0,-0.87006,7e-05,16.8714]
[1778605955138,35.98,80144.82,0.0,-0.87018,7e-05,16.85847]
[1778605958175,35.98,80157.89,0.0,-0.86923,7e-05,16.94711]
[1778605959177,35.98,80168.49,0.0,-0.86844,7e-05,17.0194]
[1778605960184,35.98,80172.12,0.0,-0.86818,7e-05,17.04416]
[1778605965226,35.98,80175.01,0.0,-0.86797,7e-05,17.06326]
[1778605970261,35.98,80174.77,0.0,-0.86799,7e-05,17.06085]
[1778605973282,35.98,80180.6,0.0,-0.86757,7e-05,17.10028]
[1778605978317,35.97,80185.32,0.0,-0.86723,7e-05,17.13158]
[1778605981339,35.97,80191.37,0.0,-0.86678,7e-05,17.17234]
[1778605986372,35.97,80187.97,0.0,-0.86705,7e-05,17.14765]
[1778605991408,35.97,80195.5,0.0,-0.8665,8e-05,17.19796]
[1778605996444,35.97,80200.5,0.0,-0.86615,8e-05,17.23053]
[1778605997451,35.96,80206.64,0.0,-0.86569,8e-05,17.27234]
[1778605998457,35.96,80208.75,0.0,-0.86553,8e-05,17.28642]
[1778606003496,35.96,80213.02,0.0,-0.86524,8e-05,17.31355]
[1778606008531,35.96,80209.29,0.0,-0.86554,8e-05,17.28571]
[1778606011554,35.95,80203.35,0.0,-0.86603,8e-05,17.23996]
[1778606016587,35.95,80198.57,0.0,-0.86641,8e-05,17.20545]
[1778606020614,35.95,80205.1,0.0,-0.86593,8e-05,17.24913]
[1778606021620,35.95,80207.26,0.0,-0.86577,8e-05,17.26359]
[1778606026658,35.95,80210.1,0.0,-0.86558,8e-05,17.28112]
[1778606030690,35.94,80216.6,0.0,-0.86511,8e-05,17.32369]
[1778606035722,35.94,80217.01,0.0,-0.86511,8e-05,17.32425]
[1778606040755,35.94,80218.65,0.0,-0.86501,8e-05,17.33325]
[1778606045791,35.93,80222.65,0.0,-0.86473,8e-05,17.35867]
[1778606050826,35.93,80222.82,0.0,-0.86473,8e-05,17.35874]
[1778606055861,35.93,80219.89,0.0,-0.86496,8e-05,17.33738]
[1778606060896,35.93,80217.99,0.0,-0.86512,8e-05,17.32286]
[1778606062910,35.92,80225.32,0.0,-0.86458,8e-05,17.37263]
[1778606065931,35.92,80217.78,0.0,-0.86516,8e-05,17.31974]
[1778606070967,35.92,80213.93,0.0,-0.86547,8e-05,17.29183]
[1778606076002,35.92,80214.34,0.0,-0.86547,8e-05,17.28959]
[1778606081041,35.92,80219.4,0.0,-0.86511,8e-05,17.32305]
[1778606086076,35.91,80218.93,0.0,-0.86516,8e-05,17.31835]
[1778606092117,35.91,80218.65,0.0,-0.8652,8e-05,17.31468]
[1778606097154,35.91,80218.45,0.0,-0.86523,8e-05,17.31188]
[1778606102189,35.91,80221.26,0.0,-0.86503,8e-05,17.32978]
[1778606104203,35.91,80226.97,0.0,-0.86461,8e-05,17.36849]
[1778606107224,35.9,80231.86,0.0,-0.86425,8e-05,17.40118]
[1778606110248,35.9,80236.75,0.0,-0.86389,8e-05,17.43404]
[1778606114274,35.9,80242.43,0.0,-0.86346,8e-05,17.47244]
[1778606119314,35.9,80240.67,0.0,-0.86361,8e-05,17.45921]
[1778606124349,35.9,80238.01,0.0,-0.86382,8e-05,17.43994]
[1778606129384,35.9,80242.09,0.0,-0.86352,8e-05,17.46715]
[1778606134418,35.89,80241.93,0.0,-0.86357,8e-05,17.46131]
[1778606139455,35.89,80240.82,0.0,-0.86366,8e-05,17.45264]
[1778606144490,35.89,80241.84,0.0,-0.8636,8e-05,17.45866]
[1778606145497,35.89,80252.93,0.0,-0.86275,8e-05,17.53499]
[1778606146503,35.89,80260.53,0.0,-0.86217,8e-05,17.58717]
[1778606147510,35.89,80261.93,0.0,-0.86207,8e-05,17.59647]
[1778606152546,35.89,80264.76,0.0,-0.86187,8e-05,17.61413]
[1778606155567,35.88,80270.46,0.0,-0.86145,8e-05,17.65235]
[1778606158589,35.88,80276.42,0.0,-0.861,8e-05,17.6922]
[1778606163623,35.88,80280.34,0.0,-0.86073,8e-05,17.71678]
[1778606168659,35.87,80282.57,0.0,-0.86059,8e-05,17.72958]
[1778606172688,35.87,80272.9,0.0,-0.86136,8e-05,17.66071]
[1778606174702,35.87,80283.7,0.0,-0.86053,8e-05,17.73458]
[1778606175710,35.87,80283.84,0.0,-0.86053,8e-05,17.73504]
[1778606179744,35.86,80289.06,0.0,-0.86014,8e-05,17.7694]
[1778606181757,35.86,80292.4,0.0,-0.85989,8e-05,17.79213]
[1778606186790,35.86,80304.17,0.0,-0.85899,8e-05,17.87248]
[1778606187798,35.86,80311.22,0.0,-0.85844,8e-05,17.92117]
[1778606188804,35.86,80313.69,0.0,-0.85825,8e-05,17.93803]
[1778606190819,35.86,80331.31,0.0,-0.85687,8e-05,18.05974]
[1778606191825,35.86,80347.43,0.0,-0.85562,8e-05,18.16757]
[1778606192832,35.86,80359.42,0.0,-0.85468,8e-05,18.2506]
[1778606194561,35.86,80356.43,0.0,-0.85492,8e-05,18.22925]
[1778606199881,35.86,80352.06,0.0,-0.85528,8e-05,18.1975]
[1778606202902,35.86,80357.67,0.0,-0.85484,8e-05,18.23615]
[1778606204634,35.85,80359.24,0.0,-0.85472,8e-05,18.24663]
[1778606206930,35.85,80364.85,0.0,-0.85428,8e-05,18.28508]
[1778606210958,35.85,80358.01,0.0,-0.85484,8e-05,18.23632]
[1778606212974,35.85,80352.8,0.0,-0.85526,8e-05,18.19964]
[1778606214704,35.85,80341.34,0.0,-0.85617,8e-05,18.11952]
[1778606215995,35.85,80341.32,0.0,-0.85618,8e-05,18.11861]
[1778606220028,35.85,80335.64,0.0,-0.85665,8e-05,18.07773]
[1778606221034,35.85,80327.77,0.0,-0.85727,8e-05,18.02282]
[1778606224783,35.84,80335.79,0.0,-0.85665,8e-05,18.07778]
[1778606225061,35.84,80335.79,0.0,-0.85665,8e-05,18.07748]
[1778606230096,35.84,80337.35,0.0,-0.85653,8e-05,18.08808]
[1778606235132,35.84,80334.4,0.0,-0.85677,8e-05,18.06732]
[1778606240166,35.84,80331.09,0.0,-0.85703,8e-05,18.04415]
[1778606241174,35.84,80320.71,0.0,-0.85785,8e-05,17.97194]
[1778606242183,35.84,80315.69,0.0,-0.85824,8e-05,17.93701]
[1778606247214,35.84,80317.83,0.0,-0.85809,8e-05,17.95037]
[1778606252250,35.84,80317.19,0.0,-0.85819,8e-05,17.94061]
[1778606257288,35.83,80316.59,0.0,-0.85825,8e-05,17.93493]
[1778606262322,35.83,80319.72,0.0,-0.85803,8e-05,17.95501]
[1778606264337,35.83,80307.96,0.0,-0.85895,8e-05,17.87289]
[1778606265343,35.83,80301.43,0.0,-0.85946,8e-05,17.82765]
[1778606270379,35.83,80303.75,0.0,-0.85929,8e-05,17.84301]
[1778606273401,35.83,80288.37,0.0,-0.86049,8e-05,17.73592]
[1778606278434,35.83,80285.1,0.0,-0.86075,8e-05,17.71307]
[1778606283470,35.83,80288.47,0.0,-0.8605,8e-05,17.7355]
[1778606284475,35.83,80293.99,0.0,-0.86007,8e-05,17.7737]
[1778606286490,35.83,80301.17,0.0,-0.85951,8e-05,17.82325]
[1778606291525,35.83,80301.3,0.0,-0.85951,8e-05,17.82349]
[1778606292532,35.83,80289.23,0.0,-0.86045,8e-05,17.73979]
[1778606297582,35.83,80282.03,0.0,-0.86101,8e-05,17.68971]
[1778606298574,35.83,80272.22,0.0,-0.86177,8e-05,17.62157]
[1778606299581,35.83,80275.19,0.0,-0.86154,8e-05,17.64202]
[1778606304705,35.82,80277.19,0.0,-0.86139,8e-05,17.65526]
[1778606309736,35.82,80276.78,0.0,-0.86143,8e-05,17.6519]
[1778606313767,35.82,80270.34,0.0,-0.86195,8e-05,17.60326]
[1778606315779,35.82,80263.13,0.0,-0.86251,8e-05,17.55311]
[1778606316786,35.82,80260.75,0.0,-0.8627,8e-05,17.5367]
[1778606319810,35.82,80265.8,0.0,-0.86231,8e-05,17.57167]
[1778606324842,35.82,80269.49,0.0,-0.86202,8e-05,17.59738]
[1778606326856,35.82,80280.95,0.0,-0.86114,8e-05,17.67678]
[1778606327863,35.82,80290.06,0.0,-0.86043,8e-05,17.73986]
[1778606328870,35.82,80292.59,0.0,-0.86023,8e-05,17.75751]
[1778606332898,35.82,80298.08,0.0,-0.8598,8e-05,17.79584]
[1778606337940,35.82,80297.74,0.0,-0.85983,8e-05,17.79358]
[1778606342970,35.82,80293.66,0.0,-0.86014,8e-05,17.76555]
[1778606348004,35.82,80298.55,0.0,-0.85976,8e-05,17.79972]
[1778606349012,35.82,80304.38,0.0,-0.8593,8e-05,17.84014]
[1778606350019,35.82,80305.67,0.0,-0.8592,8e-05,17.84902]
[1778606353039,35.82,80297.16,0.0,-0.85987,8e-05,17.7897]
[1778606354046,35.82,80291.98,0.0,-0.86027,8e-05,17.75374]
[1778606355701,35.82,80288.44,0.0,-0.86055,8e-05,17.72869]
[1778606361097,35.82,80288.63,0.0,-0.86056,8e-05,17.72849]
[1778606366132,35.82,80285.15,0.0,-0.86084,8e-05,17.70306]
[1778606368144,35.82,80276.45,0.0,-0.86152,8e-05,17.64262]
[1778606371165,35.82,80264.63,0.0,-0.86245,8e-05,17.55703]
[1778606375842,35.82,80270.46,0.0,-0.862,8e-05,17.59769]
[1778606377206,35.82,80276.04,0.0,-0.86157,8e-05,17.63636]
[1778606380230,35.82,80270.58,0.0,-0.86199,8e-05,17.59845]
[1778606385912,35.82,80266.36,0.0,-0.86232,8e-05,17.56924]
[1778606391305,35.82,80268.23,0.0,-0.86217,8e-05,17.58227]
[1778606394326,35.82,80277.68,0.0,-0.86144,8e-05,17.6479]
[1778606396341,35.82,80284.64,0.0,-0.8609,8e-05,17.69634]
[1778606398357,35.82,80306.57,0.0,-0.85919,8e-05,17.84852]
[1778606399365,35.82,80322.87,0.0,-0.85792,8e-05,17.96164]
[1778606401380,35.82,80345.29,0.0,-0.85615,8e-05,18.11749]
[1778606402386,35.82,80353.28,0.0,-0.85551,8e-05,18.1729]
[1778606403409,35.82,80350.12,0.0,-0.85577,8e-05,18.15068]
[1778606404407,35.82,80371.59,0.0,-0.85406,8e-05,18.2999]
[1778606405413,35.82,80378.89,0.0,-0.85348,8e-05,18.35058]
[1778606406452,35.82,80378.98,0.0,-0.85347,8e-05,18.35152]
[1778606407431,35.82,80389.5,0.0,-0.85263,8e-05,18.42461]
[1778606408437,35.82,80399.79,0.0,-0.8518,8e-05,18.49566]
[1778606409445,35.81,80401.33,0.0,-0.8517,8e-05,18.50479]
[1778606410454,35.81,80425.5,0.0,-0.84974,8e-05,18.6731]
[1778606411458,35.81,80434.99,0.0,-0.84897,8e-05,18.73936]
[1778606413476,35.81,80441.46,0.0,-0.84844,8e-05,18.7846]
[1778606414489,35.81,80442.83,0.0,-0.84833,8e-05,18.79406]
[1778606416509,35.81,80428.96,0.0,-0.84946,8e-05,18.69731]
[1778606417512,35.81,80441.26,0.0,-0.84845,8e-05,18.78316]
[1778606421544,35.81,80435.02,0.0,-0.84897,8e-05,18.73921]
[1778606422549,35.81,80427.42,0.0,-0.84959,8e-05,18.68599]
[1778606423558,35.81,80414.25,0.0,-0.85066,8e-05,18.59404]
[1778606425571,35.81,80405.49,0.0,-0.85137,8e-05,18.53297]
[1778606426577,35.81,80395.94,0.0,-0.85214,8e-05,18.46649]
[1778606429599,35.81,80384.97,0.0,-0.85302,8e-05,18.39014]
[1778606433628,35.81,80379.68,0.0,-0.85348,8e-05,18.34909]
[1778606435640,35.81,80391.17,0.0,-0.85256,8e-05,18.42891]
[1778606437655,35.81,80397.2,0.0,-0.85208,8e-05,18.47054]
[1778606439672,35.81,80391.83,0.0,-0.85251,8e-05,18.43271]
[1778606442697,35.81,80383.98,0.0,-0.85315,8e-05,18.37756]
[1778606444710,35.81,80367.99,0.0,-0.85443,8e-05,18.26588]
[1778606445717,35.81,80362.85,0.0,-0.85484,8e-05,18.23006]
[1778606450752,35.81,80367.25,0.0,-0.8545,8e-05,18.2605]
[1778606452769,35.81,80376.48,0.0,-0.85376,8e-05,18.32462]
[1778606453774,35.81,80379.08,0.0,-0.85355,8e-05,18.34257]
[1778606458809,35.81,80374.62,0.0,-0.85392,8e-05,18.3107]
[1778606460824,35.81,80380.42,0.0,-0.85346,8e-05,18.3508]
[1778606465858,35.81,80378.34,0.0,-0.85364,8e-05,18.33546]
[1778606467872,35.8,80384.6,0.0,-0.85314,8e-05,18.37876]
[1778606473912,35.8,80384.16,0.0,-0.85319,8e-05,18.37457]
[1778606476935,35.8,80393.19,0.0,-0.85247,8e-05,18.43699]
[1778606477942,35.8,80395.91,0.0,-0.85225,8e-05,18.45571]
[1778606479957,35.8,80397.61,0.0,-0.85212,8e-05,18.467]
[1778606480963,35.8,80391.02,0.0,-0.85265,8e-05,18.42076]
[1778606481971,35.8,80391.2,0.0,-0.85264,8e-05,18.42179]
[1778606487008,35.8,80392.26,0.0,-0.85257,8e-05,18.42805]
[1778606492046,35.8,80389.39,0.0,-0.85284,8e-05,18.40296]
[1778606497081,35.79,80386.82,0.0,-0.85306,8e-05,18.3842]
[1778606502117,35.79,80385.11,0.0,-0.8532,8e-05,18.3715]
[1778606507151,35.79,80385.3,0.0,-0.8532,8e-05,18.37207]
[1778606512186,35.79,80383.2,0.0,-0.85338,8e-05,18.35672]
[1778606517223,35.79,80379.81,0.0,-0.85365,8e-05,18.33247]
[1778606522256,35.79,80379.86,0.0,-0.85366,8e-05,18.33228]
[1778606527291,35.79,80377.89,0.0,-0.85382,8e-05,18.31801]
[1778606532325,35.79,80374.82,0.0,-0.85407,8e-05,18.29619]
[1778606537362,35.79,80373.9,0.0,-0.85415,8e-05,18.28938]
[1778606542397,35.79,80374.05,0.0,-0.85414,8e-05,18.29001]
[1778606547434,35.78,80373.76,0.0,-0.85417,8e-05,18.28754]
[1778606549469,35.78,80386.2,0.0,-0.85318,8e-05,18.37409]
[1778606550473,35.78,80386.2,0.0,-0.85318,8e-05,18.37401]
[1778606551472,35.78,80392.81,0.0,-0.85267,8e-05,18.41618]
[1778606555501,35.78,80380.92,0.0,-0.85364,8e-05,18.33241]
[1778606556509,35.78,80374.49,0.0,-0.85415,8e-05,18.28747]
[1778606559528,35.78,80382.48,0.0,-0.85352,8e-05,18.34288]
[1778606564563,35.78,80384.89,0.0,-0.85334,8e-05,18.35859]
[1778606569597,35.78,80381.77,0.0,-0.8536,8e-05,18.33586]
[1778606574633,35.78,80382.6,0.0,-0.85354,8e-05,18.34069]
[1778606579670,35.78,80383.34,0.0,-0.85349,8e-05,18.34515]
[1778606583697,35.77,80390.19,0.0,-0.85295,8e-05,18.39221]
[1778606588732,35.77,80389.05,0.0,-0.85306,8e-05,18.38308]
[1778606593767,35.77,80392.7,0.0,-0.85277,8e-05,18.40768]
[1778606597795,35.77,80398.1,0.0,-0.85235,8e-05,18.44442]
[1778606602830,35.77,80401.59,0.0,-0.85208,8e-05,18.46786]
[1778606607865,35.77,80397.64,0.0,-0.85241,8e-05,18.43949]
[1778606608873,35.77,80404.01,0.0,-0.85189,8e-05,18.48374]
[1778606613906,35.76,80407.36,0.0,-0.85166,8e-05,18.5021]
[1778606616928,35.76,80401.01,0.0,-0.85218,8e-05,18.45707]
[1778606620958,35.76,80408.07,0.0,-0.85162,8e-05,18.50554]
[1778606625992,35.76,80417.57,0.0,-0.85087,8e-05,18.57067]
[1778606628005,35.76,80421.06,0.0,-0.85059,8e-05,18.59457]
[1778606633039,35.76,80419.58,0.0,-0.85071,8e-05,18.58391]
[1778606638075,35.76,80416.36,0.0,-0.85099,8e-05,18.56056]
[1778606643113,35.75,80419.61,0.0,-0.85073,8e-05,18.58241]
[1778606647145,35.75,80433.37,0.0,-0.84961,8e-05,18.67838]
[1778606649165,35.75,80437.69,0.0,-0.84926,8e-05,18.70874]
[1778606652180,35.75,80439.67,0.0,-0.84909,8e-05,18.72286]
[1778606657214,35.76,80437.95,0.0,-0.84923,8e-05,18.71138]
[1778606662250,35.76,80436.12,0.0,-0.84938,8e-05,18.69848]
[1778606667940,35.76,80440.22,0.0,-0.84904,8e-05,18.727]
[1778606672483,35.75,80429.53,0.0,-0.84994,8e-05,18.64835]
[1778606673442,35.76,80426.49,0.0,-0.85019,8e-05,18.6272]
[1778606678478,35.76,80431.17,0.0,-0.8498,8e-05,18.66053]
[1778606683496,35.76,80424.76,0.0,-0.85032,8e-05,18.61613]
[1778606688530,35.76,80423.81,0.0,-0.85039,8e-05,18.61008]
[1778606693566,35.76,80420.11,0.0,-0.85068,8e-05,18.58496]
[1778606698601,35.76,80419.62,0.0,-0.85071,8e-05,18.58232]
[1778606703639,35.76,80420.0,0.0,-0.85067,8e-05,18.58571]
[1778606706658,35.76,80411.82,0.0,-0.85134,8e-05,18.52832]
[1778606709679,35.76,80417.52,0.0,-0.85088,8e-05,18.56795]
[1778606713706,35.76,80412.09,0.0,-0.85133,8e-05,18.52934]
[1778606718742,35.76,80409.67,0.0,-0.85153,8e-05,18.51172]
[1778606720756,35.76,80416.8,0.0,-0.85096,8e-05,18.56119]
[1778606721763,35.76,80422.56,0.0,-0.85049,8e-05,18.60117]
[1778606726799,35.76,80422.95,0.0,-0.85048,8e-05,18.60248]
[1778606731833,35.75,80422.17,0.0,-0.85058,8e-05,18.59187]
[1778606736871,35.75,80420.37,0.0,-0.85075,8e-05,18.57795]
[1778606741906,35.75,80415.96,0.0,-0.85112,8e-05,18.54584]
[1778606746942,35.75,80408.42,0.0,-0.85174,8e-05,18.49219]
[1778606751977,35.74,80399.82,0.0,-0.85245,8e-05,18.43077]
[1778606757012,35.74,80398.06,0.0,-0.85261,8e-05,18.41697]
[1778606762047,35.74,80398.39,0.0,-0.8526,8e-05,18.41784]
[1778606766080,35.74,80383.37,0.0,-0.85383,8e-05,18.31189]
[1778606767087,35.74,80383.56,0.0,-0.85381,8e-05,18.31305]
[1778606772121,35.74,80381.9,0.0,-0.85396,8e-05,18.30063]
[1778606774136,35.74,80387.4,0.0,-0.85352,8e-05,18.33873]
[1778606777161,35.73,80387.93,0.0,-0.85348,8e-05,18.34183]
[1778606779173,35.73,80404.29,0.0,-0.85217,8e-05,18.45568]
[1778606780179,35.73,80396.0,0.0,-0.85284,8e-05,18.39741]
[1778606781186,35.73,80391.28,0.0,-0.85322,8e-05,18.36416]
[1778606783200,35.73,80387.89,0.0,-0.8535,8e-05,18.34003]
[1778606788235,35.73,80391.22,0.0,-0.85325,8e-05,18.36218]
[1778606790248,35.73,80400.85,0.0,-0.85248,8e-05,18.42902]
[1778606791256,35.73,80402.11,0.0,-0.8524,8e-05,18.43374]
[1778606793270,35.73,80394.59,0.0,-0.85302,8e-05,18.38062]
[1778606798305,35.73,80393.74,0.0,-0.8531,8e-05,18.37353]
[1778606803341,35.72,80393.87,0.0,-0.8531,8e-05,18.37329]
[1778606808377,35.72,80397.38,0.0,-0.85283,8e-05,18.39657]
[1778606813411,35.72,80395.13,0.0,-0.85303,8e-05,18.37963]
[1778606816435,35.72,80403.92,0.0,-0.85233,8e-05,18.44037]
[1778606819007,35.72,80404.41,0.0,-0.8523,8e-05,18.44289]
[1778606824491,35.71,80410.05,0.0,-0.85186,8e-05,18.48054]
[1778606827510,35.71,80420.47,0.0,-0.85102,8e-05,18.55347]
[1778606830532,35.71,80413.49,0.0,-0.85159,8e-05,18.50457]
[1778606835567,35.71,80411.34,0.0,-0.85178,8e-05,18.48784]
[1778606840601,35.71,80411.51,0.0,-0.85179,8e-05,18.48732]
[1778606842615,35.71,80417.3,0.0,-0.85133,8e-05,18.52709]
[1778606847650,35.7,80416.9,0.0,-0.85138,8e-05,18.52237]
[1778606852685,35.7,80415.45,0.0,-0.85155,8e-05,18.50656]
[1778606857720,35.7,80414.45,0.0,-0.85164,8e-05,18.4987]
[1778606861752,35.7,80408.04,0.0,-0.85217,8e-05,18.45289]
[1778606863770,35.7,80401.65,0.0,-0.85269,8e-05,18.40803]
[1778606869358,35.7,80412.24,0.0,-0.85184,8e-05,18.48152]
[1778606874841,35.69,80413.31,0.0,-0.85176,8e-05,18.48816]
[1778606877862,35.69,80418.12,0.0,-0.85137,8e-05,18.52225]
[1778606882897,35.7,80415.55,0.0,-0.85156,8e-05,18.50523]
[1778606883904,35.7,80420.79,0.0,-0.85113,8e-05,18.54214]
[1778606889498,35.7,80425.18,0.0,-0.85076,8e-05,18.57407]
[1778606894982,35.7,80430.23,0.0,-0.85033,8e-05,18.61088]
[1778606900020,35.7,80430.62,0.0,-0.85028,8e-05,18.61514]
[1778606904046,35.71,80436.49,0.0,-0.84978,8e-05,18.65776]
[1778606909081,35.71,80436.43,0.0,-0.84977,8e-05,18.65915]
[1778606914117,35.71,80436.47,0.0,-0.84977,8e-05,18.65746]
[1778606919151,35.72,80436.26,0.0,-0.84976,8e-05,18.65779]
[1778606923180,35.72,80443.93,0.0,-0.84912,8e-05,18.71276]
[1778606928216,35.72,80438.75,0.0,-0.84954,8e-05,18.67692]
[1778606932243,35.72,80433.24,0.0,-0.84999,8e-05,18.63815]
[1778606937277,35.72,80431.47,0.0,-0.85014,8e-05,18.62572]
[1778606942318,35.72,80432.74,0.0,-0.85003,8e-05,18.63453]
[1778606943325,35.72,80444.19,0.0,-0.8491,8e-05,18.71476]
[1778606944332,35.72,80442.41,0.0,-0.84924,8e-05,18.70227]
[1778606949367,35.72,80444.54,0.0,-0.84907,8e-05,18.71695]
[1778606954403,35.72,80444.09,0.0,-0.84911,8e-05,18.71346]
[1778606959437,35.72,80443.39,0.0,-0.84917,8e-05,18.70823]
[1778606964473,35.72,80444.12,0.0,-0.84912,8e-05,18.71292]
[1778606969507,35.72,80440.97,0.0,-0.84938,8e-05,18.69063]
[1778606974543,35.72,80436.88,0.0,-0.84974,8e-05,18.65802]
[1778606979579,35.72,80434.3,0.0,-0.84995,8e-05,18.63976]
[1778606984614,35.71,80433.49,0.0,-0.85002,8e-05,18.63385]
[1778606990205,35.71,80435.05,0.0,-0.8499,8e-05,18.64437]
[1778606996705,35.71,80432.22,0.0,-0.85014,8e-05,18.62414]
[1778606998722,35.71,80421.32,0.0,-0.85102,8e-05,18.54779]
[1778607003749,35.71,80422.7,0.0,-0.85091,8e-05,18.55769]
[1778607008791,35.71,80424.18,0.0,-0.85079,8e-05,18.56826]
[1778607011805,35.71,80430.84,0.0,-0.85024,8e-05,18.61501]
[1778607012814,35.71,80437.84,0.0,-0.84967,8e-05,18.66393]
[1778607017847,35.71,80438.7,0.0,-0.84961,8e-05,18.66949]
[1778607021875,35.71,80449.39,0.0,-0.84873,8e-05,18.74405]
[1778607026911,35.71,80448.05,0.0,-0.84884,8e-05,18.73501]
[1778607031945,35.71,80446.81,0.0,-0.84896,8e-05,18.72295]
[1778607036980,35.71,80446.67,0.0,-0.84897,8e-05,18.7224]
[1778607040563,35.72,80441.98,0.0,-0.84935,8e-05,18.68991]
[1778607046043,35.72,80442.08,0.0,-0.84933,8e-05,18.69146]
[1778607051078,35.72,80441.52,0.0,-0.84936,8e-05,18.68828]
[1778607056121,35.72,80443.99,0.0,-0.84915,8e-05,18.70631]
[1778607058129,35.72,80453.12,0.0,-0.8484,8e-05,18.77036]
[1778607060145,35.72,80459.08,0.0,-0.84791,8e-05,18.81205]
[1778607065179,35.72,80458.09,0.0,-0.848,8e-05,18.80493]
[1778607070213,35.72,80458.29,0.0,-0.84798,8e-05,18.80622]
[1778607075249,35.72,80449.41,0.0,-0.84871,8e-05,18.74404]
[1778607077262,35.72,80444.34,0.0,-0.84912,8e-05,18.70881]
[1778607082297,35.72,80445.98,0.0,-0.84898,8e-05,18.72095]
[1778607087333,35.72,80448.01,0.0,-0.84881,8e-05,18.73576]
[1778607092369,35.72,80452.59,0.0,-0.84845,8e-05,18.76454]
[1778607094383,35.72,80445.29,0.0,-0.84905,8e-05,18.71371]
[1778607095388,35.72,80433.48,0.0,-0.85001,8e-05,18.63118]
[1778607097412,35.72,80428.57,0.0,-0.85041,8e-05,18.59671]
[1778607102445,35.72,80431.67,0.0,-0.85016,8e-05,18.61845]
[1778607106473,35.72,80425.71,0.0,-0.85065,8e-05,18.57675]
[1778607107480,35.72,80420.21,0.0,-0.85109,8e-05,18.53834]
[1778607108487,35.72,80420.56,0.0,-0.85106,8e-05,18.54092]
[1778607111509,35.72,80425.65,0.0,-0.85064,8e-05,18.57686]
[1778607116543,35.73,80427.08,0.0,-0.85052,8e-05,18.58738]
[1778607121578,35.73,80431.32,0.0,-0.85017,8e-05,18.6174]
[1778607122586,35.73,80436.55,0.0,-0.84974,8e-05,18.65399]
[1778607124599,35.73,80437.15,0.0,-0.8497,8e-05,18.65806]
[1778607125606,35.73,80442.64,0.0,-0.84925,8e-05,18.69653]
[1778607127620,35.73,80448.13,0.0,-0.8488,8e-05,18.73489]
[1778607128628,35.73,80455.63,0.0,-0.84818,8e-05,18.78742]
[1778607129634,35.73,80467.61,0.0,-0.84719,8e-05,18.87133]
[1778607130641,35.73,80471.72,0.0,-0.84685,8e-05,18.90001]
[1778607132655,35.72,80479.67,0.0,-0.8462,8e-05,18.95541]
[1778607133662,35.72,80482.14,0.0,-0.846,8e-05,18.97249]
[1778607138701,35.72,80482.47,0.0,-0.84598,8e-05,18.97349]
[1778607143734,35.72,80486.86,0.0,-0.84564,8e-05,19.00294]
[1778607148768,35.72,80487.79,0.0,-0.84558,8e-05,19.00799]
[1778607153803,35.71,80483.43,0.0,-0.84598,8e-05,18.97208]
[1778607158841,35.71,80483.75,0.0,-0.84597,8e-05,18.97286]
[1778607163875,35.71,80483.68,0.0,-0.846,8e-05,18.97101]
[1778607168910,35.71,80488.71,0.0,-0.8456,8e-05,19.0044]
[1778607172938,35.7,80478.95,0.0,-0.84642,8e-05,18.93494]
[1778607175959,35.7,80470.04,0.0,-0.84717,8e-05,18.87213]
[1778607181557,35.7,80473.95,0.0,-0.84685,8e-05,18.89922]
[1778607187036,35.7,80477.0,0.0,-0.8466,8e-05,18.91997]
[1778607190058,35.7,80472.59,0.0,-0.84697,8e-05,18.88864]
[1778607195093,35.7,80478.31,0.0,-0.84651,8e-05,18.9279]
[1778607200127,35.7,80479.07,0.0,-0.84646,8e-05,18.93235]
[1778607203148,35.7,80473.46,0.0,-0.84693,8e-05,18.8925]
[1778607208184,35.7,80472.84,0.0,-0.84698,8e-05,18.88788]
[1778607210197,35.7,80479.15,0.0,-0.84646,8e-05,18.93215]
[1778607213218,35.7,80473.47,0.0,-0.84695,8e-05,18.88866]
[1778607217246,35.7,80468.17,0.0,-0.84738,8e-05,18.85203]
[1778607222281,35.7,80470.74,0.0,-0.84716,8e-05,18.87085]
[1778607227316,35.7,80467.08,0.0,-0.84745,8e-05,18.84612]
[1778607232354,35.7,80468.7,0.0,-0.84731,8e-05,18.85842]
[1778607237386,35.7,80469.32,0.0,-0.84725,8e-05,18.86361]
[1778607242422,35.71,80472.39,0.0,-0.84698,8e-05,18.88598]
[1778607244436,35.71,80477.7,0.0,-0.84654,8e-05,18.92339]
[1778607249469,35.71,80478.9,0.0,-0.84644,8e-05,18.93213]
[1778607251486,35.71,80485.15,0.0,-0.84592,8e-05,18.97595]
[1778607256519,35.71,80485.04,0.0,-0.84593,8e-05,18.9751]
[1778607257527,35.71,80490.4,0.0,-0.84548,8e-05,19.01261]
[1778607262561,35.71,80491.88,0.0,-0.84537,8e-05,19.0224]
[1778607267597,35.7,80490.66,0.0,-0.84548,8e-05,19.01316]
[1778607272634,35.7,80488.93,0.0,-0.84565,8e-05,18.99651]
[1778607277667,35.7,80492.42,0.0,-0.84537,8e-05,19.02021]
[1778607282702,35.7,80490.78,0.0,-0.84552,8e-05,19.00771]
[1778607287738,35.7,80493.55,0.0,-0.8453,8e-05,19.02603]
[1778607292772,35.7,80490.35,0.0,-0.84558,8e-05,19.00242]
[1778607297807,35.69,80490.6,0.0,-0.84558,8e-05,19.00302]
[1778607302842,35.69,80486.3,0.0,-0.84595,8e-05,18.97171]
[1778607307878,35.69,80485.74,0.0,-0.84601,8e-05,18.9667]
[1778607312912,35.69,80484.77,0.0,-0.8461,8e-05,18.9588]
[1778607318954,35.69,80484.43,0.0,-0.84615,8e-05,18.95508]
[1778607323991,35.68,80481.84,0.0,-0.84638,8e-05,18.93581]
[1778607326003,35.68,80472.37,0.0,-0.84717,8e-05,18.869]
[1778607327010,35.68,80470.86,0.0,-0.84729,8e-05,18.85832]
[1778607329024,35.68,80483.26,0.0,-0.84627,8e-05,18.94511]
[1778607330032,35.68,80495.3,0.0,-0.84527,8e-05,19.02941]
[1778607331038,35.68,80497.41,0.0,-0.84512,8e-05,19.04013]
[1778607336074,35.68,80495.58,0.0,-0.84529,8e-05,19.02539]
[1778607341107,35.68,80494.64,0.0,-0.84539,8e-05,19.01736]
[1778607342692,35.68,80483.38,0.0,-0.84633,8e-05,18.93808]
[1778607343124,35.68,80483.38,0.0,-0.84633,8e-05,18.93793]
[1778607344138,35.68,80476.9,0.0,-0.84687,8e-05,18.89247]
[1778607345137,35.68,80474.95,0.0,-0.84703,8e-05,18.87867]
[1778607347151,35.67,80469.94,0.0,-0.84745,8e-05,18.84343]
[1778607348169,35.67,80455.48,0.0,-0.84864,8e-05,18.74194]
[1778607349171,35.67,80455.48,0.0,-0.84864,8e-05,18.74193]
[1778607350180,35.67,80446.59,0.0,-0.84937,8e-05,18.67972]
[1778607352763,35.68,80438.61,0.0,-0.85002,8e-05,18.62411]
[1778607358234,35.68,80433.41,0.0,-0.85045,8e-05,18.58796]
[1778607362835,35.68,80445.91,0.0,-0.84942,8e-05,18.67547]
[1778607366290,35.68,80446.76,0.0,-0.84936,8e-05,18.6811]
[1778607371325,35.67,80441.83,0.0,-0.84977,8e-05,18.64618]
[1778607376360,35.67,80443.31,0.0,-0.84965,8e-05,18.6562]
[1778607382988,35.67,80447.33,0.0,-0.84933,8e-05,18.68377]
[1778607386430,35.67,80449.44,0.0,-0.84916,8e-05,18.69801]
[1778607391465,35.67,80448.15,0.0,-0.8493,8e-05,18.68458]
[1778607396500,35.67,80446.27,0.0,-0.84946,8e-05,18.67084]
[1778607401535,35.67,80443.32,0.0,-0.84971,8e-05,18.64973]
[1778607406570,35.67,80442.62,0.0,-0.84977,8e-05,18.64445]
[1778607411606,35.67,80447.91,0.0,-0.84934,8e-05,18.68138]
[1778607412612,35.67,80459.24,0.0,-0.8484,8e-05,18.76086]
[1778607414626,35.67,80465.29,0.0,-0.8479,8e-05,18.80332]
[1778607419662,35.67,80468.23,0.0,-0.84766,8e-05,18.82389]
[1778607423693,35.67,80474.12,0.0,-0.84718,8e-05,18.86508]
[1778607428726,35.67,80477.37,0.0,-0.84691,8e-05,18.88744]
[1778607432754,35.67,80470.11,0.0,-0.84751,8e-05,18.83643]
[1778607437788,35.67,80474.68,0.0,-0.84714,8e-05,18.86831]
[1778607441816,35.67,80479.78,0.0,-0.84672,8e-05,18.90404]
[1778607445845,35.67,80485.81,0.0,-0.84622,8e-05,18.94626]
[1778607450879,35.67,80484.13,0.0,-0.84636,8e-05,18.93422]
[1778607455914,35.67,80485.98,0.0,-0.84623,8e-05,18.94332]
[1778607459944,35.67,80480.97,0.0,-0.84665,8e-05,18.90819]
[1778607464977,35.67,80481.77,0.0,-0.84658,8e-05,18.91405]
[1778607467998,35.67,80486.84,0.0,-0.84615,8e-05,18.94976]
[1778607473033,35.67,80482.37,0.0,-0.84652,8e-05,18.91847]
[1778607478068,35.67,80485.43,0.0,-0.84627,8e-05,18.94027]
[1778607483106,35.67,80484.62,0.0,-0.84633,8e-05,18.9348]
[1778607488141,35.67,80485.99,0.0,-0.84622,8e-05,18.94449]
[1778607493762,35.67,80484.19,0.0,-0.84636,8e-05,18.93194]
[1778607499218,35.67,80481.68,0.0,-0.84657,8e-05,18.91444]
[1778607504253,35.67,80484.28,0.0,-0.84635,8e-05,18.93274]
[1778607509288,35.67,80482.87,0.0,-0.84647,8e-05,18.92279]
[1778607514323,35.67,80484.03,0.0,-0.8464,8e-05,18.92716]
[1778607520365,35.67,80486.32,0.0,-0.84621,8e-05,18.94328]
[1778607522379,35.67,80478.28,0.0,-0.84688,8e-05,18.8868]
[1778607523972,35.67,80471.41,0.0,-0.84745,8e-05,18.83858]
[1778607528421,35.67,80459.81,0.0,-0.84841,8e-05,18.75709]
[1778607530435,35.67,80454.06,0.0,-0.84888,8e-05,18.71674]
[1778607535472,35.67,80457.72,0.0,-0.84858,8e-05,18.74225]
[1778607540507,35.67,80465.44,0.0,-0.84794,8e-05,18.79638]
[1778607545542,35.67,80469.89,0.0,-0.84758,8e-05,18.8274]
[1778607550577,35.67,80469.08,0.0,-0.84765,8e-05,18.82135]
[1778607554188,35.67,80475.2,0.0,-0.84715,8e-05,18.86415]
[1778607554605,35.67,80475.2,0.0,-0.84714,8e-05,18.86429]
[1778607557627,35.67,80482.48,0.0,-0.84654,8e-05,18.9156]
[1778607559640,35.67,80488.66,0.0,-0.84602,8e-05,18.95891]
[1778607564676,35.67,80494.16,0.0,-0.84557,8e-05,18.99729]
[1778607566691,35.67,80500.52,0.0,-0.84504,8e-05,19.04159]
[1778607571724,35.66,80500.77,0.0,-0.84506,8e-05,19.03864]
[1778607576759,35.66,80500.61,0.0,-0.84508,8e-05,19.03667]
[1778607581794,35.66,80499.95,0.0,-0.84514,8e-05,19.03128]
[1778607586829,35.66,80500.78,0.0,-0.84508,8e-05,19.03635]
[1778607590857,35.66,80487.65,0.0,-0.84618,8e-05,18.94382]
[1778607595892,35.66,80484.63,0.0,-0.84643,8e-05,18.92289]
[1778607600929,35.66,80490.98,0.0,-0.8459,8e-05,18.96768]
[1778607605977,35.66,80492.38,0.0,-0.84578,8e-05,18.97752]
[1778607611017,35.66,80497.95,0.0,-0.84532,8e-05,19.01655]
[1778607616051,35.66,80498.28,0.0,-0.8453,8e-05,19.0186]
[1778607621087,35.66,80498.74,0.0,-0.84526,8e-05,19.02154]
[1778607625115,35.66,80489.09,0.0,-0.84607,8e-05,18.95355]
[1778607626121,35.66,80482.61,0.0,-0.84661,8e-05,18.90812]
[1778607627130,35.66,80480.74,0.0,-0.84676,8e-05,18.89511]
[1778607632163,35.66,80482.34,0.0,-0.84664,8e-05,18.90324]
[1778607638205,35.66,80484.08,0.0,-0.84649,8e-05,18.91634]
[1778607643240,35.66,80485.76,0.0,-0.84634,8e-05,18.92887]
[1778607648276,35.66,80486.3,0.0,-0.84628,8e-05,18.9334]
[1778607653311,35.67,80487.24,0.0,-0.8462,8e-05,18.94073]
[1778607658345,35.67,80487.84,0.0,-0.84614,8e-05,18.94565]
[1778607663380,35.67,80491.28,0.0,-0.84585,8e-05,18.97039]
[1778607668415,35.67,80491.15,0.0,-0.84585,8e-05,18.97003]
[1778607673449,35.67,80491.04,0.0,-0.84585,8e-05,18.96993]
[1778607678485,35.67,80493.66,0.0,-0.84563,8e-05,18.98882]
[1778607683520,35.67,80493.37,0.0,-0.84565,8e-05,18.98717]
[1778607688556,35.67,80495.34,0.0,-0.84548,8e-05,19.00124]
[1778607693592,35.67,80489.76,0.0,-0.84596,8e-05,18.9588]
[1778607698626,35.67,80492.32,0.0,-0.84574,8e-05,18.97733]
[1778607703662,35.68,80492.46,0.0,-0.84572,8e-05,18.97883]
[1778607708696,35.68,80491.85,0.0,-0.84577,8e-05,18.97509]
[1778607713732,35.68,80492.73,0.0,-0.84569,8e-05,18.98181]
[1778607718767,35.68,80496.13,0.0,-0.8454,8e-05,19.00606]
[1778607723802,35.68,80495.62,0.0,-0.84544,8e-05,19.00283]
[1778607727830,35.68,80504.31,0.0,-0.84471,8e-05,19.06396]
[1778607730851,35.68,80509.35,0.0,-0.84429,8e-05,19.09906]
[1778607735886,35.68,80507.98,0.0,-0.84441,8e-05,19.08892]
[1778607740921,35.68,80506.71,0.0,-0.84452,8e-05,19.07947]
[1778607745957,35.68,80502.39,0.0,-0.84489,8e-05,19.04858]
[1778607748977,35.68,80492.56,0.0,-0.84571,8e-05,18.97957]
[1778607753006,35.68,80486.69,0.0,-0.84622,8e-05,18.93488]
[1778607759047,35.68,80489.44,0.0,-0.84599,8e-05,18.9547]
[1778607764082,35.68,80481.89,0.0,-0.84662,8e-05,18.90169]
[1778607766096,35.68,80476.17,0.0,-0.84708,8e-05,18.86205]
[1778607769117,35.68,80468.8,0.0,-0.84768,8e-05,18.81119]
[1778607774154,35.68,80465.81,0.0,-0.84791,8e-05,18.79173]
[1778607779188,35.68,80465.12,0.0,-0.84795,8e-05,18.78869]
[1778607782208,35.69,80471.18,0.0,-0.84744,8e-05,18.83221]
[1778607785230,35.69,80476.22,0.0,-0.84701,8e-05,18.86838]
[1778607788252,35.69,80480.81,0.0,-0.84662,8e-05,18.90119]
[1778607793288,35.69,80479.21,0.0,-0.84674,8e-05,18.89085]
[1778607798322,35.69,80476.74,0.0,-0.84693,8e-05,18.87455]
[1778607803357,35.69,80477.67,0.0,-0.84684,8e-05,18.88215]
[1778607808394,35.7,80476.28,0.0,-0.84695,8e-05,18.87345]
[1778607813427,35.7,80475.41,0.0,-0.84703,8e-05,18.8646]
[1778607818462,35.7,80474.72,0.0,-0.84707,8e-05,18.86082]
[1778607823497,35.7,80474.07,0.0,-0.84712,8e-05,18.85726]
[1778607831553,35.7,80473.3,0.0,-0.84716,8e-05,18.85343]
[1778607836587,35.71,80472.63,0.0,-0.8472,8e-05,18.8499]
[1778607841623,35.71,80479.51,0.0,-0.84662,8e-05,18.89881]
[1778607842631,35.71,80483.43,0.0,-0.84629,8e-05,18.92643]
[1778607844645,35.71,80490.99,0.0,-0.84567,8e-05,18.9794]
[1778607849681,35.71,80498.41,0.0,-0.84504,8e-05,19.03167]
[1778607852702,35.71,80503.92,0.0,-0.84458,8e-05,19.07036]
[1778607856308,35.71,80514.18,0.0,-0.84372,8e-05,19.14233]
[1778607856746,35.71,80514.18,0.0,-0.84372,8e-05,19.14223]
[1778607857752,35.71,80524.24,0.0,-0.84288,8e-05,19.21261]
[1778607862787,35.71,80527.98,0.0,-0.84258,8e-05,19.23772]
[1778607867822,35.7,80527.72,0.0,-0.84262,8e-05,19.23466]
[1778607872858,35.7,80526.62,0.0,-0.84275,8e-05,19.22192]
[1778607876452,35.7,80520.3,0.0,-0.84329,8e-05,19.17688]
[1778607881921,35.7,80519.92,0.0,-0.84334,8e-05,19.17302]
[1778607886955,35.7,80520.18,0.0,-0.84333,8e-05,19.17383]
[1778607895016,35.69,80519.73,0.0,-0.84338,8e-05,19.16907]
[1778607900047,35.69,80518.51,0.0,-0.8435,8e-05,19.15954]
[1778607905082,35.69,80525.57,0.0,-0.84292,8e-05,19.20804]
[1778607906089,35.69,80520.03,0.0,-0.84339,8e-05,19.16903]
[1778607910120,35.69,80525.13,0.0,-0.84296,8e-05,19.20419]
[1778607915152,35.69,80524.71,0.0,-0.84301,8e-05,19.20036]
[1778607920187,35.69,80524.94,0.0,-0.843,8e-05,19.20108]
[1778607925221,35.68,80524.95,0.0,-0.84301,8e-05,19.20027]
[1778607930258,35.68,80526.0,0.0,-0.84294,8e-05,19.20671]
[1778607936299,35.68,80524.64,0.0,-0.84309,8e-05,19.19221]
[1778607941334,35.68,80522.45,0.0,-0.84328,8e-05,19.1759]
[1778607946369,35.68,80525.05,0.0,-0.84308,8e-05,19.19326]
[1778607951405,35.68,80524.99,0.0,-0.84309,8e-05,19.19185]
[1778607953421,35.67,80512.94,0.0,-0.84411,8e-05,19.1068]
[1778607954428,35.67,80505.22,0.0,-0.84476,8e-05,19.05246]
[1778607955436,35.67,80503.08,0.0,-0.84494,8e-05,19.03735]
[1778607960470,35.67,80503.47,0.0,-0.84491,8e-05,19.03985]
[1778607964499,35.67,80496.86,0.0,-0.84547,8e-05,18.9931]
[1778607965505,35.67,80494.84,0.0,-0.84564,8e-05,18.97897]
[1778607967519,35.67,80480.45,0.0,-0.84684,8e-05,18.87798]
[1778607968526,35.67,80474.92,0.0,-0.84729,8e-05,18.83923]
[1778607970540,35.67,80473.98,0.0,-0.84737,8e-05,18.83283]
[1778607973562,35.67,80468.06,0.0,-0.84785,8e-05,18.79163]
[1778607974569,35.67,80470.87,0.0,-0.84762,8e-05,18.81151]
[1778607976582,35.67,80481.56,0.0,-0.84673,8e-05,18.88675]
[1778607977589,35.67,80484.47,0.0,-0.84649,8e-05,18.90731]
[1778607982625,35.68,80483.56,0.0,-0.84656,8e-05,18.90135]
[1778607987661,35.68,80482.23,0.0,-0.84667,8e-05,18.89205]
[1778607988668,35.68,80475.93,0.0,-0.84719,8e-05,18.84784]
[1778607989675,35.68,80476.7,0.0,-0.84713,8e-05,18.85328]
[1778607993702,35.68,80482.9,0.0,-0.84664,8e-05,18.89301]
[1778607995716,35.68,80489.29,0.0,-0.8461,8e-05,18.93796]
[1778608000756,35.68,80493.07,0.0,-0.84579,8e-05,18.96422]
[1778608005786,35.68,80494.37,0.0,-0.84568,8e-05,18.9734]
[1778608010821,35.68,80495.31,0.0,-0.84561,8e-05,18.97973]
[1778608015855,35.67,80496.22,0.0,-0.84554,8e-05,18.98538]
[1778608020891,35.67,80497.24,0.0,-0.84546,8e-05,18.99177]
[1778608025927,35.67,80499.37,0.0,-0.8453,8e-05,19.00593]
[1778608027942,35.67,80504.81,0.0,-0.84485,8e-05,19.04366]
[1778608032976,35.67,80504.86,0.0,-0.84485,8e-05,19.04375]
[1778608038011,35.67,80504.94,0.0,-0.84484,8e-05,19.04406]
[1778608042041,35.67,80513.68,0.0,-0.84411,8e-05,19.10513]
[1778608047074,35.67,80518.09,0.0,-0.84375,8e-05,19.13529]
[1778608052109,35.67,80519.33,0.0,-0.84368,8e-05,19.13943]
[1778608054124,35.67,80524.6,0.0,-0.84324,8e-05,19.17607]
[1778608059161,35.66,80524.98,0.0,-0.84322,8e-05,19.17763]
[1778608064195,35.66,80523.55,0.0,-0.84336,8e-05,19.16651]
[1778608069229,35.66,80524.55,0.0,-0.84329,8e-05,19.17243]
[1778608074265,35.66,80524.01,0.0,-0.84335,8e-05,19.16754]
[1778608081315,35.66,80523.99,0.0,-0.84337,8e-05,19.16584]
[1778608085342,35.65,80512.46,0.0,-0.84435,8e-05,19.08407]
[1778608086349,35.65,80506.27,0.0,-0.84487,8e-05,19.04055]
[1778608091385,35.65,80501.94,0.0,-0.84523,8e-05,19.01007]
[1778608096420,35.65,80501.18,0.0,-0.84529,8e-05,19.00471]
[1778608101456,35.65,80500.48,0.0,-0.84535,8e-05,18.99979]
[1778608106491,35.65,80499.86,0.0,-0.84541,8e-05,18.99471]
[1778608111526,35.65,80499.44,0.0,-0.84547,8e-05,18.98786]
[1778608116562,35.65,80500.18,0.0,-0.84542,8e-05,18.99241]
[1778608121598,35.65,80500.61,0.0,-0.84539,8e-05,18.99514]
[1778608126633,35.65,80492.04,0.0,-0.84611,8e-05,18.93415]
[1778608127642,35.65,80487.74,0.0,-0.84647,8e-05,18.90389]
[1778608129654,35.65,80487.33,0.0,-0.84651,8e-05,18.90099]
[1778608134692,35.65,80488.68,0.0,-0.84639,8e-05,18.91092]
[1778608139726,35.65,80491.59,0.0,-0.84614,8e-05,18.93181]
[1778608144762,35.65,80495.1,0.0,-0.84585,8e-05,18.95657]
[1778608149797,35.65,80500.05,0.0,-0.84543,8e-05,18.99167]
[1778608154833,35.65,80497.09,0.0,-0.84567,8e-05,18.9711]
[1778608159868,35.65,80493.77,0.0,-0.84595,8e-05,18.94817]
[1778608164904,35.65,80493.65,0.0,-0.84595,8e-05,18.94789]
[1778608171542,35.65,80495.03,0.0,-0.84585,8e-05,18.95457]
[1778608176989,35.66,80496.8,0.0,-0.84569,8e-05,18.96766]
[1778608184040,35.66,80492.83,0.0,-0.84601,8e-05,18.94075]
[1778608189073,35.66,80495.6,0.0,-0.84577,8e-05,18.96083]
[1778608194109,35.66,80495.64,0.0,-0.84576,8e-05,18.96169]
[1778608199143,35.66,80494.91,0.0,-0.84582,8e-05,18.95713]
[1778608204177,35.66,80493.16,0.0,-0.84595,8e-05,18.94547]
[1778608210224,35.66,80490.85,0.0,-0.84614,8e-05,18.92998]
[1778608215259,35.66,80491.74,0.0,-0.84606,8e-05,18.93679]
[1778608217273,35.66,80504.64,0.0,-0.84498,8e-05,19.0274]
[1778608222305,35.66,80503.07,0.0,-0.84511,8e-05,19.01632]
[1778608227340,35.66,80493.59,0.0,-0.8459,8e-05,18.9498]
[1778608228347,35.66,80488.49,0.0,-0.84633,8e-05,18.91412]
[1778608232387,35.66,80481.28,0.0,-0.84695,8e-05,18.86]
[1778608237412,35.67,80491.99,0.0,-0.84605,8e-05,18.9356]
[1778608239425,35.67,80497.47,0.0,-0.84559,8e-05,18.97416]
[1778608244464,35.67,80497.09,0.0,-0.84562,8e-05,18.97181]
[1778608249499,35.67,80497.47,0.0,-0.84558,8e-05,18.97479]
[1778608254532,35.67,80498.17,0.0,-0.84552,8e-05,18.98003]
[1778608259568,35.67,80496.92,0.0,-0.84562,8e-05,18.97163]
[1778608264604,35.67,80495.49,0.0,-0.84574,8e-05,18.96189]
[1778608269639,35.67,80506.16,0.0,-0.84484,8e-05,19.03694]
[1778608274675,35.67,80508.97,0.0,-0.84461,8e-05,19.05654]
[1778608279711,35.67,80519.77,0.0,-0.8437,8e-05,19.13217]
[1778608280717,35.67,80521.71,0.0,-0.84354,8e-05,19.14566]
[1778608285752,35.67,80520.55,0.0,-0.84365,8e-05,19.1368]
[1778608290787,35.67,80516.85,0.0,-0.84397,8e-05,19.11029]
[1778608295828,35.66,80518.31,0.0,-0.84387,8e-05,19.11625]
[1778608298848,35.66,80525.04,0.0,-0.84331,8e-05,19.16314]
[1778608304889,35.66,80522.72,0.0,-0.84352,8e-05,19.14596]
[1778608309924,35.66,80523.15,0.0,-0.84349,8e-05,19.14828]
[1778608314961,35.66,80521.02,0.0,-0.84368,8e-05,19.13263]
[1778608322604,35.66,80519.39,0.0,-0.84383,8e-05,19.12007]
[1778608328055,35.66,80520.99,0.0,-0.84371,8e-05,19.13055]
[1778608332674,35.66,80529.2,0.0,-0.84302,8e-05,19.18729]
[1778608338125,35.66,80528.5,0.0,-0.84308,8e-05,19.18236]
[1778608343160,35.66,80527.1,0.0,-0.8432,8e-05,19.17246]
[1778608344166,35.65,80532.16,0.0,-0.84278,8e-05,19.20787]
[1778608350216,35.65,80534.0,0.0,-0.84263,8e-05,19.22012]
[1778608355244,35.65,80533.09,0.0,-0.84274,8e-05,19.20936]
[1778608360279,35.65,80529.55,0.0,-0.84305,8e-05,19.18385]
[1778608362883,35.65,80523.75,0.0,-0.84354,8e-05,19.14296]
[1778608368335,35.65,80531.63,0.0,-0.84288,8e-05,19.19781]
[1778608373370,35.65,80531.06,0.0,-0.84294,8e-05,19.19296]
[1778608378405,35.65,80531.45,0.0,-0.84291,8e-05,19.19481]
[1778608383440,35.65,80534.8,0.0,-0.84264,8e-05,19.21737]
[1778608388477,35.64,80536.14,0.0,-0.84254,8e-05,19.22584]
[1778608390491,35.64,80544.39,0.0,-0.84184,8e-05,19.28379]
[1778608395525,35.64,80540.16,0.0,-0.8422,8e-05,19.25408]
[1778608397538,35.64,80534.52,0.0,-0.84268,8e-05,19.21435]
[1778608402574,35.64,80537.66,0.0,-0.84243,8e-05,19.23557]
[1778608407610,35.64,80541.27,0.0,-0.84213,8e-05,19.26006]
[1778608412644,35.64,80538.69,0.0,-0.84238,8e-05,19.23729]
[1778608417680,35.64,80537.89,0.0,-0.84246,8e-05,19.23098]
[1778608420701,35.64,80543.12,0.0,-0.84202,8e-05,19.26727]
[1778608425741,35.64,80540.71,0.0,-0.84223,8e-05,19.25028]
[1778608430776,35.64,80541.69,0.0,-0.84215,8e-05,19.25695]
[1778608435811,35.64,80540.85,0.0,-0.84223,8e-05,19.25021]
[1778608440851,35.63,80540.93,0.0,-0.84223,8e-05,19.24999]
[1778608443872,35.63,80545.98,0.0,-0.84181,8e-05,19.28496]
[1778608448908,35.63,80547.78,0.0,-0.84166,8e-05,19.29753]
[1778608452936,35.63,80555.75,0.0,-0.84098,9e-05,19.35353]
[1778608453942,35.63,80562.96,0.0,-0.84037,9e-05,19.40417]
[1778608454949,35.63,80566.23,0.0,-0.84009,9e-05,19.42706]
[1778608458978,35.63,80578.62,0.0,-0.83904,9e-05,19.51364]
[1778608459985,35.63,80582.64,0.0,-0.83869,9e-05,19.54191]
[1778608465022,35.63,80585.75,0.0,-0.83841,9e-05,19.56451]
[1778608468044,35.63,80579.99,0.0,-0.83891,9e-05,19.52425]
[1778608469050,35.63,80574.47,0.0,-0.83938,9e-05,19.48542]
[1778608471065,35.63,80573.79,0.0,-0.83947,9e-05,19.47645]
[1778608476099,35.63,80573.3,0.0,-0.83952,9e-05,19.47211]
[1778608481134,35.63,80573.22,0.0,-0.83954,9e-05,19.47072]
[1778608486170,35.63,80573.16,0.0,-0.83955,9e-05,19.46952]
[1778608491204,35.63,80569.64,0.0,-0.83986,9e-05,19.44408]
[1778608496239,35.63,80572.88,0.0,-0.83959,9e-05,19.46622]
[1778608501275,35.62,80573.36,0.0,-0.83956,9e-05,19.46888]
[1778608503879,35.62,80584.55,0.0,-0.83861,9e-05,19.54704]
[1778608509330,35.62,80586.32,0.0,-0.83847,9e-05,19.55797]
[1778608513950,35.62,80581.28,0.0,-0.83892,9e-05,19.52147]
[1778608519401,35.62,80580.13,0.0,-0.83904,9e-05,19.51213]
[1778608522421,35.62,80578.24,0.0,-0.8392,9e-05,19.4983]
[1778608524022,35.62,80568.14,0.0,-0.84007,9e-05,19.42712]
[1778608525445,35.61,80553.61,0.0,-0.84131,9e-05,19.32466]
[1778608526449,35.61,80545.33,0.0,-0.84202,8e-05,19.26632]
[1778608529470,35.62,80550.34,0.0,-0.84159,8e-05,19.30186]
[1778608534505,35.62,80549.67,0.0,-0.84166,8e-05,19.29383]
[1778608539543,35.62,80548.87,0.0,-0.84172,8e-05,19.28883]
[1778608544169,35.62,80555.65,0.0,-0.84114,9e-05,19.33699]
[1778608549612,35.62,80556.84,0.0,-0.84104,9e-05,19.34576]
[1778608554653,35.62,80552.78,0.0,-0.84138,9e-05,19.31765]
[1778608556666,35.62,80545.71,0.0,-0.84198,8e-05,19.26774]
[1778608561698,35.62,80542.57,0.0,-0.84224,8e-05,19.24621]
[1778608562704,35.62,80535.63,0.0,-0.84282,8e-05,19.19745]
[1778608567744,35.62,80537.15,0.0,-0.84269,8e-05,19.2084]
[1778608572777,35.62,80533.67,0.0,-0.84298,8e-05,19.18417]
[1778608577812,35.62,80531.05,0.0,-0.84321,8e-05,19.16565]
[1778608582848,35.62,80538.33,0.0,-0.84259,8e-05,19.21659]
[1778608583856,35.62,80545.14,0.0,-0.84202,8e-05,19.2646]
[1778608588897,35.62,80545.28,0.0,-0.842,8e-05,19.26622]
[1778608590911,35.62,80550.85,0.0,-0.84152,9e-05,19.30557]
[1778608595947,35.62,80556.44,0.0,-0.84106,9e-05,19.34143]
[1778608600983,35.62,80556.21,0.0,-0.84108,9e-05,19.3401]
[1778608606017,35.62,80557.37,0.0,-0.84098,9e-05,19.3485]
[1778608608031,35.62,80549.91,0.0,-0.84161,8e-05,19.29622]
[1778608613066,35.63,80545.43,0.0,-0.84198,8e-05,19.26539]
[1778608618105,35.63,80541.09,0.0,-0.84234,8e-05,19.23576]
[1778608623140,35.63,80541.87,0.0,-0.84226,8e-05,19.24225]
[1778608628183,35.63,80547.4,0.0,-0.84179,8e-05,19.28115]
[1778608633217,35.63,80549.36,0.0,-0.84162,8e-05,19.29552]
[1778608638252,35.63,80546.35,0.0,-0.84187,8e-05,19.27498]
[1778608643287,35.63,80548.6,0.0,-0.84167,8e-05,19.29154]
[1778608648322,35.63,80550.54,0.0,-0.84149,9e-05,19.30579]
[1778608653357,35.63,80546.86,0.0,-0.84182,8e-05,19.27672]
[1778608659399,35.64,80548.2,0.0,-0.8417,8e-05,19.28684]
[1778608660406,35.64,80541.96,0.0,-0.84223,8e-05,19.24288]
[1778608661414,35.64,80537.42,0.0,-0.84262,8e-05,19.21094]
[1778608665025,35.63,80528.4,0.0,-0.84338,8e-05,19.14738]
[1778608671484,35.64,80524.42,0.0,-0.84371,8e-05,19.11953]
[1778608676518,35.64,80526.44,0.0,-0.84354,8e-05,19.13402]
[1778608681553,35.64,80532.15,0.0,-0.84306,8e-05,19.17414]
[1778608685166,35.64,80526.12,0.0,-0.84357,8e-05,19.1318]
[1778608691624,35.64,80525.64,0.0,-0.84361,8e-05,19.12828]
[1778608696659,35.64,80524.39,0.0,-0.84371,8e-05,19.11987]
[1778608701695,35.64,80526.33,0.0,-0.84354,8e-05,19.13398]
[1778608706731,35.64,80525.2,0.0,-0.84363,8e-05,19.12646]
[1778608711765,35.64,80525.39,0.0,-0.84363,8e-05,19.12448]
[1778608716800,35.64,80524.78,0.0,-0.84368,8e-05,19.12065]
[1778608721837,35.64,80515.63,0.0,-0.84445,8e-05,19.05648]
[1778608726870,35.64,80515.7,0.0,-0.84444,8e-05,19.05665]
[1778608731905,35.64,80510.29,0.0,-0.8449,8e-05,19.0185]
[1778608736940,35.64,80509.57,0.0,-0.84496,8e-05,19.01345]
[1778608741975,35.64,80510.07,0.0,-0.84492,8e-05,19.01699]
[1778608747010,35.64,80509.66,0.0,-0.84495,8e-05,19.01414]
[1778608752045,35.64,80514.1,0.0,-0.84458,8e-05,19.04523]
[1778608757083,35.64,80518.43,0.0,-0.84421,8e-05,19.07605]
[1778608765140,35.64,80520.8,0.0,-0.84402,8e-05,19.09254]
[1778608768167,35.64,80526.91,0.0,-0.8435,8e-05,19.13523]
[1778608773201,35.64,80526.66,0.0,-0.84355,8e-05,19.12984]
[1778608779242,35.64,80526.91,0.0,-0.84353,8e-05,19.13104]
[1778608784278,35.64,80531.26,0.0,-0.84316,8e-05,19.16164]
[1778608786293,35.64,80535.18,0.0,-0.84283,8e-05,19.18938]
[1778608791327,35.64,80533.29,0.0,-0.84299,8e-05,19.17638]
[1778608796381,35.64,80531.04,0.0,-0.84316,8e-05,19.16201]
[1778608801418,35.64,80529.73,0.0,-0.84325,8e-05,19.15426]
[1778608802422,35.64,80523.59,0.0,-0.84377,8e-05,19.11112]
[1778608803434,35.64,80522.19,0.0,-0.84388,8e-05,19.10158]
[1778608808465,35.65,80522.63,0.0,-0.84383,8e-05,19.1057]
[1778608811486,35.65,80530.42,0.0,-0.84317,8e-05,19.16132]
[1778608812494,35.65,80531.92,0.0,-0.84304,8e-05,19.17209]
[1778608816521,35.65,80537.19,0.0,-0.84258,8e-05,19.2099]
[1778608821556,35.65,80537.37,0.0,-0.84256,8e-05,19.21184]
[1778608823570,35.65,80542.63,0.0,-0.84211,8e-05,19.24908]
[1778608827598,35.65,80545.72,0.0,-0.84184,8e-05,19.27118]
[1778608832635,35.65,80548.66,0.0,-0.84161,8e-05,19.28829]
[1778608837671,35.65,80550.04,0.0,-0.84149,8e-05,19.29812]
[1778608838677,35.65,80534.79,0.0,-0.84279,8e-05,19.19101]
[1778608839682,35.65,80526.72,0.0,-0.84346,8e-05,19.13471]
[1778608844721,35.66,80524.21,0.0,-0.84366,8e-05,19.11832]
[1778608847738,35.66,80515.34,0.0,-0.8444,8e-05,19.05666]
[1778608852774,35.66,80512.05,0.0,-0.84466,8e-05,19.03436]
[1778608857809,35.66,80511.94,0.0,-0.84467,8e-05,19.03418]
[1778608862844,35.66,80512.05,0.0,-0.84464,8e-05,19.03592]
[1778608867882,35.66,80512.09,0.0,-0.84463,8e-05,19.03734]
[1778608872914,35.66,80517.03,0.0,-0.8442,8e-05,19.07304]
[1778608877950,35.67,80515.22,0.0,-0.84434,8e-05,19.06131]
[1778608882985,35.67,80513.73,0.0,-0.84445,8e-05,19.0517]
[1778608888020,35.67,80515.63,0.0,-0.84428,8e-05,19.06585]
[1778608893055,35.67,80514.21,0.0,-0.84442,8e-05,19.05292]
[1778608898090,35.67,80516.6,0.0,-0.8442,8e-05,19.0707]
[1778608899097,35.67,80525.12,0.0,-0.84348,8e-05,19.13078]
[1778608900106,35.67,80530.4,0.0,-0.84304,8e-05,19.16807]
[1778608905140,35.68,80532.22,0.0,-0.84287,8e-05,19.18192]
[1778608910176,35.68,80531.69,0.0,-0.8429,8e-05,19.1792]
[1778608915209,35.68,80530.3,0.0,-0.84301,8e-05,19.17044]
[1778608920246,35.68,80530.51,0.0,-0.84298,8e-05,19.17291]
[1778608925279,35.68,80533.25,0.0,-0.84273,8e-05,19.19302]
[1778608930315,35.68,80528.52,0.0,-0.84312,8e-05,19.16082]
[1778608933336,35.69,80521.59,0.0,-0.8437,8e-05,19.11268]
[1778608938370,35.69,80518.42,0.0,-0.84395,8e-05,19.09199]
[1778608943404,35.69,80521.97,0.0,-0.84363,8e-05,19.11843]
[1778608948440,35.69,80522.36,0.0,-0.84358,8e-05,19.12219]
[1778608953475,35.69,80520.06,0.0,-0.8438,8e-05,19.10267]
[1778608958512,35.69,80510.66,0.0,-0.84458,8e-05,19.0373]
[1778608959519,35.69,80509.61,0.0,-0.84467,8e-05,19.02987]
[1778608964553,35.69,80508.02,0.0,-0.8448,8e-05,19.01845]
[1778608968583,35.69,80482.58,0.0,-0.84693,8e-05,18.83988]
[1778608969591,35.69,80467.82,0.0,-0.84815,8e-05,18.73665]
[1778608970600,35.69,80461.94,0.0,-0.84863,8e-05,18.69579]
[1778608971608,35.69,80451.02,0.0,-0.84952,8e-05,18.61958]
[1778608972612,35.7,80444.12,0.0,-0.85009,8e-05,18.57154]
[1778608973621,35.7,80459.2,0.0,-0.84884,8e-05,18.67771]
[1778608974628,35.7,80467.92,0.0,-0.84812,8e-05,18.73921]
[1778608975633,35.7,80468.27,0.0,-0.84808,8e-05,18.74201]
[1778608976641,35.7,80459.45,0.0,-0.84881,8e-05,18.68057]
[1778608977662,35.7,80465.57,0.0,-0.8483,8e-05,18.72385]
[1778608978659,35.7,80477.06,0.0,-0.84734,8e-05,18.80477]
[1778608979665,35.7,80487.5,0.0,-0.84647,8e-05,18.87821]
[1778608980673,35.7,80484.78,0.0,-0.8467,8e-05,18.85931]
[1778608985708,35.7,80482.49,0.0,-0.84687,8e-05,18.84422]
[1778608987722,35.7,80493.64,0.0,-0.84594,8e-05,18.92274]
[1778608988730,35.7,80494.24,0.0,-0.84589,8e-05,18.92703]
[1778608992757,35.7,80499.74,0.0,-0.84543,8e-05,18.96581]
[1778608993764,35.7,80506.05,0.0,-0.8449,8e-05,19.01008]
[1778608995778,35.7,80510.66,0.0,-0.84451,8e-05,19.04284]
[1778609000813,35.7,80516.4,0.0,-0.84402,8e-05,19.08333]
[1778609001820,35.7,80515.47,0.0,-0.8441,8e-05,19.07693]
[1778609004842,35.71,80520.62,0.0,-0.84366,8e-05,19.1135]
[1778609008870,35.71,80514.66,0.0,-0.84416,8e-05,19.07206]
[1778609013904,35.71,80514.47,0.0,-0.8442,8e-05,19.06717]
[1778609018943,35.71,80516.25,0.0,-0.84404,8e-05,19.07998]
[1778609023983,35.71,80508.77,0.0,-0.84467,8e-05,19.02779]
[1778609029017,35.71,80505.35,0.0,-0.84495,8e-05,19.00426]
[1778609034051,35.71,80507.54,0.0,-0.84476,8e-05,19.02005]
[1778609039087,35.71,80510.93,0.0,-0.84447,8e-05,19.04406]
[1778609044122,35.71,80508.99,0.0,-0.84463,8e-05,19.0307]
[1778609049157,35.71,80509.19,0.0,-0.84461,8e-05,19.03247]
[1778609054192,35.71,80508.15,0.0,-0.84469,8e-05,19.02564]
[1778609057809,35.71,80502.9,0.0,-0.84513,8e-05,18.98909]
[1778609063260,35.71,80504.69,0.0,-0.84497,8e-05,19.00224]
[1778609068294,35.71,80505.99,0.0,-0.84486,8e-05,19.01178]
[1778609071316,35.71,80511.07,0.0,-0.84445,8e-05,19.04384]
[1778609074338,35.71,80505.18,0.0,-0.84494,8e-05,19.00288]
[1778609079372,35.72,80504.19,0.0,-0.84501,8e-05,18.99708]
[1778609084407,35.72,80506.33,0.0,-0.84482,8e-05,19.01323]
[1778609089443,35.72,80511.14,0.0,-0.84441,8e-05,19.04748]
[1778609091456,35.72,80517.03,0.0,-0.84391,8e-05,19.08939]
[1778609096602,35.72,80518.07,0.0,-0.84379,8e-05,19.09858]
[1778609101638,35.73,80518.5,0.0,-0.84374,8e-05,19.10342]
[1778609106673,35.73,80518.86,0.0,-0.84368,8e-05,19.10759]
[1778609111709,35.73,80517.42,0.0,-0.84379,8e-05,19.09908]
[1778609116742,35.73,80517.38,0.0,-0.84378,8e-05,19.09983]
[1778609121777,35.74,80516.79,0.0,-0.84381,8e-05,19.0967]
[1778609126812,35.74,80517.54,0.0,-0.84374,8e-05,19.10315]
[1778609132857,35.74,80518.56,0.0,-0.84365,8e-05,19.10833]
[1778609137892,35.74,80515.26,0.0,-0.84391,8e-05,19.08672]
[1778609142927,35.75,80528.75,0.0,-0.84276,8e-05,19.18263]
[1778609143935,35.75,80531.76,0.0,-0.8425,8e-05,19.20386]
[1778609145950,35.75,80530.33,0.0,-0.84262,8e-05,19.19404]
[1778609146955,35.75,80523.53,0.0,-0.84319,8e-05,19.14651]
[1778609148446,35.75,80521.05,0.0,-0.8434,8e-05,19.12954]
[1778609154004,35.75,80523.01,0.0,-0.84321,8e-05,19.14452]
[1778609159039,35.75,80518.67,0.0,-0.84357,8e-05,19.11511]
[1778609164075,35.75,80520.82,0.0,-0.84337,8e-05,19.1312]
[1778609169110,35.76,80519.93,0.0,-0.84344,8e-05,19.12606]
[1778609174145,35.76,80526.9,0.0,-0.84284,8e-05,19.17582]
[1778609179180,35.76,80527.03,0.0,-0.84282,8e-05,19.17743]
[1778609184215,35.76,80525.86,0.0,-0.84291,8e-05,19.16997]
[1778609189250,35.76,80528.61,0.0,-0.84267,8e-05,19.18992]
[1778609194286,35.76,80527.14,0.0,-0.84281,8e-05,19.17644]
[1778609199322,35.76,80528.33,0.0,-0.8427,8e-05,19.1854]
[1778609204357,35.76,80533.65,0.0,-0.84224,8e-05,19.22315]
[1778609209392,35.77,80536.25,0.0,-0.84202,8e-05,19.24153]
[1778609214433,35.77,80536.42,0.0,-0.842,8e-05,19.24288]
[1778609216446,35.77,80530.18,0.0,-0.84253,8e-05,19.19934]
[1778609221490,35.77,80527.96,0.0,-0.84271,8e-05,19.18441]
[1778609226521,35.77,80529.59,0.0,-0.84256,8e-05,19.19642]
[1778609231556,35.77,80525.64,0.0,-0.84289,8e-05,19.16948]
[1778609235584,35.77,80518.79,0.0,-0.84346,8e-05,19.12204]
[1778609240619,35.77,80513.91,0.0,-0.84386,8e-05,19.08865]
[1778609245654,35.77,80513.2,0.0,-0.8439,8e-05,19.08506]
[1778609250691,35.78,80510.37,0.0,-0.84412,8e-05,19.06664]
[1778609255724,35.78,80506.34,0.0,-0.84447,8e-05,19.03616]
[1778609260764,35.78,80505.47,0.0,-0.84452,8e-05,19.03144]
[1778609261771,35.78,80500.25,0.0,-0.84496,8e-05,18.99504]
[1778609262777,35.78,80488.1,0.0,-0.84597,8e-05,18.91018]
[1778609263783,35.78,80483.27,0.0,-0.84637,8e-05,18.87664]
[1778609266805,35.78,80478.59,0.0,-0.84675,8e-05,18.84447]
[1778609271840,35.78,80479.32,0.0,-0.84668,8e-05,18.85027]
[1778609274865,35.79,80486.87,0.0,-0.84605,8e-05,18.90345]
[1778609275880,35.79,80493.05,0.0,-0.84553,8e-05,18.94698]
[1778609276882,35.79,80498.23,0.0,-0.84509,8e-05,18.98345]
[1778609278896,35.79,80501.37,0.0,-0.84483,8e-05,19.0058]
[1778609283934,35.79,80503.44,0.0,-0.84464,8e-05,19.02112]
[1778609288969,35.79,80506.52,0.0,-0.84436,8e-05,19.04436]
[1778609294004,35.79,80507.79,0.0,-0.84424,8e-05,19.05486]
[1778609299039,35.8,80510.72,0.0,-0.84398,8e-05,19.07673]
[1778609304074,35.8,80519.09,0.0,-0.84325,8e-05,19.13666]
[1778609305081,35.8,80519.09,0.0,-0.84325,8e-05,19.13686]
[1778609310118,35.8,80522.4,0.0,-0.84296,8e-05,19.16102]
[1778609315150,35.8,80525.58,0.0,-0.8427,8e-05,19.18055]
[1778609320190,35.8,80527.51,0.0,-0.84253,8e-05,19.19487]
[1778609325221,35.81,80530.24,0.0,-0.84229,8e-05,19.21472]
[1778609331263,35.81,80530.07,0.0,-0.8423,8e-05,19.21438]
[1778609338312,35.81,80528.77,0.0,-0.84239,8e-05,19.20632]
[1778609343348,35.81,80528.68,0.0,-0.84239,8e-05,19.20643]
[1778609349853,35.81,80528.43,0.0,-0.8424,8e-05,19.20556]
[1778609355430,35.81,80529.03,0.0,-0.84234,8e-05,19.21063]
[1778609361473,35.82,80529.4,0.0,-0.8423,8e-05,19.21402]
[1778609366508,35.82,80529.25,0.0,-0.8423,8e-05,19.21364]
[1778609371545,35.82,80529.41,0.0,-0.8423,8e-05,19.21164]
[1778609374565,35.82,80540.24,0.0,-0.84138,8e-05,19.28766]
[1778609380066,35.82,80545.15,0.0,-0.84097,8e-05,19.322]
[1778609385641,35.82,80543.53,0.0,-0.84111,8e-05,19.31063]
[1778609386648,35.82,80535.57,0.0,-0.84178,8e-05,19.25502]
[1778609391683,35.82,80536.48,0.0,-0.8417,8e-05,19.26174]
[1778609396719,35.82,80540.48,0.0,-0.84136,8e-05,19.28995]
[1778609401754,35.82,80539.52,0.0,-0.84144,8e-05,19.28339]
[1778609406789,35.82,80539.52,0.0,-0.84143,8e-05,19.28354]
[1778609412831,35.82,80540.45,0.0,-0.84135,8e-05,19.29016]
[1778609417867,35.82,80538.76,0.0,-0.8415,8e-05,19.27849]
[1778609423910,35.82,80538.34,0.0,-0.84153,8e-05,19.27574]
[1778609428943,35.82,80540.32,0.0,-0.84136,8e-05,19.28973]
[1778609431965,35.82,80545.35,0.0,-0.84096,8e-05,19.32105]
[1778609437000,35.82,80542.11,0.0,-0.84123,8e-05,19.29826]
[1778609442038,35.82,80545.3,0.0,-0.84097,8e-05,19.32041]
[1778609447072,35.82,80545.07,0.0,-0.84099,8e-05,19.31854]
[1778609454121,35.82,80545.52,0.0,-0.84095,8e-05,19.32134]
[1778609459157,35.82,80544.19,0.0,-0.84107,8e-05,19.31179]
[1778609464191,35.82,80549.0,0.0,-0.84066,8e-05,19.34522]
[1778609467213,35.82,80539.14,0.0,-0.8415,8e-05,19.27605]
[1778609468220,35.82,80535.76,0.0,-0.84179,8e-05,19.25242]
[1778609473257,35.82,80534.88,0.0,-0.84186,8e-05,19.24653]
[1778609477285,35.82,80540.58,0.0,-0.84138,8e-05,19.28657]
[1778609482320,35.82,80531.36,0.0,-0.84216,8e-05,19.22216]
[1778609483327,35.82,80529.66,0.0,-0.8423,8e-05,19.21035]
[1778609487354,35.82,80526.44,0.0,-0.84257,8e-05,19.18782]
[1778609492389,35.82,80522.77,0.0,-0.84291,8e-05,19.15816]
[1778609493396,35.82,80513.94,0.0,-0.84365,8e-05,19.09649]
[1778609494407,35.82,80505.19,0.0,-0.84438,8e-05,19.03547]
[1778609495411,35.82,80499.85,0.0,-0.84482,8e-05,18.99834]
[1778609500911,35.82,80492.69,0.0,-0.84541,8e-05,18.9489]
[1778609506486,35.82,80497.42,0.0,-0.845,8e-05,18.98312]
[1778609511522,35.82,80499.33,0.0,-0.84483,8e-05,18.99733]
[1778609516558,35.83,80500.81,0.0,-0.8447,8e-05,19.00851]
[1778609521593,35.83,80502.18,0.0,-0.84458,8e-05,19.01889]
[1778609526629,35.83,80502.89,0.0,-0.84452,8e-05,19.02378]
[1778609531663,35.83,80499.41,0.0,-0.84481,8e-05,18.99956]
[1778609536698,35.83,80497.86,0.0,-0.84493,8e-05,18.98895]
[1778609541733,35.83,80498.53,0.0,-0.84488,8e-05,18.99349]
[1778609543747,35.83,80507.67,0.0,-0.84412,8e-05,19.05719]
[1778609548783,35.83,80507.67,0.0,-0.84411,8e-05,19.05792]
[1778609553818,35.83,80507.22,0.0,-0.84417,8e-05,19.05103]
[1778609558853,35.83,80510.39,0.0,-0.8439,8e-05,19.07342]
[1778609563887,35.83,80510.55,0.0,-0.84388,8e-05,19.07519]
[1778609568921,35.83,80513.82,0.0,-0.8436,8e-05,19.09862]
[1778609573958,35.83,80512.58,0.0,-0.8437,8e-05,19.09045]
[1778609578993,35.83,80511.38,0.0,-0.84379,8e-05,19.08261]
[1778609584029,35.83,80510.67,0.0,-0.84384,8e-05,19.07799]
[1778609589063,35.83,80509.47,0.0,-0.84394,8e-05,19.0703]
[1778609595106,35.84,80509.74,0.0,-0.8439,8e-05,19.07302]
[1778609600140,35.84,80509.33,0.0,-0.84393,8e-05,19.07086]
[1778609605174,35.84,80510.55,0.0,-0.84382,8e-05,19.08011]
[1778609610211,35.84,80514.67,0.0,-0.84347,8e-05,19.10897]
[1778609615245,35.84,80515.56,0.0,-0.84341,8e-05,19.11187]
[1778609620280,35.84,80514.97,0.0,-0.84346,8e-05,19.1082]
[1778609625317,35.84,80517.11,0.0,-0.84327,8e-05,19.1236]
[1778609630356,35.84,80517.75,0.0,-0.84322,8e-05,19.1284]
[1778609635391,35.84,80515.07,0.0,-0.84344,8e-05,19.11004]
[1778609640425,35.84,80513.64,0.0,-0.84355,8e-05,19.10045]
[1778609643447,35.84,80512.17,0.0,-0.84367,8e-05,19.09048]
[1778609645461,35.84,80512.15,0.0,-0.84367,8e-05,19.09065]
[1778609650496,35.85,80515.44,0.0,-0.84339,8e-05,19.1141]
[1778609655668,35.85,80520.67,0.0,-0.84294,8e-05,19.15093]
[1778609658668,35.85,80521.32,0.0,-0.84288,8e-05,19.15611]
[1778609663703,35.85,80526.12,0.0,-0.84246,8e-05,19.19063]
[1778609668738,35.85,80532.69,0.0,-0.8419,8e-05,19.2374]
[1778609673778,35.85,80529.93,0.0,-0.84215,8e-05,19.21515]
[1778609678816,35.85,80531.54,0.0,-0.84201,8e-05,19.22642]
[1778609680826,35.85,80543.03,0.0,-0.84104,8e-05,19.3067]
[1778609685862,35.85,80541.93,0.0,-0.84113,8e-05,19.29922]
[1778609690897,35.85,80543.58,0.0,-0.84099,8e-05,19.31087]
[1778609692263,35.85,80548.78,0.0,-0.84054,8e-05,19.3472]
[1778609695933,35.85,80552.65,0.0,-0.84022,9e-05,19.37403]
[1778609700974,35.85,80553.77,0.0,-0.84013,9e-05,19.38145]
[1778609702334,35.85,80562.26,0.0,-0.83941,9e-05,19.4407]
[1778609702983,35.85,80562.26,0.0,-0.83941,9e-05,19.44052]
[1778609704998,35.85,80572.29,0.0,-0.83856,9e-05,19.51016]
[1778609710033,35.85,80564.72,0.0,-0.83921,9e-05,19.45706]
[1778609716074,35.85,80569.69,0.0,-0.83878,9e-05,19.49181]
[1778609721110,35.85,80569.45,0.0,-0.83881,9e-05,19.4896]
[1778609726145,35.85,80566.95,0.0,-0.83904,9e-05,19.47106]
[1778609731181,35.84,80568.23,0.0,-0.83896,9e-05,19.47511]
[1778609736216,35.84,80570.16,0.0,-0.83881,9e-05,19.48761]
[1778609740246,35.84,80550.27,0.0,-0.84052,9e-05,19.34769]
[1778609741252,35.84,80549.99,0.0,-0.84054,9e-05,19.34567]
[1778609747297,35.84,80547.08,0.0,-0.84079,8e-05,19.32512]
[1778609752331,35.84,80550.56,0.0,-0.8405,9e-05,19.34921]
[1778609757368,35.84,80546.52,0.0,-0.84085,8e-05,19.32067]
[1778609762403,35.84,80553.95,0.0,-0.84022,9e-05,19.37238]
[1778609763422,35.84,80560.02,0.0,-0.8397,9e-05,19.41473]
[1778609765434,35.84,80568.9,0.0,-0.83895,9e-05,19.47652]
[1778609766441,35.84,80569.79,0.0,-0.83887,9e-05,19.48276]
[1778609771476,35.84,80568.66,0.0,-0.83897,9e-05,19.47443]
[1778609776511,35.84,80570.03,0.0,-0.83887,9e-05,19.48294]
[1778609781545,35.83,80567.45,0.0,-0.8391,9e-05,19.46384]
[1778609784569,35.83,80561.96,0.0,-0.83958,9e-05,19.42492]
[1778609787591,35.83,80561.39,0.0,-0.83963,9e-05,19.42057]
[1778609792966,35.83,80564.38,0.0,-0.83941,9e-05,19.43714]
[1778609794640,35.83,80577.67,0.0,-0.83827,9e-05,19.52988]
[1778609795646,35.83,80577.46,0.0,-0.8383,9e-05,19.52818]
[1778609800685,35.83,80576.45,0.0,-0.8384,9e-05,19.51997]
[1778609805716,35.83,80578.07,0.0,-0.83827,9e-05,19.53013]
[1778609810751,35.82,80577.5,0.0,-0.83834,9e-05,19.52497]
[1778609815787,35.82,80575.49,0.0,-0.83852,9e-05,19.5098]
[1778609820821,35.82,80576.25,0.0,-0.83847,9e-05,19.51401]
[1778609825856,35.82,80574.51,0.0,-0.83863,9e-05,19.50081]
[1778609830891,35.82,80576.39,0.0,-0.83848,9e-05,19.513]
[1778609835927,35.81,80575.06,0.0,-0.83861,9e-05,19.50269]
[1778609836934,35.81,80566.0,0.0,-0.83939,9e-05,19.43911]
[1778609837941,35.81,80563.25,0.0,-0.83963,9e-05,19.41977]
[1778609840984,35.81,80550.53,0.0,-0.84071,9e-05,19.33061]
[1778609841975,35.81,80549.1,0.0,-0.84083,8e-05,19.32064]
[1778609844991,35.81,80555.2,0.0,-0.84031,9e-05,19.36344]
[1778609850027,35.81,80556.8,0.0,-0.84018,9e-05,19.3745]
[1778609855063,35.81,80563.15,0.0,-0.83966,9e-05,19.41484]
[1778609860097,35.81,80566.87,0.0,-0.83935,9e-05,19.44016]
[1778609865132,35.81,80566.58,0.0,-0.83939,9e-05,19.4374]
[1778609868153,35.81,80571.92,0.0,-0.83894,9e-05,19.47424]
[1778609873587,35.81,80568.41,0.0,-0.83925,9e-05,19.4486]
[1778609874199,35.81,80568.41,0.0,-0.83925,9e-05,19.44845]
[1778609879234,35.81,80570.05,0.0,-0.83912,9e-05,19.45916]
[1778609883657,35.81,80568.3,0.0,-0.83928,9e-05,19.44647]
[1778609889304,35.8,80566.47,0.0,-0.83944,9e-05,19.43305]
[1778609894340,35.8,80567.23,0.0,-0.83938,9e-05,19.43796]
[1778609899374,35.8,80565.5,0.0,-0.83954,9e-05,19.42549]
[1778609904409,35.8,80565.58,0.0,-0.83953,9e-05,19.42585]
[1778609910451,35.8,80563.78,0.0,-0.83969,9e-05,19.41308]
[1778609915486,35.8,80561.25,0.0,-0.83993,9e-05,19.3914]
[1778609920523,35.8,80560.02,0.0,-0.84004,9e-05,19.38258]
[1778609921529,35.8,80539.19,0.0,-0.84181,8e-05,19.23652]
[1778609922535,35.8,80539.22,0.0,-0.84181,8e-05,19.23663]
[1778609929584,35.8,80537.15,0.0,-0.84197,8e-05,19.22305]
[1778609931598,35.8,80531.36,0.0,-0.84246,8e-05,19.18289]
[1778609933613,35.8,80527.69,0.0,-0.84276,8e-05,19.15768]
[1778609938650,35.81,80528.01,0.0,-0.84272,8e-05,19.16115]
[1778609943684,35.81,80526.52,0.0,-0.84283,8e-05,19.15198]
[1778609948718,35.81,80531.89,0.0,-0.84236,8e-05,19.19073]
[1778609953753,35.81,80531.17,0.0,-0.84241,8e-05,19.18663]
[1778609958788,35.81,80531.57,0.0,-0.84237,8e-05,19.19036]
[1778609964224,35.82,80533.19,0.0,-0.84222,8e-05,19.20269]
[1778609969865,35.82,80530.93,0.0,-0.8424,8e-05,19.18767]
[1778609976914,35.82,80529.6,0.0,-0.84252,8e-05,19.17572]
[1778609981949,35.82,80524.45,0.0,-0.84294,8e-05,19.14061]
[1778609986984,35.82,80524.9,0.0,-0.8429,8e-05,19.14454]
[1778609992025,35.82,80525.34,0.0,-0.84285,8e-05,19.14853]
[1778609997064,35.83,80523.8,0.0,-0.84297,8e-05,19.13864]
[1778610002095,35.83,80521.26,0.0,-0.84317,8e-05,19.12192]
[1778610007129,35.83,80519.91,0.0,-0.84327,8e-05,19.11356]
[1778610012167,35.83,80521.27,0.0,-0.84314,8e-05,19.12433]
[1778610017200,35.83,80520.19,0.0,-0.84322,8e-05,19.11762]
[1778610022234,35.83,80518.37,0.0,-0.84336,8e-05,19.1054]
[1778610028277,35.84,80519.04,0.0,-0.8433,8e-05,19.11066]
[1778610033313,35.84,80528.09,0.0,-0.84256,8e-05,19.17059]
[1778610034719,35.84,80534.04,0.0,-0.84205,8e-05,19.21224]
[1778610040361,35.84,80533.08,0.0,-0.84213,8e-05,19.20567]
[1778610044788,35.84,80524.41,0.0,-0.84286,8e-05,19.1452]
[1778610046403,35.84,80523.82,0.0,-0.84291,8e-05,19.14128]
[1778610051438,35.84,80527.27,0.0,-0.84261,8e-05,19.1659]
[1778610056474,35.84,80530.09,0.0,-0.84237,8e-05,19.18601]
[1778610057481,35.84,80535.35,0.0,-0.84193,8e-05,19.22281]
[1778610062515,35.84,80537.21,0.0,-0.84177,8e-05,19.23582]
[1778610067550,35.84,80534.05,0.0,-0.84204,8e-05,19.21371]
[1778610070583,35.84,80539.07,0.0,-0.84161,8e-05,19.24878]
[1778610072597,35.84,80539.47,0.0,-0.84158,8e-05,19.25144]
[1778610077633,35.84,80541.19,0.0,-0.84144,8e-05,19.26299]
[1778610084682,35.84,80540.84,0.0,-0.84148,8e-05,19.25978]
[1778610089716,35.83,80543.05,0.0,-0.8413,8e-05,19.27461]
[1778610094751,35.83,80541.98,0.0,-0.84142,8e-05,19.26265]
[1778610099786,35.83,80544.66,0.0,-0.8412,8e-05,19.28072]
[1778610104822,35.83,80550.91,0.0,-0.84068,9e-05,19.32382]
[1778610107842,35.83,80554.43,0.0,-0.84039,9e-05,19.34791]
[1778610112877,35.83,80557.88,0.0,-0.84009,9e-05,19.372]
[1778610117913,35.83,80560.72,0.0,-0.83986,9e-05,19.39152]
[1778610122947,35.83,80561.03,0.0,-0.83984,9e-05,19.39255]
[1778610127982,35.83,80566.68,0.0,-0.83937,9e-05,19.43105]
[1778610133018,35.83,80569.27,0.0,-0.83916,9e-05,19.44894]
[1778610135421,35.82,80560.97,0.0,-0.83987,9e-05,19.39024]
[1778610137051,35.82,80559.05,0.0,-0.84004,9e-05,19.37659]
[1778610142086,35.82,80557.52,0.0,-0.84018,9e-05,19.36523]
[1778610147121,35.82,80560.87,0.0,-0.8399,9e-05,19.38788]
[1778610150142,35.82,80566.1,0.0,-0.83946,9e-05,19.42396]
[1778610155561,35.82,80568.06,0.0,-0.83933,9e-05,19.43272]
[1778610161219,35.82,80568.88,0.0,-0.83927,9e-05,19.43756]
[1778610166254,35.82,80570.49,0.0,-0.83915,9e-05,19.44794]
[1778610171292,35.81,80568.78,0.0,-0.83931,9e-05,19.435]
[1778610176328,35.81,80571.15,0.0,-0.83911,9e-05,19.45078]
[1778610181362,35.81,80573.01,0.0,-0.83896,9e-05,19.46299]
[1778610182371,35.81,80578.35,0.0,-0.83851,9e-05,19.50014]
[1778610187404,35.81,80577.36,0.0,-0.83861,9e-05,19.49207]
[1778610192439,35.81,80574.79,0.0,-0.83884,9e-05,19.47296]
[1778610197474,35.8,80575.88,0.0,-0.83876,9e-05,19.47946]
[1778610202509,35.8,80574.84,0.0,-0.83887,9e-05,19.47091]
[1778610207546,35.8,80571.92,0.0,-0.83914,9e-05,19.44926]
[1778610212579,35.8,80569.92,0.0,-0.83934,9e-05,19.43039]
[1778610217614,35.8,80570.63,0.0,-0.8393,9e-05,19.43432]
[1778610223656,35.79,80569.36,0.0,-0.83942,9e-05,19.42428]
[1778610226677,35.79,80564.74,0.0,-0.83982,9e-05,19.39144]
[1778610231711,35.79,80565.97,0.0,-0.83972,9e-05,19.39943]
[1778610236747,35.79,80573.64,0.0,-0.83908,9e-05,19.45245]
[1778610241781,35.79,80571.05,0.0,-0.83931,9e-05,19.43353]
[1778610246817,35.79,80571.78,0.0,-0.83925,9e-05,19.43802]
[1778610251852,35.79,80572.7,0.0,-0.83918,9e-05,19.44379]
[1778610256889,35.79,80573.28,0.0,-0.83914,9e-05,19.44719]
[1778610259908,35.78,80567.33,0.0,-0.83966,9e-05,19.4052]
[1778610265950,35.78,80566.75,0.0,-0.83971,9e-05,19.40085]
[1778610270988,35.78,80567.25,0.0,-0.83967,9e-05,19.40415]
[1778610276022,35.78,80567.17,0.0,-0.8397,9e-05,19.39955]
[1778610281057,35.78,80565.17,0.0,-0.83987,9e-05,19.38548]
[1778610284080,35.78,80558.95,0.0,-0.8404,9e-05,19.34192]
[1778610286092,35.78,80553.82,0.0,-0.84084,9e-05,19.30615]
[1778610291128,35.78,80549.01,0.0,-0.84124,8e-05,19.27294]
[1778610293142,35.78,80542.83,0.0,-0.84177,8e-05,19.22988]
[1778610297552,35.79,80539.35,0.0,-0.84205,8e-05,19.20632]
[1778610301197,35.79,80545.61,0.0,-0.84151,8e-05,19.25059]
[1778610302204,35.79,80556.34,0.0,-0.8406,9e-05,19.3258]
[1778610303213,35.79,80559.34,0.0,-0.84034,9e-05,19.34681]
[1778610305231,35.79,80566.65,0.0,-0.83972,9e-05,19.39813]
[1778610306233,35.79,80576.45,0.0,-0.83888,9e-05,19.46688]
[1778610307621,35.79,80574.65,0.0,-0.83903,9e-05,19.45438]
[1778610313284,35.79,80576.4,0.0,-0.83887,9e-05,19.46712]
[1778610318319,35.79,80573.62,0.0,-0.83911,9e-05,19.44795]
[1778610322347,35.79,80568.53,0.0,-0.83954,9e-05,19.41273]
[1778610325369,35.79,80561.02,0.0,-0.84018,9e-05,19.36035]
[1778610326376,35.79,80558.23,0.0,-0.84042,9e-05,19.3408]
[1778610329397,35.79,80554.15,0.0,-0.84076,9e-05,19.3123]
[1778610334432,35.79,80552.26,0.0,-0.84095,9e-05,19.29548]
[1778610339467,35.79,80551.77,0.0,-0.84098,9e-05,19.29228]
[1778610340475,35.79,80540.64,0.0,-0.84193,8e-05,19.21443]
[1778610341482,35.79,80531.91,0.0,-0.84267,8e-05,19.15349]
[1778610342488,35.79,80530.53,0.0,-0.84278,8e-05,19.14407]
[1778610347907,35.79,80533.28,0.0,-0.84253,8e-05,19.16483]
[1778610357978,35.8,80531.1,0.0,-0.8427,8e-05,19.15041]
[1778610363635,35.8,80531.37,0.0,-0.84266,8e-05,19.15378]
[1778610368672,35.8,80535.95,0.0,-0.84226,8e-05,19.18692]
[1778610373706,35.8,80537.83,0.0,-0.84209,8e-05,19.20101]
[1778610378742,35.8,80540.95,0.0,-0.84181,8e-05,19.2236]
[1778610383777,35.8,80539.17,0.0,-0.84196,8e-05,19.21171]
[1778610388813,35.81,80535.52,0.0,-0.84226,8e-05,19.18676]
[1778610391837,35.81,80529.44,0.0,-0.84279,8e-05,19.14085]
[1778610392841,35.81,80518.73,0.0,-0.84369,8e-05,19.06621]
[1778610393847,35.81,80513.31,0.0,-0.84414,8e-05,19.02864]
[1778610398933,35.81,80513.25,0.0,-0.84414,8e-05,19.02872]
[1778610403968,35.81,80517.27,0.0,-0.84379,8e-05,19.05777]
[1778610409003,35.81,80520.35,0.0,-0.84351,8e-05,19.08083]
[1778610414038,35.82,80521.78,0.0,-0.84338,8e-05,19.09234]
[1778610419073,35.82,80518.24,0.0,-0.84366,8e-05,19.06871]
[1778610423101,35.82,80524.16,0.0,-0.84314,8e-05,19.11143]
[1778610428137,35.82,80523.86,0.0,-0.84315,8e-05,19.11079]
[1778610433178,35.83,80525.25,0.0,-0.84302,8e-05,19.12199]
[1778610438207,35.83,80523.69,0.0,-0.84313,8e-05,19.11258]
[1778610443244,35.83,80516.89,0.0,-0.84368,8e-05,19.06654]
[1778610447269,35.83,80503.43,0.0,-0.8448,8e-05,18.97327]
[1778610448277,35.83,80499.53,0.0,-0.84513,8e-05,18.94603]
[1778610449285,35.83,80506.9,0.0,-0.84451,8e-05,18.99759]
[1778610450290,35.83,80502.56,0.0,-0.84487,8e-05,18.96725]
[1778610452306,35.83,80496.09,0.0,-0.84544,8e-05,18.9183]
[1778610454320,35.83,80491.56,0.0,-0.84581,8e-05,18.88688]
[1778610459354,35.83,80492.51,0.0,-0.84572,8e-05,18.89417]
[1778610464389,35.83,80494.12,0.0,-0.84559,8e-05,18.90581]
[1778610469424,35.84,80491.36,0.0,-0.84581,8e-05,18.88687]
[1778610474459,35.84,80494.0,0.0,-0.84559,8e-05,18.9056]
[1778610476473,35.84,80500.33,0.0,-0.84506,8e-05,18.94991]
[1778610478848,35.84,80505.35,0.0,-0.84464,8e-05,18.98499]
[1778610483522,35.84,80511.29,0.0,-0.84414,8e-05,19.02657]
[1778610486543,35.84,80513.9,0.0,-0.84392,8e-05,19.04519]
[1778610487552,35.84,80520.46,0.0,-0.84336,8e-05,19.09115]
[1778610488918,35.84,80521.52,0.0,-0.84327,8e-05,19.09867]
[1778610493593,35.84,80527.45,0.0,-0.84277,8e-05,19.14024]
[1778610498988,35.84,80528.0,0.0,-0.84272,8e-05,19.14416]
[1778610504669,35.84,80530.75,0.0,-0.84249,8e-05,19.16345]
[1778610509705,35.84,80531.51,0.0,-0.84241,8e-05,19.16978]
[1778610514740,35.84,80531.25,0.0,-0.84245,8e-05,19.16517]
[1778610516753,35.84,80526.84,0.0,-0.84281,8e-05,19.13506]
[1778610519128,35.84,80516.0,0.0,-0.84372,8e-05,19.05963]
[1778610519778,35.84,80516.0,0.0,-0.84372,8e-05,19.05957]
[1778610521790,35.84,80509.74,0.0,-0.84425,8e-05,19.0158]
[1778610526825,35.84,80511.99,0.0,-0.84406,8e-05,19.0315]
[1778610531859,35.84,80515.97,0.0,-0.84373,8e-05,19.05909]
[1778610536895,35.84,80522.77,0.0,-0.84315,8e-05,19.10688]
[1778610541929,35.84,80524.08,0.0,-0.84303,8e-05,19.1171]
[1778610546967,35.85,80522.81,0.0,-0.84313,8e-05,19.10862]
[1778610552005,35.85,80522.01,0.0,-0.84319,8e-05,19.10339]
[1778610557037,35.85,80510.74,0.0,-0.84414,8e-05,19.02489]
[1778610562072,35.85,80513.0,0.0,-0.84395,8e-05,19.04019]
[1778610564090,35.85,80504.33,0.0,-0.84468,8e-05,18.97954]
[1778610569126,35.85,80501.7,0.0,-0.8449,8e-05,18.96113]
[1778610573156,35.85,80492.34,0.0,-0.84571,8e-05,18.89196]
[1778610574161,35.85,80486.07,0.0,-0.84623,8e-05,18.8483]
[1778610575168,35.85,80489.16,0.0,-0.84597,8e-05,18.87005]
[1778610580204,35.85,80493.6,0.0,-0.84559,8e-05,18.90169]
[1778610581211,35.85,80494.36,0.0,-0.84553,8e-05,18.90705]
[1778610583224,35.85,80499.85,0.0,-0.84507,8e-05,18.94543]
[1778610588259,35.85,80501.76,0.0,-0.84491,8e-05,18.95861]
[1778610593294,35.85,80505.79,0.0,-0.84457,8e-05,18.98667]
[1778610595308,35.85,80509.2,0.0,-0.84429,8e-05,19.0104]
[1778610600347,35.85,80512.02,0.0,-0.84406,8e-05,19.02977]
[1778610603364,35.85,80505.81,0.0,-0.84458,8e-05,18.98616]
[1778610604371,35.85,80503.7,0.0,-0.84476,8e-05,18.97141]
[1778610609406,35.85,80504.53,0.0,-0.84469,8e-05,18.97717]
[1778610614441,35.85,80504.01,0.0,-0.84473,8e-05,18.97344]
[1778610619476,35.85,80503.56,0.0,-0.84477,8e-05,18.97019]
[1778610623504,35.85,80512.19,0.0,-0.84405,8e-05,19.03062]
[1778610624511,35.85,80517.09,0.0,-0.84363,8e-05,19.06519]
[1778610626522,35.85,80518.06,0.0,-0.84354,8e-05,19.07252]
[1778610627533,35.85,80524.13,0.0,-0.84303,8e-05,19.1152]
[1778610628539,35.85,80527.66,0.0,-0.84273,8e-05,19.14008]
[1778610630553,35.85,80524.96,0.0,-0.84295,8e-05,19.12155]
[1778610632567,35.85,80523.94,0.0,-0.84306,8e-05,19.11104]
[1778610637604,35.85,80528.74,0.0,-0.84264,8e-05,19.1456]
[1778610642639,35.85,80530.06,0.0,-0.84252,8e-05,19.15567]
[1778610644652,35.85,80535.35,0.0,-0.84207,8e-05,19.19291]
[1778610650047,35.85,80537.78,0.0,-0.84185,8e-05,19.21044]
[1778610657744,35.86,80539.34,0.0,-0.84171,8e-05,19.22182]
[1778610662780,35.86,80540.83,0.0,-0.84159,8e-05,19.23248]
[1778610663786,35.86,80552.93,0.0,-0.84056,9e-05,19.31706]
[1778610664793,35.86,80556.12,0.0,-0.84029,9e-05,19.33927]
[1778610670188,35.85,80556.72,0.0,-0.84025,9e-05,19.34274]
[1778610675874,35.85,80559.56,0.0,-0.84001,9e-05,19.3617]
[1778610680905,35.85,80557.88,0.0,-0.84017,9e-05,19.34921]
[1778610685943,35.85,80557.95,0.0,-0.84017,9e-05,19.34897]
[1778610690977,35.85,80555.43,0.0,-0.84039,9e-05,19.3307]
[1778610691983,35.85,80542.63,0.0,-0.84151,8e-05,19.23743]
[1778610697019,35.85,80537.88,0.0,-0.8419,8e-05,19.2045]
[1778610702054,35.85,80537.99,0.0,-0.84189,8e-05,19.20532]
[1778610707090,35.85,80537.46,0.0,-0.84193,8e-05,19.20198]
[1778610712125,35.85,80538.11,0.0,-0.84188,8e-05,19.20688]
[1778610717159,35.85,80539.44,0.0,-0.84176,8e-05,19.21657]
[1778610720541,35.85,80550.3,0.0,-0.84083,9e-05,19.29264]
[1778610723201,35.85,80553.68,0.0,-0.84055,9e-05,19.31621]
[1778610728236,35.85,80561.57,0.0,-0.83988,9e-05,19.37105]
[1778610733271,35.85,80557.9,0.0,-0.8402,9e-05,19.34494]
[1778610740320,35.85,80559.28,0.0,-0.84009,9e-05,19.35404]
[1778610745355,35.85,80561.77,0.0,-0.83988,9e-05,19.37104]
[1778610750390,35.85,80562.33,0.0,-0.83984,9e-05,19.37451]
[1778610755425,35.85,80562.1,0.0,-0.83989,9e-05,19.36865]
[1778610760460,35.85,80561.48,0.0,-0.83994,9e-05,19.36392]
[1778610765495,35.85,80562.59,0.0,-0.83985,9e-05,19.37133]
[1778610770892,35.84,80563.18,0.0,-0.83981,9e-05,19.37511]
[1778610776576,35.84,80565.38,0.0,-0.83962,9e-05,19.39011]
[1778610781611,35.84,80564.74,0.0,-0.83968,9e-05,19.38537]
[1778610786646,35.84,80565.81,0.0,-0.83959,9e-05,19.39266]
[1778610790675,35.84,80572.21,0.0,-0.83905,9e-05,19.43722]
[1778610793696,35.84,80579.38,0.0,-0.83844,9e-05,19.48706]
[1778610798730,35.84,80581.5,0.0,-0.83827,9e-05,19.5011]
[1778610803766,35.84,80578.64,0.0,-0.83852,9e-05,19.48008]
[1778610811173,35.84,80575.35,0.0,-0.83885,9e-05,19.45162]
[1778610817865,35.83,80571.11,0.0,-0.83923,9e-05,19.42084]
[1778610822900,35.83,80565.74,0.0,-0.8397,9e-05,19.3824]
[1778610826928,35.83,80570.94,0.0,-0.83926,9e-05,19.41818]
[1778610831963,35.83,80570.43,0.0,-0.83932,9e-05,19.41365]
[1778610836998,35.83,80568.63,0.0,-0.83948,9e-05,19.40009]
[1778610842040,35.83,80565.27,0.0,-0.83978,9e-05,19.37568]
[1778610847076,35.83,80565.04,0.0,-0.83981,9e-05,19.37326]
[1778610852109,35.82,80566.65,0.0,-0.83968,9e-05,19.38379]
[1778610857144,35.82,80566.78,0.0,-0.83968,9e-05,19.38393]
[1778610862179,35.82,80566.43,0.0,-0.83972,9e-05,19.38067]
[1778610867214,35.82,80565.49,0.0,-0.83981,9e-05,19.37326]
[1778610872251,35.82,80567.06,0.0,-0.83972,9e-05,19.37952]
[1778610877285,35.82,80566.52,0.0,-0.83977,9e-05,19.37481]
[1778610882320,35.81,80565.45,0.0,-0.83988,9e-05,19.36643]
[1778610887355,35.81,80563.18,0.0,-0.84008,9e-05,19.34969]
[1778610893397,35.81,80562.08,0.0,-0.84019,9e-05,19.34108]
[1778610898432,35.81,80561.92,0.0,-0.84021,9e-05,19.33924]
[1778610901805,35.81,80555.61,0.0,-0.84075,9e-05,19.29464]
[1778610902463,35.81,80555.61,0.0,-0.84075,9e-05,19.29456]
[1778610907497,35.81,80555.63,0.0,-0.84076,9e-05,19.29439]
[1778610912534,35.81,80557.61,0.0,-0.84059,9e-05,19.30797]
[1778610917568,35.81,80559.65,0.0,-0.84042,9e-05,19.32205]
[1778610922603,35.81,80560.92,0.0,-0.84031,9e-05,19.33078]
[1778610928645,35.81,80564.1,0.0,-0.84005,9e-05,19.3528]
[1778610933698,35.81,80565.78,0.0,-0.83993,9e-05,19.36053]
[1778610938718,35.81,80567.13,0.0,-0.83982,9e-05,19.36978]
[1778610943752,35.81,80568.17,0.0,-0.83973,9e-05,19.37687]
[1778610950802,35.81,80571.99,0.0,-0.83941,9e-05,19.40321]
[1778610955839,35.8,80574.09,0.0,-0.83923,9e-05,19.41753]
[1778610957853,35.8,80582.37,0.0,-0.83852,9e-05,19.4753]
[1778610958860,35.8,80584.5,0.0,-0.83834,9e-05,19.49005]
[1778610961879,35.8,80591.16,0.0,-0.83778,9e-05,19.53611]
[1778610963894,35.8,80595.18,0.0,-0.83743,9e-05,19.56422]
[1778610964900,35.8,80588.21,0.0,-0.83803,9e-05,19.51515]
[1778610965908,35.8,80587.03,0.0,-0.83814,9e-05,19.50667]
[1778610970943,35.8,80587.93,0.0,-0.83808,9e-05,19.51189]
[1778610975977,35.8,80588.27,0.0,-0.83806,9e-05,19.51304]
[1778610981012,35.8,80586.72,0.0,-0.83821,9e-05,19.50094]
[1778610986047,35.79,80593.8,0.0,-0.83762,9e-05,19.54921]
[1778610987054,35.79,80612.44,0.0,-0.836,9e-05,19.67984]
[1778610988062,35.79,80610.96,0.0,-0.83613,9e-05,19.66944]
[1778610993104,35.79,80615.11,0.0,-0.8358,9e-05,19.69444]
[1778610998131,35.79,80617.16,0.0,-0.83563,9e-05,19.70844]
[1778611001152,35.79,80624.65,0.0,-0.83498,9e-05,19.76026]
[1778611006188,35.79,80638.65,0.0,-0.83377,9e-05,19.85749]
[1778611007197,35.79,80636.73,0.0,-0.83394,9e-05,19.84377]
[1778611009230,35.79,80632.91,0.0,-0.83428,9e-05,19.81655]
[1778611014265,35.79,80631.09,0.0,-0.83446,9e-05,19.8026]
[1778611019300,35.78,80630.47,0.0,-0.83452,9e-05,19.79755]
[1778611020308,35.78,80634.51,0.0,-0.83417,9e-05,19.82542]
[1778611022669,35.78,80649.65,0.0,-0.83285,9e-05,19.93106]
[1778611026350,35.78,80636.95,0.0,-0.83398,9e-05,19.84102]
[1778611028364,35.78,80625.66,0.0,-0.83497,9e-05,19.76159]
[1778611033400,35.78,80627.99,0.0,-0.83477,9e-05,19.77719]
[1778611038435,35.78,80628.94,0.0,-0.8347,9e-05,19.78294]
[1778611043471,35.78,80631.01,0.0,-0.83453,9e-05,19.7965]
[1778611048506,35.77,80630.82,0.0,-0.83456,9e-05,19.79426]
[1778611049513,35.77,80639.84,0.0,-0.83378,9e-05,19.85718]
[1778611054551,35.77,80637.11,0.0,-0.83405,9e-05,19.83326]
[1778611058578,35.77,80643.08,0.0,-0.83354,9e-05,19.87425]
[1778611063613,35.77,80641.96,0.0,-0.83364,9e-05,19.86597]
[1778611064620,35.77,80634.78,0.0,-0.83428,9e-05,19.81548]
[1778611069655,35.77,80633.35,0.0,-0.83441,9e-05,19.80452]
[1778611074694,35.77,80633.72,0.0,-0.83439,9e-05,19.80622]
[1778611079727,35.76,80633.8,0.0,-0.8344,9e-05,19.80584]
[1778611084763,35.76,80638.25,0.0,-0.83402,9e-05,19.8361]
[1778611089797,35.76,80638.35,0.0,-0.83402,9e-05,19.83584]
[1778611095840,35.76,80636.95,0.0,-0.83416,9e-05,19.82492]
[1778611099869,35.76,80643.62,0.0,-0.83359,9e-05,19.87091]
[1778611100876,35.76,80649.93,0.0,-0.83304,9e-05,19.91488]
[1778611101883,35.76,80652.74,0.0,-0.83279,9e-05,19.93449]
[1778611106918,35.75,80653.57,0.0,-0.83273,9e-05,19.93938]
[1778611111955,35.75,80654.29,0.0,-0.83269,9e-05,19.94022]
[1778611115984,35.75,80649.25,0.0,-0.83314,9e-05,19.90476]
[1778611119005,35.75,80643.24,0.0,-0.83367,9e-05,19.86246]
[1778611124040,35.75,80640.28,0.0,-0.83394,9e-05,19.84081]
[1778611129075,35.75,80639.66,0.0,-0.83401,9e-05,19.83564]
[1778611134111,35.75,80639.91,0.0,-0.83399,9e-05,19.83653]
[1778611139147,35.75,80638.35,0.0,-0.83414,9e-05,19.82475]
[1778611144180,35.75,80639.65,0.0,-0.83404,9e-05,19.83301]
[1778611149216,35.74,80638.98,0.0,-0.83411,9e-05,19.8274]
[1778611155261,35.74,80640.68,0.0,-0.83398,9e-05,19.8381]
[1778611159286,35.74,80646.0,0.0,-0.83352,9e-05,19.87454]
[1778611164323,35.74,80648.18,0.0,-0.83333,9e-05,19.88962]
[1778611169356,35.74,80647.21,0.0,-0.83342,9e-05,19.88268]
[1778611174395,35.74,80645.38,0.0,-0.83361,9e-05,19.86597]
[1778611179427,35.74,80644.09,0.0,-0.83372,9e-05,19.85688]
[1778611184464,35.74,80644.84,0.0,-0.83367,9e-05,19.86062]
[1778611189497,35.74,80646.89,0.0,-0.83349,9e-05,19.87499]
[1778611193873,35.74,80639.98,0.0,-0.8341,9e-05,19.82653]
[1778611196546,35.74,80634.09,0.0,-0.83462,9e-05,19.78493]
[1778611198560,35.74,80619.95,0.0,-0.83585,9e-05,19.68564]
[1778611199568,35.74,80620.47,0.0,-0.83581,9e-05,19.68925]
[1778611201586,35.74,80596.3,0.0,-0.8379,9e-05,19.51974]
[1778611202594,35.73,80598.74,0.0,-0.8377,9e-05,19.53659]
[1778611203958,35.73,80606.89,0.0,-0.83699,9e-05,19.59363]
[1778611204612,35.73,80606.89,0.0,-0.83699,9e-05,19.59349]
[1778611209647,35.73,80608.11,0.0,-0.8369,9e-05,19.60139]
[1778611211659,35.73,80617.88,0.0,-0.83605,9e-05,19.66976]
[1778611212666,35.73,80620.53,0.0,-0.83582,9e-05,19.68833]
[1778611217702,35.73,80621.56,0.0,-0.83573,9e-05,19.69545]
[1778611222736,35.73,80621.49,0.0,-0.83574,9e-05,19.69485]
[1778611227771,35.73,80623.35,0.0,-0.83558,9e-05,19.70777]
[1778611232807,35.73,80623.99,0.0,-0.83555,9e-05,19.70833]
[1778611235828,35.73,80629.17,0.0,-0.8351,9e-05,19.74456]
[1778611238863,35.73,80635.8,0.0,-0.83452,9e-05,19.79077]
[1778611243884,35.73,80633.37,0.0,-0.83474,9e-05,19.77314]
[1778611249925,35.73,80630.96,0.0,-0.83496,9e-05,19.7557]
[1778611254960,35.73,80631.04,0.0,-0.83496,9e-05,19.7558]
[1778611259995,35.73,80635.86,0.0,-0.83454,9e-05,19.78938]
[1778611265031,35.73,80634.68,0.0,-0.83464,9e-05,19.78141]
[1778611267051,35.73,80630.01,0.0,-0.83505,9e-05,19.7484]
[1778611272082,35.73,80627.06,0.0,-0.83532,9e-05,19.72721]
[1778611277117,35.73,80621.45,0.0,-0.83581,9e-05,19.68757]
[1778611282152,35.73,80618.08,0.0,-0.83611,9e-05,19.66325]
[1778611287188,35.72,80620.62,0.0,-0.8359,9e-05,19.68008]
[1778611292228,35.72,80619.4,0.0,-0.83604,9e-05,19.66717]
[1778611297263,35.72,80622.7,0.0,-0.83576,9e-05,19.68978]
[1778611302297,35.72,80623.7,0.0,-0.83567,9e-05,19.69687]
[1778611307333,35.72,80625.27,0.0,-0.83553,9e-05,19.70796]
[1778611312367,35.72,80627.49,0.0,-0.83534,9e-05,19.72359]
[1778611314735,35.72,80633.37,0.0,-0.83483,9e-05,19.76472]
[1778611320423,35.72,80636.99,0.0,-0.83452,9e-05,19.78979]
[1778611323444,35.72,80641.37,0.0,-0.83413,9e-05,19.82037]
[1778611328479,35.72,80643.17,0.0,-0.83397,9e-05,19.83335]
[1778611333515,35.72,80641.28,0.0,-0.83413,9e-05,19.82031]
[1778611338551,35.72,80643.71,0.0,-0.83392,9e-05,19.83755]
[1778611343584,35.72,80641.64,0.0,-0.8341,9e-05,19.8231]
[1778611348621,35.72,80641.6,0.0,-0.8341,9e-05,19.82266]
[1778611353654,35.72,80640.61,0.0,-0.83422,9e-05,19.81172]
[1778611358689,35.72,80638.42,0.0,-0.83441,9e-05,19.79601]
[1778611363724,35.72,80638.69,0.0,-0.83439,9e-05,19.79756]
[1778611368759,35.72,80636.08,0.0,-0.83464,9e-05,19.77821]
[1778611375158,35.72,80633.86,0.0,-0.83484,9e-05,19.76187]
[1778611380843,35.72,80634.98,0.0,-0.83476,9e-05,19.76874]
[1778611383873,35.72,80640.38,0.0,-0.83428,9e-05,19.80649]
[1778611385233,35.72,80645.49,0.0,-0.83384,9e-05,19.84232]
[1778611390915,35.71,80646.68,0.0,-0.83374,9e-05,19.85035]
[1778611395949,35.71,80647.36,0.0,-0.83368,9e-05,19.85486]
[1778611400984,35.71,80646.1,0.0,-0.8338,9e-05,19.84571]
[1778611405373,35.71,80644.3,0.0,-0.83396,9e-05,19.83283]
[1778611406019,35.71,80644.3,0.0,-0.83396,9e-05,19.83276]
[1778611411054,35.71,80643.11,0.0,-0.83409,9e-05,19.82025]
[1778611416089,35.71,80645.68,0.0,-0.83387,9e-05,19.83781]
[1778611421124,35.71,80645.43,0.0,-0.8339,9e-05,19.83557]
[1778611427166,35.71,80643.92,0.0,-0.83404,9e-05,19.8244]
[1778611433209,35.71,80643.85,0.0,-0.83405,9e-05,19.82334]
[1778611438245,35.71,80642.07,0.0,-0.83421,9e-05,19.81045]
[1778611443279,35.71,80645.99,0.0,-0.83388,9e-05,19.83742]
[1778611448314,35.71,80650.72,0.0,-0.83347,9e-05,19.86995]
[1778611453350,35.71,80656.27,0.0,-0.83298,9e-05,19.90903]
[1778611457380,35.71,80664.75,0.0,-0.83223,9e-05,19.96876]
[1778611459393,35.71,80671.02,0.0,-0.83167,9e-05,20.01274]
[1778611464428,35.71,80674.15,0.0,-0.8314,9e-05,20.03453]
[1778611465439,35.71,80679.72,0.0,-0.83091,9e-05,20.07357]
[1778611467450,35.71,80688.54,0.0,-0.83012,9e-05,20.1353]
[1778611468458,35.71,80690.44,0.0,-0.82996,9e-05,20.14847]
[1778611473492,35.7,80688.73,0.0,-0.83015,9e-05,20.1318]
[1778611478527,35.7,80687.98,0.0,-0.83022,9e-05,20.12584]
[1778611483562,35.7,80688.7,0.0,-0.83017,9e-05,20.13026]
[1778611488599,35.7,80690.26,0.0,-0.83003,9e-05,20.14062]
[1778611492627,35.7,80680.98,0.0,-0.83086,9e-05,20.07511]
[1778611493634,35.7,80677.38,0.0,-0.83118,9e-05,20.04983]
[1778611496005,35.7,80669.44,0.0,-0.83189,9e-05,19.99423]
[1778611501690,35.7,80670.77,0.0,-0.83176,9e-05,20.00397]
[1778611503705,35.7,80679.1,0.0,-0.83102,9e-05,20.06255]
[1778611504711,35.7,80684.91,0.0,-0.83051,9e-05,20.1033]
[1778611506074,35.7,80688.61,0.0,-0.83018,9e-05,20.12911]
[1778611511765,35.7,80703.07,0.0,-0.82889,9e-05,20.23017]
[1778611512772,35.7,80704.79,0.0,-0.82874,9e-05,20.24205]
[1778611517853,35.7,80706.26,0.0,-0.82863,9e-05,20.25129]
[1778611522882,35.7,80707.24,0.0,-0.82855,9e-05,20.25734]
[1778611527917,35.69,80704.24,0.0,-0.82883,9e-05,20.23528]
[1778611531944,35.69,80692.48,0.0,-0.82992,9e-05,20.1482]
[1778611533961,35.69,80684.01,0.0,-0.83067,9e-05,20.08848]
[1778611534966,35.69,80676.58,0.0,-0.83133,9e-05,20.03633]
[1778611536284,35.69,80665.54,0.0,-0.83231,9e-05,19.95896]
[1778611536979,35.69,80665.54,0.0,-0.83231,9e-05,19.9591]
[1778611542015,35.69,80664.46,0.0,-0.83239,9e-05,19.95225]
[1778611545037,35.69,80674.27,0.0,-0.83152,9e-05,20.02142]
[1778611550075,35.69,80677.54,0.0,-0.83123,9e-05,20.04454]
[1778611555109,35.69,80680.53,0.0,-0.83096,9e-05,20.06568]
[1778611560144,35.69,80681.79,0.0,-0.83085,9e-05,20.07459]
[1778611565179,35.7,80677.43,0.0,-0.83123,9e-05,20.04421]
[1778611566502,35.7,80671.84,0.0,-0.83173,9e-05,20.00506]
[1778611568200,35.7,80667.69,0.0,-0.83209,9e-05,19.97617]
[1778611573235,35.7,80663.93,0.0,-0.83241,9e-05,19.95049]
[1778611578273,35.7,80665.19,0.0,-0.83229,9e-05,19.96]
[1778611582298,35.7,80673.17,0.0,-0.83158,9e-05,20.01636]
[1778611584312,35.7,80675.95,0.0,-0.83134,9e-05,20.03592]
[1778611589347,35.7,80678.51,0.0,-0.83111,9e-05,20.05394]
[1778611591361,35.7,80688.72,0.0,-0.83023,9e-05,20.12176]
[1778611592368,35.7,80689.68,0.0,-0.83014,9e-05,20.12842]
[1778611597403,35.7,80686.86,0.0,-0.8304,9e-05,20.10833]
[1778611599418,35.7,80678.69,0.0,-0.83112,9e-05,20.05094]
[1778611600424,35.7,80672.47,0.0,-0.83167,9e-05,20.00733]
[1778611601431,35.7,80666.72,0.0,-0.83218,9e-05,19.96706]
[1778611602438,35.7,80666.6,0.0,-0.83219,9e-05,19.96635]
[1778611607473,35.7,80659.97,0.0,-0.83277,9e-05,19.92049]
[1778611608482,35.7,80650.75,0.0,-0.83358,9e-05,19.85594]
[1778611609488,35.7,80651.95,0.0,-0.83347,9e-05,19.86459]
[1778611614524,35.7,80649.76,0.0,-0.83366,9e-05,19.84941]
[1778611619558,35.7,80646.06,0.0,-0.83398,9e-05,19.82342]
[1778611623586,35.7,80638.99,0.0,-0.8346,9e-05,19.77387]
[1778611625600,35.7,80633.97,0.0,-0.83504,9e-05,19.73879]
[1778611630635,35.7,80623.45,0.0,-0.83595,9e-05,19.66532]
[1778611631642,35.7,80620.73,0.0,-0.83619,9e-05,19.64621]
[1778611636679,35.7,80621.22,0.0,-0.83615,9e-05,19.64976]
[1778611641714,35.7,80623.23,0.0,-0.83597,9e-05,19.66397]
[1778611642721,35.7,80630.34,0.0,-0.83535,9e-05,19.71389]
[1778611643728,35.7,80632.76,0.0,-0.83514,9e-05,19.73082]
[1778611649771,35.7,80632.76,0.0,-0.83514,9e-05,19.73041]
[1778611654806,35.7,80631.83,0.0,-0.83525,9e-05,19.71968]
[1778611659841,35.7,80633.94,0.0,-0.83507,9e-05,19.73419]
[1778611664877,35.7,80634.79,0.0,-0.835,9e-05,19.73987]
[1778611671242,35.7,80638.84,0.0,-0.83466,9e-05,19.7676]
[1778611676962,35.7,80638.95,0.0,-0.83465,9e-05,19.76835]
[1778611681999,35.7,80637.75,0.0,-0.83476,9e-05,19.75964]
[1778611686029,35.7,80648.73,0.0,-0.83378,9e-05,19.8375]
[1778611688041,35.7,80642.64,0.0,-0.83431,9e-05,19.79507]
[1778611689048,35.7,80638.54,0.0,-0.83467,9e-05,19.76653]
[1778611691390,35.7,80637.55,0.0,-0.83475,9e-05,19.76039]
[1778611697105,35.7,80643.4,0.0,-0.83423,9e-05,19.80212]
[1778611701460,35.71,80649.56,0.0,-0.83367,9e-05,19.84638]
[1778611707176,35.71,80653.93,0.0,-0.83328,9e-05,19.87794]
[1778611712212,35.71,80656.51,0.0,-0.83307,9e-05,19.89276]
[1778611714225,35.71,80650.98,0.0,-0.83355,9e-05,19.85431]
[1778611719261,35.71,80649.49,0.0,-0.83367,9e-05,19.84469]
[1778611721605,35.71,80643.66,0.0,-0.83418,9e-05,19.804]
[1778611727317,35.71,80645.02,0.0,-0.83405,9e-05,19.81434]
[1778611732355,35.71,80642.55,0.0,-0.83426,9e-05,19.79755]
[1778611737387,35.71,80641.72,0.0,-0.83432,9e-05,19.79215]
[1778611740408,35.71,80634.98,0.0,-0.83491,9e-05,19.74508]
[1778611745443,35.72,80631.54,0.0,-0.83521,9e-05,19.72145]
[1778611751486,35.71,80629.47,0.0,-0.83539,9e-05,19.70647]
[1778611754505,35.71,80634.87,0.0,-0.83492,9e-05,19.74433]
[1778611759541,35.71,80637.22,0.0,-0.83472,9e-05,19.76081]
[1778611764576,35.71,80635.66,0.0,-0.83486,9e-05,19.74959]
[1778611770618,35.71,80634.99,0.0,-0.83492,9e-05,19.74413]
[1778611775653,35.71,80634.51,0.0,-0.835,9e-05,19.73633]
[1778611780688,35.71,80634.56,0.0,-0.835,9e-05,19.73631]
[1778611785723,35.71,80635.09,0.0,-0.83495,9e-05,19.74057]
[1778611790757,35.71,80634.64,0.0,-0.83497,9e-05,19.73829]
[1778611794787,35.71,80639.71,0.0,-0.83452,9e-05,19.77443]
[1778611796801,35.72,80642.33,0.0,-0.83429,9e-05,19.79328]
[1778611801835,35.72,80642.41,0.0,-0.83427,9e-05,19.79487]
[1778611806870,35.72,80642.46,0.0,-0.83425,9e-05,19.79616]
[1778611812244,35.72,80640.99,0.0,-0.83436,9e-05,19.78693]
[1778611817947,35.72,80642.86,0.0,-0.83419,9e-05,19.80091]
[1778611822313,35.72,80652.18,0.0,-0.83336,9e-05,19.86694]
[1778611824996,35.72,80654.26,0.0,-0.83318,9e-05,19.88167]
[1778611828022,35.72,80661.34,0.0,-0.83255,9e-05,19.93149]
[1778611833054,35.72,80663.87,0.0,-0.83235,9e-05,19.94555]
[1778611838090,35.72,80665.01,0.0,-0.83225,9e-05,19.95374]
[1778611843124,35.73,80666.68,0.0,-0.8321,9e-05,19.96565]
[1778611848157,35.73,80671.04,0.0,-0.83171,9e-05,19.99636]
[1778611853193,35.73,80671.76,0.0,-0.83165,9e-05,20.00147]
[1778611858228,35.73,80671.43,0.0,-0.83167,9e-05,19.99923]
[1778611863262,35.73,80671.05,0.0,-0.83171,9e-05,19.99668]
[1778611866284,35.73,80678.0,0.0,-0.83109,9e-05,20.04544]
[1778611871319,35.73,80682.79,0.0,-0.83067,9e-05,20.0788]
[1778611872673,35.73,80692.71,0.0,-0.82979,9e-05,20.14818]
[1778611879376,35.72,80690.49,0.0,-0.82999,9e-05,20.1319]
[1778611882743,35.72,80697.75,0.0,-0.82935,9e-05,20.18244]
[1778611888438,35.72,80703.35,0.0,-0.82886,9e-05,20.22078]
[1778611893491,35.72,80700.91,0.0,-0.82912,9e-05,20.19896]
[1778611898525,35.72,80696.52,0.0,-0.82952,9e-05,20.16746]
[1778611904567,35.72,80694.42,0.0,-0.82972,9e-05,20.15192]
[1778611909602,35.72,80695.52,0.0,-0.82963,9e-05,20.15897]
[1778611910608,35.72,80702.36,0.0,-0.82902,9e-05,20.20675]
[1778611911616,35.72,80705.32,0.0,-0.82876,9e-05,20.22728]
[1778611916651,35.71,80704.88,0.0,-0.82881,9e-05,20.22298]
[1778611921685,35.71,80705.58,0.0,-0.82877,9e-05,20.22667]
[1778611924712,35.71,80711.88,0.0,-0.82821,9e-05,20.27008]
[1778611928738,35.71,80706.46,0.0,-0.82871,9e-05,20.23095]
[1778611933773,35.7,80706.14,0.0,-0.82876,9e-05,20.22752]
[1778611938809,35.7,80707.11,0.0,-0.82869,9e-05,20.23311]
[1778611943844,35.7,80704.72,0.0,-0.82891,9e-05,20.21522]
[1778611948880,35.7,80702.19,0.0,-0.82915,9e-05,20.19645]
[1778611953917,35.7,80704.08,0.0,-0.82902,9e-05,20.20494]
[1778611959958,35.69,80706.46,0.0,-0.82882,9e-05,20.22058]
[1778611966000,35.69,80703.79,0.0,-0.82908,9e-05,20.20085]
[1778611971038,35.69,80703.21,0.0,-0.82914,9e-05,20.19591]
[1778611976075,35.69,80701.89,0.0,-0.82927,9e-05,20.18575]
[1778611978089,35.69,80710.59,0.0,-0.8285,9e-05,20.24638]
[1778611979095,35.69,80711.61,0.0,-0.82841,9e-05,20.25327]
[1778611984130,35.69,80713.3,0.0,-0.82827,9e-05,20.26381]
[1778611989171,35.68,80717.07,0.0,-0.82795,9e-05,20.28885]
[1778611994204,35.68,80718.64,0.0,-0.82782,9e-05,20.2992]
[1778611999242,35.68,80722.13,0.0,-0.82751,9e-05,20.32313]
[1778612005285,35.68,80720.65,0.0,-0.82766,9e-05,20.31199]
[1778612010324,35.68,80720.64,0.0,-0.82767,9e-05,20.31116]
[1778612013664,35.68,80728.19,0.0,-0.82702,9e-05,20.36001]
[1778612019382,35.68,80727.52,0.0,-0.82709,9e-05,20.35446]
[1778612024421,35.67,80729.13,0.0,-0.82696,9e-05,20.36466]
[1778612025430,35.67,80737.07,0.0,-0.82624,9e-05,20.42021]
[1778612026434,35.67,80741.76,0.0,-0.82582,9e-05,20.45288]
[1778612028448,35.67,80748.23,0.0,-0.82524,9e-05,20.49802]
[1778612030462,35.67,80748.53,0.0,-0.82522,9e-05,20.49979]
[1778612033809,35.67,80742.17,0.0,-0.8258,9e-05,20.45465]
[1778612035497,35.67,80740.35,0.0,-0.82597,9e-05,20.44172]
[1778612037511,35.67,80734.16,0.0,-0.82653,9e-05,20.39823]
[1778612040532,35.67,80729.15,0.0,-0.82698,9e-05,20.36308]
[1778612043881,35.67,80744.18,0.0,-0.82562,9e-05,20.46838]
[1778612049596,35.67,80747.14,0.0,-0.82536,9e-05,20.48839]
[1778612054631,35.67,80749.02,0.0,-0.8252,9e-05,20.5009]
[1778612058660,35.67,80743.15,0.0,-0.82574,9e-05,20.4593]
[1778612064023,35.67,80740.03,0.0,-0.82603,9e-05,20.43722]
[1778612069736,35.67,80740.63,0.0,-0.82597,9e-05,20.44125]
[1778612074771,35.66,80741.94,0.0,-0.82589,9e-05,20.44611]
[1778612079806,35.66,80745.05,0.0,-0.82561,9e-05,20.46776]
[1778612084841,35.66,80745.97,0.0,-0.82553,9e-05,20.47402]
[1778612089877,35.66,80748.32,0.0,-0.82532,9e-05,20.49028]
[1778612094916,35.66,80749.96,0.0,-0.82517,9e-05,20.50148]
[1778612099950,35.66,80751.0,0.0,-0.82508,9e-05,20.50844]
[1778612104985,35.66,80750.53,0.0,-0.82513,9e-05,20.50484]
[1778612110021,35.66,80749.36,0.0,-0.82524,9e-05,20.49621]
[1778612115056,35.66,80750.18,0.0,-0.82517,9e-05,20.50174]
[1778612120090,35.66,80750.38,0.0,-0.82515,9e-05,20.50291]
[1778612125133,35.66,80749.94,0.0,-0.8252,9e-05,20.49961]
[1778612128146,35.66,80734.21,0.0,-0.82662,9e-05,20.38903]
[1778612129154,35.66,80729.32,0.0,-0.82707,9e-05,20.35462]
[1778612131167,35.66,80728.12,0.0,-0.8272,9e-05,20.34225]
[1778612134530,35.66,80738.3,0.0,-0.82628,9e-05,20.41349]
[1778612136203,35.66,80742.7,0.0,-0.82588,9e-05,20.44458]
[1778612141237,35.66,80741.06,0.0,-0.82603,9e-05,20.43333]
[1778612147279,35.66,80738.08,0.0,-0.82629,9e-05,20.41287]
[1778612152314,35.66,80733.94,0.0,-0.82666,9e-05,20.38428]
[1778612159362,35.66,80734.16,0.0,-0.82663,9e-05,20.38619]
[1778612164742,35.66,80731.63,0.0,-0.82685,9e-05,20.36917]
[1778612170442,35.66,80732.99,0.0,-0.82673,9e-05,20.37893]
[1778612175476,35.66,80732.96,0.0,-0.82672,9e-05,20.37924]
[1778612180510,35.67,80734.25,0.0,-0.8266,9e-05,20.38872]
[1778612185545,35.67,80733.68,0.0,-0.82665,9e-05,20.38513]
[1778612190581,35.67,80733.43,0.0,-0.82666,9e-05,20.38375]
[1778612193602,35.67,80740.39,0.0,-0.82605,9e-05,20.42913]
[1778612194958,35.67,80759.62,0.0,-0.8243,9e-05,20.56447]
[1778612196623,35.67,80760.69,0.0,-0.8242,9e-05,20.57222]
[1778612198637,35.67,80765.74,0.0,-0.82373,9e-05,20.60804]
[1778612201658,35.67,80757.83,0.0,-0.82445,9e-05,20.55316]
[1778612203672,35.67,80758.37,0.0,-0.82439,9e-05,20.55744]
[1778612205038,35.67,80769.1,0.0,-0.82341,9e-05,20.63319]
[1778612206694,35.67,80772.33,0.0,-0.8231,9e-05,20.65642]
[1778612211730,35.68,80771.82,0.0,-0.82313,9e-05,20.65429]
[1778612216765,35.68,80770.29,0.0,-0.82325,9e-05,20.64514]
[1778612221808,35.68,80770.77,0.0,-0.82318,9e-05,20.6501]
[1778612223814,35.68,80763.62,0.0,-0.82383,9e-05,20.60041]
[1778612226838,35.69,80758.25,0.0,-0.82431,9e-05,20.56349]
[1778612231878,35.69,80753.1,0.0,-0.82476,9e-05,20.52856]
[1778612236905,35.69,80750.34,0.0,-0.825,9e-05,20.51059]
[1778612241941,35.69,80747.25,0.0,-0.82526,9e-05,20.4904]
[1778612243955,35.69,80737.73,0.0,-0.82611,9e-05,20.42433]
[1778612245969,35.7,80733.67,0.0,-0.82647,9e-05,20.39665]
[1778612246975,35.7,80728.41,0.0,-0.82694,9e-05,20.36]
[1778612247982,35.7,80721.36,0.0,-0.82757,9e-05,20.31085]
[1778612248989,35.7,80713.5,0.0,-0.82827,9e-05,20.25588]
[1778612249996,35.7,80711.49,0.0,-0.82845,9e-05,20.24199]
[1778612255031,35.7,80711.9,0.0,-0.82842,9e-05,20.24215]
[1778612260072,35.7,80710.38,0.0,-0.82855,9e-05,20.23248]
[1778612265102,35.7,80708.55,0.0,-0.8287,9e-05,20.22058]
[1778612270139,35.7,80707.38,0.0,-0.82879,9e-05,20.21327]
[1778612275171,35.71,80708.84,0.0,-0.82865,9e-05,20.22422]
[1778612280207,35.71,80704.16,0.0,-0.82906,9e-05,20.19228]
[1778612285242,35.71,80702.36,0.0,-0.82921,9e-05,20.18058]
[1778612291284,35.71,80701.79,0.0,-0.82924,9e-05,20.17768]
[1778612296318,35.71,80704.57,0.0,-0.82899,9e-05,20.198]
[1778612301355,35.71,80705.1,0.0,-0.82893,9e-05,20.20225]
[1778612306389,35.72,80706.34,0.0,-0.82881,9e-05,20.21169]
[1778612311426,35.72,80706.47,0.0,-0.82881,9e-05,20.20966]
[1778612316459,35.72,80705.44,0.0,-0.82889,9e-05,20.20334]
[1778612321496,35.72,80704.5,0.0,-0.82896,9e-05,20.19765]
[1778612324517,35.72,80710.33,0.0,-0.82843,9e-05,20.23906]
[1778612325884,35.72,80711.03,0.0,-0.82837,9e-05,20.24422]
[1778612331568,35.72,80713.99,0.0,-0.82809,9e-05,20.26554]
[1778612336600,35.72,80715.62,0.0,-0.82794,9e-05,20.27789]
[1778612341636,35.73,80717.01,0.0,-0.8278,9e-05,20.28878]
[1778612346671,35.73,80717.37,0.0,-0.82775,9e-05,20.29245]
[1778612351706,35.73,80717.52,0.0,-0.82772,9e-05,20.29466]
[1778612356743,35.73,80717.59,0.0,-0.8277,9e-05,20.29638]
[1778612361775,35.74,80713.19,0.0,-0.82807,9e-05,20.26692]
[1778612362783,35.74,80705.63,0.0,-0.82875,9e-05,20.21428]
[1778612364796,35.74,80698.41,0.0,-0.82939,9e-05,20.16403]
[1778612366167,35.74,80694.42,0.0,-0.82974,9e-05,20.13664]
[1778612371847,35.74,80695.32,0.0,-0.82966,9e-05,20.14085]
[1778612374867,35.74,80700.37,0.0,-0.8292,9e-05,20.17703]
[1778612379901,35.75,80695.39,0.0,-0.82962,9e-05,20.14353]
[1778612384936,35.75,80695.04,0.0,-0.82963,9e-05,20.1427]
[1778612389971,35.75,80695.7,0.0,-0.82955,9e-05,20.14897]
[1778612395014,35.76,80696.82,0.0,-0.82943,9e-05,20.15847]
[1778612400041,35.76,80695.39,0.0,-0.82953,9e-05,20.1502]
[1778612405077,35.76,80697.23,0.0,-0.82935,9e-05,20.16474]
[1778612410114,35.76,80702.57,0.0,-0.82885,9e-05,20.20366]
[1778612415150,35.77,80710.21,0.0,-0.82815,9e-05,20.25833]
[1778612416158,35.77,80719.95,0.0,-0.82727,9e-05,20.32663]
[1778612417164,35.77,80721.55,0.0,-0.82713,9e-05,20.33791]
[1778612422200,35.77,80722.54,0.0,-0.82703,9e-05,20.34531]
[1778612427235,35.77,80716.4,0.0,-0.82758,9e-05,20.30289]
[1778612430258,35.77,80721.9,0.0,-0.82708,9e-05,20.34177]
[1778612435294,35.77,80722.3,0.0,-0.82706,9e-05,20.34118]
[1778612440328,35.77,80721.24,0.0,-0.82715,9e-05,20.33426]
[1778612445364,35.77,80726.09,0.0,-0.82671,9e-05,20.36875]
[1778612450404,35.78,80725.1,0.0,-0.82678,9e-05,20.36284]
[1778612455444,35.78,80719.23,0.0,-0.8273,9e-05,20.32292]
[1778612460479,35.78,80720.81,0.0,-0.82714,9e-05,20.33521]
[1778612465516,35.78,80721.7,0.0,-0.82704,9e-05,20.34261]
[1778612470549,35.78,80727.69,0.0,-0.82649,9e-05,20.38558]
[1778612472560,35.78,80728.5,0.0,-0.82641,9e-05,20.39158]
[1778612477597,35.79,80727.67,0.0,-0.82647,9e-05,20.38658]
[1778612482632,35.79,80730.73,0.0,-0.82619,9e-05,20.40864]
[1778612487668,35.79,80727.25,0.0,-0.82649,9e-05,20.38496]
[1778612492703,35.79,80726.0,0.0,-0.82662,9e-05,20.37314]
[1778612497738,35.79,80725.39,0.0,-0.82667,9e-05,20.36968]
[1778612502773,35.79,80727.64,0.0,-0.82645,9e-05,20.38617]
[1778612507204,35.79,80735.08,0.0,-0.82577,9e-05,20.43873]
[1778612512843,35.8,80739.08,0.0,-0.8254,9e-05,20.46765]
[1778612515865,35.8,80745.06,0.0,-0.82485,9e-05,20.50997]
[1778612517275,35.8,80750.88,0.0,-0.82432,9e-05,20.55088]
[1778612522913,35.8,80754.12,0.0,-0.82402,9e-05,20.57398]
[1778612527948,35.8,80754.42,0.0,-0.82399,9e-05,20.57644]
[1778612530983,35.8,80762.4,0.0,-0.82326,9e-05,20.63232]
[1778612531989,35.8,80769.14,0.0,-0.82264,9e-05,20.67934]
[1778612532996,35.8,80771.61,0.0,-0.82242,9e-05,20.69651]
[1778612535012,35.8,80772.84,0.0,-0.82231,9e-05,20.70509]
[1778612537416,35.8,80779.08,0.0,-0.82173,9e-05,20.74886]
[1778612539041,35.8,80771.81,0.0,-0.8224,9e-05,20.69821]
[1778612540048,35.8,80771.71,0.0,-0.8224,9e-05,20.69763]
[1778612545082,35.8,80771.06,0.0,-0.82245,9e-05,20.69373]
[1778612547486,35.8,80764.92,0.0,-0.82301,9e-05,20.651]
[1778612551124,35.8,80754.41,0.0,-0.82399,9e-05,20.57394]
[1778612552132,35.8,80748.63,0.0,-0.82451,9e-05,20.53375]
[1778612557556,35.8,80743.17,0.0,-0.825,9e-05,20.49659]
[1778612563208,35.81,80741.76,0.0,-0.82511,9e-05,20.48816]
[1778612568246,35.81,80740.51,0.0,-0.8252,9e-05,20.48066]
[1778612573279,35.81,80738.86,0.0,-0.82533,9e-05,20.47036]
[1778612578314,35.81,80738.29,0.0,-0.82537,9e-05,20.4676]
[1778612583349,35.82,80736.88,0.0,-0.82548,9e-05,20.45901]
[1778612586372,35.82,80743.29,0.0,-0.82489,9e-05,20.50451]
[1778612591407,35.82,80747.35,0.0,-0.82451,9e-05,20.53385]
[1778612592414,35.82,80732.55,0.0,-0.82585,9e-05,20.43052]
[1778612593421,35.82,80728.78,0.0,-0.82619,9e-05,20.40431]
[1778612595438,35.82,80726.67,0.0,-0.82637,9e-05,20.3899]
[1778612600470,35.82,80724.4,0.0,-0.82657,9e-05,20.37493]
[1778612605506,35.82,80723.25,0.0,-0.82666,9e-05,20.36775]
[1778612610540,35.83,80724.57,0.0,-0.82653,9e-05,20.37772]
[1778612616583,35.83,80723.13,0.0,-0.82667,9e-05,20.36469]
[1778612621617,35.83,80718.25,0.0,-0.8271,9e-05,20.33141]
[1778612627659,35.83,80714.64,0.0,-0.82741,9e-05,20.30727]
[1778612632694,35.83,80712.56,0.0,-0.82758,9e-05,20.2936]
[1778612637731,35.83,80711.91,0.0,-0.82763,9e-05,20.28991]
[1778612642766,35.84,80714.66,0.0,-0.82737,9e-05,20.30996]
[1778612648197,35.84,80713.18,0.0,-0.82749,9e-05,20.30061]
[1778612653843,35.84,80710.73,0.0,-0.8277,9e-05,20.28434]
[1778612658878,35.84,80707.58,0.0,-0.82797,9e-05,20.26321]
[1778612666934,35.84,80706.3,0.0,-0.82807,9e-05,20.25569]
[1778612669955,35.84,80701.2,0.0,-0.82852,9e-05,20.22034]
[1778612674991,35.84,80702.0,0.0,-0.82847,9e-05,20.2222]
[1778612678410,35.84,80704.24,0.0,-0.82827,9e-05,20.23809]
[1778612680027,35.84,80716.03,0.0,-0.82721,9e-05,20.32043]
[1778612681037,35.84,80718.41,0.0,-0.827,9e-05,20.33718]
[1778612684056,35.85,80720.8,0.0,-0.82677,9e-05,20.35457]
[1778612689092,35.85,80717.32,0.0,-0.82708,9e-05,20.33079]
[1778612691105,35.85,80725.27,0.0,-0.82636,9e-05,20.38668]
[1778612696140,35.85,80729.66,0.0,-0.82596,9e-05,20.41777]
[1778612701184,35.85,80737.87,0.0,-0.82521,9e-05,20.47541]
[1778612704207,35.85,80741.18,0.0,-0.8249,9e-05,20.49905]
[1778612708621,35.85,80749.73,0.0,-0.82412,9e-05,20.55944]
[1778612715283,35.85,80747.47,0.0,-0.82431,9e-05,20.5445]
[1778612717297,35.85,80738.53,0.0,-0.82511,9e-05,20.4827]
[1778612722334,35.86,80737.58,0.0,-0.82518,9e-05,20.47719]
[1778612727369,35.86,80737.39,0.0,-0.82519,9e-05,20.47693]
[1778612732405,35.86,80740.76,0.0,-0.82489,9e-05,20.49762]
[1778612736432,35.86,80746.01,0.0,-0.82441,9e-05,20.53495]
[1778612741467,35.86,80749.28,0.0,-0.8241,9e-05,20.55839]
[1778612744491,35.86,80756.78,0.0,-0.82342,9e-05,20.61102]
[1778612745501,35.86,80757.85,0.0,-0.82332,9e-05,20.61852]
[1778612750532,35.86,80754.84,0.0,-0.82359,9e-05,20.59778]
[1778612755568,35.87,80752.48,0.0,-0.8238,9e-05,20.58174]
[1778612760603,35.87,80751.88,0.0,-0.82385,9e-05,20.57814]
[1778612765644,35.87,80750.61,0.0,-0.82395,9e-05,20.56994]
[1778612767652,35.87,80744.73,0.0,-0.82448,9e-05,20.52929]
[1778612772689,35.87,80744.67,0.0,-0.82447,9e-05,20.52985]
[1778612777724,35.87,80744.33,0.0,-0.82449,9e-05,20.52848]
[1778612779737,35.87,80737.51,0.0,-0.8251,9e-05,20.48138]
[1778612781750,35.87,80727.78,0.0,-0.82598,9e-05,20.41373]
[1778612782760,35.87,80725.47,0.0,-0.82619,9e-05,20.39756]
[1778612786787,35.87,80731.56,0.0,-0.82564,9e-05,20.4398]
[1778612791823,35.87,80727.56,0.0,-0.82602,9e-05,20.40829]
[1778612793838,35.87,80732.78,0.0,-0.82554,9e-05,20.44525]
[1778612796858,35.88,80740.41,0.0,-0.82485,9e-05,20.4991]
[1778612798872,35.88,80744.9,0.0,-0.82443,9e-05,20.5307]
[1778612803907,35.88,80744.15,0.0,-0.82449,9e-05,20.52617]
[1778612809326,35.88,80742.93,0.0,-0.82459,9e-05,20.51837]
[1778612814985,35.88,80741.28,0.0,-0.82473,9e-05,20.50773]
[1778612820030,35.88,80741.44,0.0,-0.82471,9e-05,20.50952]
[1778612825063,35.88,80741.14,0.0,-0.82473,9e-05,20.50808]
[1778612830098,35.88,80739.26,0.0,-0.82489,9e-05,20.49562]
[1778612835134,35.89,80740.12,0.0,-0.8248,9e-05,20.50224]
[1778612841175,35.89,80738.9,0.0,-0.8249,9e-05,20.49445]
[1778612846218,35.89,80743.37,0.0,-0.82449,9e-05,20.52609]
[1778612853266,35.89,80745.43,0.0,-0.82432,9e-05,20.53721]
[1778612858301,35.89,80753.31,0.0,-0.8236,9e-05,20.5925]
[1778612861322,35.89,80754.84,0.0,-0.82346,9e-05,20.60321]
[1778612866357,35.89,80754.57,0.0,-0.82348,9e-05,20.60142]
[1778612868372,35.89,80764.45,0.0,-0.82259,9e-05,20.6702]
[1778612869754,35.89,80767.38,0.0,-0.82232,9e-05,20.6905]
[1778612875422,35.89,80765.43,0.0,-0.8225,9e-05,20.67646]
[1778612877435,35.89,80773.34,0.0,-0.82178,9e-05,20.73128]
[1778612879821,35.89,80775.0,0.0,-0.82163,9e-05,20.74293]
[1778612882471,35.89,80780.84,0.0,-0.82109,9e-05,20.78393]
[1778612887506,35.89,80779.2,0.0,-0.82123,9e-05,20.77332]
[1778612892546,35.89,80771.81,0.0,-0.8219,9e-05,20.72227]
[1778612897580,35.89,80773.32,0.0,-0.82176,9e-05,20.73297]
[1778612902617,35.89,80773.69,0.0,-0.82173,9e-05,20.73563]
[1778612907653,35.89,80778.6,0.0,-0.82128,9e-05,20.76965]
[1778612908662,35.89,80779.41,0.0,-0.82121,9e-05,20.77526]
[1778612913695,35.89,80778.98,0.0,-0.82127,9e-05,20.76833]
[1778612918730,35.89,80778.03,0.0,-0.82136,9e-05,20.76165]
[1778612923765,35.89,80774.39,0.0,-0.82169,9e-05,20.73636]
[1778612929808,35.89,80774.37,0.0,-0.82169,9e-05,20.73633]
[1778612934842,35.89,80773.76,0.0,-0.82175,9e-05,20.73221]
[1778612939878,35.89,80773.17,0.0,-0.8218,9e-05,20.72821]
[1778612942899,35.89,80779.68,0.0,-0.8212,9e-05,20.77363]
[1778612944913,35.89,80782.83,0.0,-0.82091,9e-05,20.79558]
[1778612949948,35.89,80789.16,0.0,-0.82033,9e-05,20.83997]
[1778612951963,35.89,80783.87,0.0,-0.82081,9e-05,20.80327]
[1778612957000,35.9,80785.46,0.0,-0.82065,9e-05,20.81505]
[1778612962032,35.9,80787.98,0.0,-0.82042,9e-05,20.8327]
[1778612967068,35.9,80786.39,0.0,-0.82057,9e-05,20.8215]
[1778612974119,35.9,80787.68,0.0,-0.82048,9e-05,20.8265]
[1778612979155,35.9,80789.17,0.0,-0.82034,9e-05,20.83719]
[1778612984189,35.9,80787.67,0.0,-0.82047,9e-05,20.82718]
[1778612989224,35.9,80787.76,0.0,-0.82045,9e-05,20.8283]
[1778612993253,35.9,80780.73,0.0,-0.82109,9e-05,20.77988]
[1778612998289,35.9,80784.3,0.0,-0.82076,9e-05,20.80479]
[1778613000667,35.9,80790.78,0.0,-0.82017,9e-05,20.84972]
[1778613006344,35.9,80790.83,0.0,-0.82017,9e-05,20.84975]
[1778613011381,35.9,80791.66,0.0,-0.8201,9e-05,20.85518]
[1778613016415,35.9,80791.58,0.0,-0.82011,9e-05,20.85428]
[1778613021450,35.9,80792.28,0.0,-0.82005,9e-05,20.85881]
[1778613024471,35.9,80802.16,0.0,-0.81914,9e-05,20.92743]
[1778613025478,35.9,80802.75,0.0,-0.81909,9e-05,20.93157]
[1778613030879,35.9,80804.53,0.0,-0.81892,9e-05,20.94397]
[1778613036556,35.9,80807.12,0.0,-0.81871,9e-05,20.95801]
[1778613041591,35.9,80807.41,0.0,-0.81868,9e-05,20.95989]
[1778613046628,35.89,80806.53,0.0,-0.81877,9e-05,20.95357]
[1778613052668,35.89,80805.77,0.0,-0.81884,9e-05,20.94813]
[1778613056696,35.89,80800.29,0.0,-0.81934,9e-05,20.91009]
[1778613061732,35.89,80802.44,0.0,-0.81914,9e-05,20.92513]
[1778613066767,35.89,80810.92,0.0,-0.81836,9e-05,20.98403]
[1778613071801,35.89,80810.47,0.0,-0.81841,9e-05,20.98051]
[1778613076836,35.89,80810.43,0.0,-0.81842,9e-05,20.97979]
[1778613081871,35.89,80811.68,0.0,-0.81831,9e-05,20.98796]
[1778613086906,35.89,80813.23,0.0,-0.81817,9e-05,20.99815]
[1778613091943,35.89,80814.18,0.0,-0.81812,9e-05,21.0003]
[1778613096978,35.89,80815.98,0.0,-0.81796,9e-05,21.01215]
[1778613102014,35.89,80815.54,0.0,-0.81801,9e-05,21.00843]
[1778613108056,35.89,80815.5,0.0,-0.81803,9e-05,21.00738]
[1778613113091,35.88,80814.96,0.0,-0.81808,9e-05,21.00303]
[1778613118128,35.88,80812.21,0.0,-0.81835,9e-05,20.98348]
[1778613123162,35.88,80814.71,0.0,-0.81812,9e-05,21.00053]
[1778613128198,35.88,80818.9,0.0,-0.81774,9e-05,21.02918]
[1778613133232,35.88,80820.21,0.0,-0.81762,9e-05,21.03771]
[1778613138267,35.88,80817.7,0.0,-0.81786,9e-05,21.01969]
[1778613141652,35.88,80809.86,0.0,-0.81859,9e-05,20.96495]
[1778613147332,35.88,80808.78,0.0,-0.8187,9e-05,20.95715]
[1778613149345,35.88,80815.02,0.0,-0.81812,9e-05,21.00037]
[1778613154380,35.88,80813.42,0.0,-0.8183,9e-05,20.98491]
[1778613159415,35.88,80811.12,0.0,-0.81852,9e-05,20.96846]
[1778613164450,35.88,80808.62,0.0,-0.81876,9e-05,20.95068]
[1778613167471,35.88,80802.78,0.0,-0.8193,9e-05,20.9099]
[1778613172506,35.87,80803.92,0.0,-0.8192,9e-05,20.91763]
[1778613177541,35.87,80802.9,0.0,-0.81929,9e-05,20.91031]
[1778613182576,35.87,80803.53,0.0,-0.81924,9e-05,20.9145]
[1778613187611,35.87,80802.93,0.0,-0.8193,9e-05,20.91008]
[1778613192646,35.87,80802.83,0.0,-0.81931,9e-05,20.90912]
[1778613197681,35.87,80808.74,0.0,-0.81877,9e-05,20.94982]
[1778613202716,35.87,80809.19,0.0,-0.81874,9e-05,20.9524]
[1778613208763,35.87,80810.68,0.0,-0.81861,9e-05,20.96196]
[1778613213794,35.87,80807.31,0.0,-0.81895,9e-05,20.93417]
[1778613218829,35.87,80802.7,0.0,-0.81938,9e-05,20.90177]
[1778613223864,35.87,80805.98,0.0,-0.81909,9e-05,20.92412]
[1778613228899,35.87,80806.94,0.0,-0.819,9e-05,20.93028]
[1778613233934,35.86,80805.58,0.0,-0.81914,9e-05,20.92031]
[1778613237963,35.86,80819.77,0.0,-0.81783,9e-05,21.01878]
[1778613242357,35.87,80812.76,0.0,-0.81847,9e-05,20.97073]
[1778613244009,35.87,80811.58,0.0,-0.81857,9e-05,20.96291]
[1778613249042,35.87,80810.52,0.0,-0.81865,9e-05,20.9567]
[1778613254075,35.87,80809.76,0.0,-0.81871,9e-05,20.9521]
[1778613259111,35.87,80812.35,0.0,-0.81847,9e-05,20.97052]
[1778613264145,35.87,80814.88,0.0,-0.81823,9e-05,20.98852]
[1778613269187,35.87,80809.63,0.0,-0.81871,9e-05,20.95199]
[1778613274215,35.87,80816.3,0.0,-0.81813,9e-05,20.99415]
[1778613276229,35.87,80820.35,0.0,-0.81775,9e-05,21.02241]
[1778613281264,35.87,80822.5,0.0,-0.81755,9e-05,21.03753]
[1778613286299,35.87,80819.08,0.0,-0.81786,9e-05,21.01407]
[1778613291335,35.87,80818.0,0.0,-0.81796,9e-05,21.00695]
[1778613297377,35.87,80813.08,0.0,-0.81841,9e-05,20.97267]
[1778613302414,35.87,80817.8,0.0,-0.81798,9e-05,21.00516]
[1778613305433,35.87,80823.63,0.0,-0.81744,9e-05,21.04539]
[1778613308454,35.87,80829.14,0.0,-0.81693,9e-05,21.08367]
[1778613313489,35.87,80830.32,0.0,-0.81682,9e-05,21.09205]
[1778613318525,35.87,80831.23,0.0,-0.81673,9e-05,21.09857]
[1778613322918,35.87,80838.99,0.0,-0.816,9e-05,21.15284]
[1778613328594,35.87,80841.38,0.0,-0.81577,9e-05,21.1701]
[1778613333630,35.88,80840.38,0.0,-0.81588,9e-05,21.15995]
[1778613338664,35.88,80837.96,0.0,-0.8161,9e-05,21.1438]
[1778613343700,35.88,80838.65,0.0,-0.81602,9e-05,21.14918]
[1778613348734,35.88,80835.88,0.0,-0.81627,9e-05,21.13048]
[1778613353769,35.88,80833.81,0.0,-0.81646,9e-05,21.11669]
[1778613358804,35.88,80831.68,0.0,-0.81665,9e-05,21.10253]
[1778613363839,35.88,80829.37,0.0,-0.81685,9e-05,21.08717]
[1778613368878,35.88,80827.91,0.0,-0.81698,9e-05,21.07778]
[1778613373910,35.89,80825.84,0.0,-0.81716,9e-05,21.06413]
[1778613376930,35.89,80821.05,0.0,-0.8176,9e-05,21.03146]
[1778613381969,35.89,80822.78,0.0,-0.81742,9e-05,21.04438]
[1778613387004,35.89,80821.21,0.0,-0.81756,9e-05,21.0345]
[1778613392039,35.89,80817.61,0.0,-0.8179,9e-05,21.00659]
[1778613393410,35.89,80811.05,0.0,-0.81851,9e-05,20.96123]
[1778613394053,35.89,80811.05,0.0,-0.81851,9e-05,20.96129]
[1778613399088,35.89,80808.73,0.0,-0.81872,9e-05,20.94483]
[1778613404123,35.89,80809.08,0.0,-0.8187,9e-05,20.94702]
[1778613409158,35.89,80812.04,0.0,-0.81842,9e-05,20.96743]
[1778613414193,35.89,80813.65,0.0,-0.81828,9e-05,20.97848]
[1778613419228,35.89,80815.32,0.0,-0.81812,9e-05,20.98996]
[1778613424263,35.89,80813.7,0.0,-0.81828,9e-05,20.97864]
[1778613429299,35.89,80810.34,0.0,-0.81859,9e-05,20.9553]
[1778613431312,35.89,80805.1,0.0,-0.81907,9e-05,20.91898]
[1778613436348,35.89,80802.74,0.0,-0.81928,9e-05,20.90295]
[1778613441383,35.89,80802.17,0.0,-0.81933,9e-05,20.89932]
[1778613442390,35.89,80796.96,0.0,-0.81981,9e-05,20.86319]
[1778613443397,35.89,80791.09,0.0,-0.82035,9e-05,20.8225]
[1778613445411,35.89,80788.4,0.0,-0.82059,9e-05,20.80414]
[1778613450446,35.9,80788.86,0.0,-0.82054,9e-05,20.80822]
[1778613454476,35.9,80795.5,0.0,-0.81994,9e-05,20.85115]
[1778613457497,35.9,80797.12,0.0,-0.81979,9e-05,20.86271]
[1778613462531,35.9,80794.03,0.0,-0.82006,9e-05,20.84184]
[1778613467569,35.9,80791.63,0.0,-0.82027,9e-05,20.82586]
[1778613472603,35.9,80791.37,0.0,-0.82029,9e-05,20.82478]
[1778613477636,35.9,80791.18,0.0,-0.8203,9e-05,20.82422]
[1778613482671,35.9,80791.24,0.0,-0.82028,9e-05,20.82541]
[1778613487707,35.91,80789.73,0.0,-0.82041,9e-05,20.81566]
[1778613492742,35.91,80779.27,0.0,-0.82136,9e-05,20.74374]
[1778613494119,35.91,80778.52,0.0,-0.82142,9e-05,20.73903]
[1778613499791,35.91,80779.01,0.0,-0.82136,9e-05,20.74369]
[1778613504189,35.91,80772.41,0.0,-0.82194,9e-05,20.69911]
[1778613509862,35.92,80773.51,0.0,-0.82182,9e-05,20.70819]
[1778613514896,35.92,80774.17,0.0,-0.82177,9e-05,20.71028]
[1778613519932,35.92,80774.73,0.0,-0.8217,9e-05,20.71545]
[1778613524967,35.92,80775.49,0.0,-0.82161,9e-05,20.72196]
[1778613530004,35.93,80778.24,0.0,-0.82135,9e-05,20.74224]
[1778613532016,35.93,80786.39,0.0,-0.82059,9e-05,20.79926]
[1778613533023,35.93,80788.28,0.0,-0.82042,9e-05,20.81253]
[1778613538058,35.93,80788.62,0.0,-0.82038,9e-05,20.81547]
[1778613543094,35.93,80787.51,0.0,-0.82047,9e-05,20.80836]
[1778613548130,35.93,80788.57,0.0,-0.82036,9e-05,20.81653]
[1778613553164,35.93,80788.0,0.0,-0.82041,9e-05,20.81321]
[1778613558199,35.93,80788.5,0.0,-0.82035,9e-05,20.81732]
[1778613563234,35.94,80788.59,0.0,-0.82034,9e-05,20.8186]
[1778613568270,35.94,80789.98,0.0,-0.8202,9e-05,20.82886]
[1778613573305,35.94,80790.19,0.0,-0.8202,9e-05,20.82705]
[1778613578340,35.94,80791.14,0.0,-0.8201,9e-05,20.8342]
[1778613583375,35.94,80790.71,0.0,-0.82013,9e-05,20.83172]
[1778613586397,35.94,80798.6,0.0,-0.8194,9e-05,20.88678]
[1778613587403,35.94,80801.38,0.0,-0.81915,9e-05,20.9061]
[1778613592439,35.94,80802.34,0.0,-0.81906,9e-05,20.9128]
[1778613596467,35.94,80793.17,0.0,-0.8199,9e-05,20.84917]
[1778613597474,35.94,80788.66,0.0,-0.82032,9e-05,20.81794]
[1778613599488,35.94,80776.16,0.0,-0.82146,9e-05,20.7314]
[1778613600495,35.94,80774.92,0.0,-0.82157,9e-05,20.72302]
[1778613605531,35.94,80779.73,0.0,-0.82114,9e-05,20.75563]
[1778613609558,35.94,80773.59,0.0,-0.82171,9e-05,20.71223]
[1778613614593,35.94,80772.27,0.0,-0.82184,9e-05,20.70229]
[1778613619630,35.94,80772.61,0.0,-0.82182,9e-05,20.70388]
[1778613624664,35.93,80772.01,0.0,-0.82189,9e-05,20.69897]
[1778613629700,35.93,80775.85,0.0,-0.82155,9e-05,20.72487]
[1778613634739,35.93,80772.85,0.0,-0.82186,9e-05,20.6993]
[1778613639774,35.93,80774.97,0.0,-0.82167,9e-05,20.71325]
[1778613645171,35.93,80773.64,0.0,-0.82181,9e-05,20.70319]
[1778613650851,35.93,80773.55,0.0,-0.82183,9e-05,20.70161]
[1778613655887,35.92,80775.57,0.0,-0.82166,9e-05,20.71481]
[1778613660921,35.92,80776.07,0.0,-0.82162,9e-05,20.71738]
[1778613665957,35.92,80779.95,0.0,-0.82128,9e-05,20.74347]
[1778613669986,35.92,80781.89,0.0,-0.82111,9e-05,20.75647]
[1778613675382,35.92,80778.8,0.0,-0.82139,9e-05,20.73482]
[1778613681063,35.92,80776.0,0.0,-0.82165,9e-05,20.71525]
[1778613685452,35.92,80768.75,0.0,-0.82231,9e-05,20.66479]
[1778613691133,35.92,80766.83,0.0,-0.82251,9e-05,20.64769]
[1778613696167,35.92,80768.47,0.0,-0.82236,9e-05,20.65923]
[1778613701202,35.92,80767.64,0.0,-0.82244,9e-05,20.65356]
[1778613706237,35.92,80765.34,0.0,-0.82264,9e-05,20.63786]
[1778613711276,35.92,80765.14,0.0,-0.82266,9e-05,20.63667]
[1778613715662,35.92,80771.59,0.0,-0.82207,9e-05,20.68161]
[1778613721342,35.92,80767.72,0.0,-0.82243,9e-05,20.65433]
[1778613726378,35.92,80765.26,0.0,-0.82266,9e-05,20.63632]
[1778613731413,35.92,80765.02,0.0,-0.8227,9e-05,20.63374]
[1778613736448,35.91,80760.12,0.0,-0.82315,9e-05,20.59887]
[1778613741483,35.91,80764.54,0.0,-0.82276,9e-05,20.62894]
[1778613746518,35.91,80764.65,0.0,-0.82276,9e-05,20.62892]
[1778613751559,35.91,80766.66,0.0,-0.82261,9e-05,20.63831]
[1778613756591,35.91,80766.74,0.0,-0.82262,9e-05,20.63812]
[1778613759612,35.91,80760.5,0.0,-0.82319,9e-05,20.59435]
[1778613764647,35.91,80746.2,0.0,-0.82449,9e-05,20.49439]
[1778613765654,35.91,80745.25,0.0,-0.82458,9e-05,20.48781]
[1778613770700,35.91,80747.62,0.0,-0.82436,9e-05,20.5045]
[1778613775726,35.91,80751.4,0.0,-0.82402,9e-05,20.53095]
[1778613779753,35.91,80756.62,0.0,-0.82354,9e-05,20.56727]
[1778613782776,35.91,80761.76,0.0,-0.82308,9e-05,20.60288]
[1778613787810,35.91,80761.24,0.0,-0.82313,9e-05,20.59884]
[1778613792844,35.91,80759.34,0.0,-0.82331,9e-05,20.58523]
[1778613797880,35.91,80758.21,0.0,-0.82342,9e-05,20.57706]
[1778613799894,35.91,80752.01,0.0,-0.82398,9e-05,20.5338]
[1778613800900,35.91,80746.16,0.0,-0.82451,9e-05,20.49308]
[1778613802914,35.91,80745.27,0.0,-0.82459,9e-05,20.48699]
[1778613807949,35.91,80737.4,0.0,-0.8253,9e-05,20.43243]
[1778613808956,35.91,80732.29,0.0,-0.82576,9e-05,20.39697]
[1778613811978,35.91,80732.44,0.0,-0.82576,9e-05,20.39474]
[1778613816373,35.91,80726.8,0.0,-0.82626,9e-05,20.35625]
[1778613818020,35.91,80724.66,0.0,-0.82645,9e-05,20.34181]
[1778613823055,35.91,80724.93,0.0,-0.8264,9e-05,20.34506]
[1778613826443,35.91,80732.39,0.0,-0.82572,9e-05,20.39808]
[1778613832119,35.92,80734.05,0.0,-0.82555,9e-05,20.41079]
[1778613835140,35.92,80742.03,0.0,-0.82482,9e-05,20.467]
[1778613836515,35.92,80745.08,0.0,-0.82454,9e-05,20.48853]
[1778613842188,35.92,80740.89,0.0,-0.82491,9e-05,20.46009]
[1778613847223,35.92,80742.93,0.0,-0.82471,9e-05,20.47525]
[1778613851252,35.92,80749.71,0.0,-0.82409,9e-05,20.52313]
[1778613856656,35.92,80751.09,0.0,-0.82395,9e-05,20.53346]
[1778613862328,35.93,80752.88,0.0,-0.82378,9e-05,20.54652]
[1778613864342,35.93,80758.64,0.0,-0.82326,9e-05,20.58678]
[1778613865349,35.93,80766.23,0.0,-0.82257,9e-05,20.63961]
[1778613866726,35.93,80765.85,0.0,-0.8226,9e-05,20.63693]
[1778613872398,35.93,80766.9,0.0,-0.82253,9e-05,20.64024]
[1778613877433,35.93,80765.18,0.0,-0.82269,9e-05,20.62807]
[1778613882468,35.93,80763.93,0.0,-0.82281,9e-05,20.61913]
[1778613887503,35.92,80763.42,0.0,-0.82286,9e-05,20.61533]
[1778613892537,35.92,80764.1,0.0,-0.8228,9e-05,20.61976]
[1778613897575,35.92,80763.84,0.0,-0.82283,9e-05,20.61766]
[1778613902607,35.92,80763.89,0.0,-0.82283,9e-05,20.61773]
[1778613907643,35.92,80763.84,0.0,-0.82284,9e-05,20.61709]
[1778613912679,35.92,80759.62,0.0,-0.82322,9e-05,20.58754]
[1778613917714,35.92,80758.22,0.0,-0.82335,9e-05,20.57772]
[1778613922748,35.92,80757.41,0.0,-0.82342,9e-05,20.57213]
[1778613927783,35.92,80758.31,0.0,-0.82334,9e-05,20.57847]
[1778613932818,35.92,80759.08,0.0,-0.8233,9e-05,20.58006]
[1778613937854,35.92,80758.8,0.0,-0.82332,9e-05,20.57815]
[1778613942890,35.92,80753.87,0.0,-0.82377,9e-05,20.54394]
[1778613947925,35.92,80754.96,0.0,-0.82367,9e-05,20.55176]
[1778613952960,35.92,80755.73,0.0,-0.82359,9e-05,20.55734]
[1778613957995,35.92,80755.89,0.0,-0.82357,9e-05,20.55866]
[1778613963032,35.92,80756.33,0.0,-0.82353,9e-05,20.5619]
[1778613969074,35.92,80755.94,0.0,-0.82356,9e-05,20.55942]
[1778613974108,35.92,80756.76,0.0,-0.82349,9e-05,20.5653]
[1778613977129,35.93,80762.91,0.0,-0.82293,9e-05,20.60817]
[1778613978136,35.92,80767.21,0.0,-0.82253,9e-05,20.63804]
[1778613984179,35.92,80773.07,0.0,-0.82201,9e-05,20.67832]
[1778613989213,35.92,80779.99,0.0,-0.82138,9e-05,20.72591]
[1778613992234,35.92,80781.32,0.0,-0.82129,9e-05,20.73086]
[1778613997651,35.92,80779.19,0.0,-0.8215,9e-05,20.71511]
[1778614003311,35.92,80777.19,0.0,-0.82169,9e-05,20.70043]
[1778614009352,35.92,80777.71,0.0,-0.82166,9e-05,20.70309]
[1778614014390,35.92,80780.02,0.0,-0.82146,9e-05,20.71834]
[1778614019427,35.91,80777.33,0.0,-0.82171,9e-05,20.69886]
[1778614024460,35.91,80777.27,0.0,-0.82173,9e-05,20.69788]
[1778614029496,35.91,80780.02,0.0,-0.82148,9e-05,20.71645]
[1778614034530,35.91,80781.72,0.0,-0.82133,9e-05,20.7277]
[1778614039565,35.91,80783.11,0.0,-0.82121,9e-05,20.73677]
[1778614043598,35.91,80770.91,0.0,-0.82234,9e-05,20.65148]
[1778614044605,35.91,80767.13,0.0,-0.82268,9e-05,20.62518]
[1778614051655,35.91,80764.99,0.0,-0.8229,9e-05,20.60676]
[1778614056691,35.91,80764.56,0.0,-0.82293,9e-05,20.60401]
[1778614061725,35.91,80764.42,0.0,-0.82294,9e-05,20.6033]
[1778614066759,35.91,80759.38,0.0,-0.8234,9e-05,20.56868]
[1778614071794,35.91,80755.04,0.0,-0.82378,9e-05,20.53913]
[1778614076829,35.91,80757.41,0.0,-0.82356,9e-05,20.55625]
[1778614081864,35.91,80757.88,0.0,-0.82351,9e-05,20.5601]
[1778614086899,35.92,80758.0,0.0,-0.82349,9e-05,20.5615]
[1778614087907,35.92,80764.68,0.0,-0.82288,9e-05,20.60808]
[1778614088914,35.92,80767.47,0.0,-0.82262,9e-05,20.62753]
[1778614093948,35.92,80767.28,0.0,-0.82264,9e-05,20.6263]
[1778614098983,35.92,80761.18,0.0,-0.82319,9e-05,20.58404]
[1778614104020,35.92,80756.74,0.0,-0.82359,9e-05,20.55362]
[1778614109057,35.92,80756.41,0.0,-0.82361,9e-05,20.55187]
[1778614114092,35.92,80752.3,0.0,-0.824,9e-05,20.5201]
[1778614119128,35.92,80752.24,0.0,-0.824,9e-05,20.52042]
[1778614124162,35.92,80751.02,0.0,-0.8241,9e-05,20.51268]
[1778614129196,35.92,80751.49,0.0,-0.82405,9e-05,20.51672]
[1778614134232,35.93,80751.65,0.0,-0.82402,9e-05,20.51856]
[1778614139268,35.93,80752.29,0.0,-0.82395,9e-05,20.52372]
[1778614144303,35.93,80752.55,0.0,-0.82392,9e-05,20.52619]
[1778614149337,35.93,80752.33,0.0,-0.82393,9e-05,20.52529]
[1778614154372,35.93,80751.01,0.0,-0.82404,9e-05,20.51677]
[1778614159407,35.93,80751.87,0.0,-0.82396,9e-05,20.52344]
[1778614164443,35.93,80752.26,0.0,-0.82391,9e-05,20.52683]
[1778614169477,35.93,80752.22,0.0,-0.82391,9e-05,20.52723]
[1778614172498,35.94,80746.83,0.0,-0.82441,9e-05,20.48627]
[1778614173505,35.94,80737.3,0.0,-0.82528,9e-05,20.41992]
[1778614174514,35.93,80734.14,0.0,-0.82556,9e-05,20.3978]
[1778614179551,35.93,80734.55,0.0,-0.82554,9e-05,20.40006]
[1778614184585,35.93,80731.46,0.0,-0.82582,9e-05,20.37795]
[1778614189620,35.93,80729.37,0.0,-0.82602,9e-05,20.3629]
[1778614194654,35.93,80723.82,0.0,-0.82652,9e-05,20.32381]
[1778614199689,35.93,80720.57,0.0,-0.82682,9e-05,20.30102]
[1778614204724,35.93,80732.39,0.0,-0.82575,9e-05,20.38329]
[1778614205730,35.93,80738.58,0.0,-0.82519,9e-05,20.4264]
[1778614206738,35.93,80739.56,0.0,-0.82511,9e-05,20.4332]
[1778614211772,35.93,80738.9,0.0,-0.82515,9e-05,20.42949]
[1778614216809,35.93,80738.54,0.0,-0.82518,9e-05,20.42737]
[1778614221843,35.93,80741.08,0.0,-0.82496,9e-05,20.44428]
[1778614226881,35.93,80743.92,0.0,-0.82472,9e-05,20.46329]
[1778614230906,35.93,80752.15,0.0,-0.82397,9e-05,20.52023]
[1778614235953,35.93,80758.65,0.0,-0.8234,9e-05,20.56226]
[1778614236950,35.93,80762.71,0.0,-0.82303,9e-05,20.59071]
[1778614241985,35.93,80765.93,0.0,-0.82273,9e-05,20.61338]
[1778614247019,35.93,80766.6,0.0,-0.82266,9e-05,20.61818]
[1778614252054,35.93,80762.15,0.0,-0.82307,9e-05,20.58737]
[1778614257089,35.93,80761.01,0.0,-0.82317,9e-05,20.57963]
[1778614263132,35.93,80757.52,0.0,-0.82348,9e-05,20.55566]
[1778614268168,35.93,80756.3,0.0,-0.82359,9e-05,20.54747]
[1778614271195,35.93,80751.29,0.0,-0.82404,9e-05,20.51283]
[1778614272206,35.93,80743.84,0.0,-0.82472,9e-05,20.46111]
[1778614273208,35.93,80740.09,0.0,-0.82505,9e-05,20.4352]
[1778614275222,35.94,80738.69,0.0,-0.82517,9e-05,20.42589]
[1778614280258,35.94,80738.78,0.0,-0.82515,9e-05,20.42764]
[1778614285292,35.94,80742.4,0.0,-0.82481,9e-05,20.45382]
[1778614287306,35.94,80748.77,0.0,-0.82423,9e-05,20.49842]
[1778614292342,35.94,80750.69,0.0,-0.82407,9e-05,20.50861]
[1778614297380,35.94,80750.76,0.0,-0.82405,9e-05,20.50986]
[1778614302411,35.94,80751.14,0.0,-0.82401,9e-05,20.51328]
[1778614307450,35.95,80751.32,0.0,-0.82398,9e-05,20.51522]
[1778614309463,35.95,80758.47,0.0,-0.82333,9e-05,20.56519]
[1778614311481,35.95,80759.82,0.0,-0.8232,9e-05,20.57476]
[1778614314503,35.95,80768.03,0.0,-0.82245,9e-05,20.63201]
[1778614319536,35.95,80773.15,0.0,-0.82199,9e-05,20.66743]
[1778614324571,35.95,80775.56,0.0,-0.82177,9e-05,20.68397]
[1778614327593,35.95,80781.41,0.0,-0.82124,9e-05,20.72439]
[1778614332628,35.95,80782.84,0.0,-0.82111,9e-05,20.73379]
[1778614335648,35.94,80776.23,0.0,-0.82173,9e-05,20.68746]
[1778614336656,35.94,80767.22,0.0,-0.82255,9e-05,20.62488]
[1778614337663,35.94,80761.34,0.0,-0.82308,9e-05,20.58408]
[1778614342698,35.94,80760.06,0.0,-0.8232,9e-05,20.57552]
[1778614347733,35.95,80761.15,0.0,-0.82309,9e-05,20.58339]
[1778614352768,35.95,80761.68,0.0,-0.82307,9e-05,20.58339]
[1778614357804,35.95,80759.91,0.0,-0.82322,9e-05,20.5713]
[1778614362839,35.95,80758.47,0.0,-0.82335,9e-05,20.56144]
[1778614366870,35.95,80767.68,0.0,-0.82251,9e-05,20.62554]
[1778614371905,35.95,80773.0,0.0,-0.82203,9e-05,20.66221]
[1778614376941,35.95,80778.17,0.0,-0.82156,9e-05,20.6977]
[1778614381975,35.94,80783.19,0.0,-0.82111,9e-05,20.73194]
[1778614387015,35.94,80778.95,0.0,-0.82151,9e-05,20.7021]
[1778614392047,35.94,80777.75,0.0,-0.82162,9e-05,20.69341]
[1778614399097,35.94,80775.11,0.0,-0.82187,9e-05,20.67467]
[1778614403124,35.94,80768.63,0.0,-0.82246,9e-05,20.62957]
[1778614408160,35.94,80767.44,0.0,-0.82257,9e-05,20.62123]
[1778614413195,35.94,80768.94,0.0,-0.82246,9e-05,20.62769]
[1778614418231,35.94,80768.34,0.0,-0.82252,9e-05,20.62337]
[1778614423268,35.94,80767.85,0.0,-0.82256,9e-05,20.61986]
[1778614428304,35.94,80771.17,0.0,-0.82226,9e-05,20.64283]
[1778614433338,35.94,80769.32,0.0,-0.82243,9e-05,20.62984]
[1778614438374,35.94,80769.68,0.0,-0.8224,9e-05,20.63219]
[1778614443408,35.94,80770.5,0.0,-0.82233,9e-05,20.63759]
[1778614448446,35.94,80775.0,0.0,-0.82192,9e-05,20.66856]
[1778614450459,35.94,80780.15,0.0,-0.82146,9e-05,20.70411]
[1778614455494,35.94,80781.15,0.0,-0.82137,9e-05,20.71053]
[1778614460529,35.94,80780.3,0.0,-0.82146,9e-05,20.70377]
[1778614465564,35.93,80780.76,0.0,-0.82143,9e-05,20.70625]
[1778614470599,35.93,80779.96,0.0,-0.82151,9e-05,20.7]
[1778614475634,35.93,80779.43,0.0,-0.82159,9e-05,20.69178]
[1778614478660,35.93,80785.84,0.0,-0.82101,9e-05,20.73617]
[1778614479668,35.93,80803.1,0.0,-0.81942,9e-05,20.85614]
[1778614484702,35.93,80804.04,0.0,-0.81933,9e-05,20.86287]
[1778614489737,35.93,80803.14,0.0,-0.81941,9e-05,20.85685]
[1778614494772,35.93,80798.06,0.0,-0.81987,9e-05,20.82176]
[1778614499807,35.93,80800.57,0.0,-0.81964,9e-05,20.83932]
[1778614504842,35.93,80801.8,0.0,-0.81953,9e-05,20.84794]
[1778614509877,35.93,80804.98,0.0,-0.81923,9e-05,20.86996]
[1778614511311,35.93,80812.65,0.0,-0.81853,9e-05,20.92308]
[1778614516926,35.93,80812.47,0.0,-0.81855,9e-05,20.92144]
[1778614521381,35.93,80805.43,0.0,-0.8192,9e-05,20.87262]
[1778614523976,35.93,80800.61,0.0,-0.81964,9e-05,20.83921]
[1778614524983,35.93,80785.17,0.0,-0.82106,9e-05,20.73183]
[1778614526996,35.93,80775.76,0.0,-0.82193,9e-05,20.66621]
[1778614532031,35.93,80776.99,0.0,-0.82185,9e-05,20.67045]
[1778614536059,35.93,80783.91,0.0,-0.82122,9e-05,20.71813]
[1778614541525,35.93,80764.69,0.0,-0.82298,9e-05,20.58403]
[1778614542101,35.93,80764.69,0.0,-0.82298,9e-05,20.58409]
[1778614543108,35.93,80759.08,0.0,-0.82349,9e-05,20.54518]
[1778614548143,35.93,80759.93,0.0,-0.82341,9e-05,20.55157]
[1778614551595,35.93,80750.91,0.0,-0.82422,9e-05,20.48937]
[1778614559220,35.93,80750.3,0.0,-0.82426,9e-05,20.48617]
[1778614564255,35.93,80748.21,0.0,-0.82444,9e-05,20.47249]
[1778614569290,35.94,80749.52,0.0,-0.82431,9e-05,20.48227]
[1778614574328,35.94,80748.38,0.0,-0.8244,9e-05,20.47526]
[1778614579364,35.94,80752.71,0.0,-0.824,9e-05,20.50626]
[1778614580370,35.94,80759.81,0.0,-0.82335,9e-05,20.55573]
[1778614585405,35.94,80763.84,0.0,-0.82298,9e-05,20.58411]
[1778614590440,35.94,80767.96,0.0,-0.8226,9e-05,20.61288]
[1778614595475,35.94,80767.92,0.0,-0.82263,9e-05,20.60886]
[1778614600515,35.94,80769.81,0.0,-0.82246,9e-05,20.62209]
[1778614601521,35.94,80762.02,0.0,-0.82317,9e-05,20.56796]
[1778614602527,35.94,80760.41,0.0,-0.82331,9e-05,20.55685]
[1778614607562,35.94,80757.37,0.0,-0.82358,9e-05,20.53624]
[1778614612598,35.94,80758.67,0.0,-0.82345,9e-05,20.54592]
[1778614616626,35.94,80761.64,0.0,-0.82318,9e-05,20.56701]
[1778614621661,35.95,80760.46,0.0,-0.82328,9e-05,20.55919]
[1778614625689,35.95,80753.97,0.0,-0.82387,9e-05,20.51437]
[1778614630723,35.95,80749.73,0.0,-0.82424,9e-05,20.48551]
[1778614635758,35.95,80749.88,0.0,-0.82422,9e-05,20.48727]
[1778614641801,35.95,80750.53,0.0,-0.82415,9e-05,20.49266]
[1778614646836,35.95,80750.88,0.0,-0.82411,9e-05,20.4958]
[1778614650865,35.95,80756.1,0.0,-0.82363,9e-05,20.53262]
[1778614653886,35.95,80762.84,0.0,-0.82303,9e-05,20.57586]
[1778614658920,35.95,80765.04,0.0,-0.82283,9e-05,20.5914]
[1778614663955,35.95,80758.59,0.0,-0.82341,9e-05,20.54691]
[1778614668990,35.96,80758.71,0.0,-0.8234,9e-05,20.54824]
[1778614674026,35.96,80757.83,0.0,-0.82347,9e-05,20.54253]
[1778614679061,35.96,80761.42,0.0,-0.82314,9e-05,20.56795]
[1778614684096,35.96,80762.81,0.0,-0.82301,9e-05,20.57781]
[1778614689131,35.96,80762.39,0.0,-0.82304,9e-05,20.57501]
[1778614694166,35.96,80763.96,0.0,-0.8229,9e-05,20.58592]
[1778614699201,35.96,80759.6,0.0,-0.8233,9e-05,20.55574]
[1778614704236,35.96,80760.6,0.0,-0.8232,9e-05,20.56279]
[1778614709271,35.96,80758.6,0.0,-0.82339,9e-05,20.54899]
[1778614714306,35.96,80758.75,0.0,-0.82339,9e-05,20.54628]
[1778614720350,35.96,80757.62,0.0,-0.8235,9e-05,20.53857]
[1778614725386,35.96,80758.58,0.0,-0.82341,9e-05,20.54533]
[1778614729414,35.96,80766.85,0.0,-0.82265,9e-05,20.60276]
[1778614734448,35.96,80771.7,0.0,-0.82222,9e-05,20.63601]
[1778614739483,35.96,80774.13,0.0,-0.822,9e-05,20.65239]
[1778614745525,35.96,80776.04,0.0,-0.82184,9e-05,20.66506]
[1778614750560,35.95,80781.87,0.0,-0.82131,9e-05,20.70485]
[1778614756602,35.95,80779.15,0.0,-0.82157,9e-05,20.685]
[1778614761637,35.95,80778.04,0.0,-0.82168,9e-05,20.67668]
[1778614766673,35.95,80780.37,0.0,-0.82148,9e-05,20.69192]
[1778614771707,35.95,80781.47,0.0,-0.82142,9e-05,20.69505]
[1778614775735,35.95,80789.0,0.0,-0.82073,9e-05,20.74732]
[1778614780770,35.95,80790.71,0.0,-0.82057,9e-05,20.759]
[1778614785806,35.95,80794.15,0.0,-0.82026,9e-05,20.7826]
[1778614790840,35.95,80792.97,0.0,-0.82037,9e-05,20.77422]
[1778614795875,35.95,80795.8,0.0,-0.82011,9e-05,20.79372]
[1778614800911,35.95,80797.96,0.0,-0.81992,9e-05,20.80846]
[1778614805946,35.95,80797.5,0.0,-0.81996,9e-05,20.8051]
[1778614810983,35.95,80799.43,0.0,-0.81979,9e-05,20.81823]
[1778614815011,35.94,80799.42,0.0,-0.81979,9e-05,20.81795]
[1778614816018,35.94,80799.37,0.0,-0.8198,9e-05,20.81755]
[1778614821053,35.94,80800.1,0.0,-0.81973,9e-05,20.82234]
[1778614826088,35.95,80802.91,0.0,-0.81946,9e-05,20.84241]
[1778614832132,35.95,80802.46,0.0,-0.81952,9e-05,20.83595]
[1778614833626,35.95,80791.33,0.0,-0.82055,9e-05,20.7587]
[1778614835157,35.95,80800.38,0.0,-0.81972,9e-05,20.82151]
[1778614836169,35.95,80801.5,0.0,-0.81961,9e-05,20.82926]
[1778614841196,35.95,80803.66,0.0,-0.81941,9e-05,20.84459]
[1778614846230,35.95,80806.09,0.0,-0.81918,9e-05,20.86175]
[1778614851270,35.95,80805.01,0.0,-0.81928,9e-05,20.85459]
[1778614853736,35.95,80792.92,0.0,-0.82039,9e-05,20.77091]
[1778614854292,35.95,80792.92,0.0,-0.82039,9e-05,20.7707]
[1778614855300,35.95,80785.25,0.0,-0.8211,9e-05,20.71731]
[1778614857319,35.95,80772.09,0.0,-0.8223,9e-05,20.62575]
[1778614860337,35.95,80777.29,0.0,-0.82183,9e-05,20.66171]
[1778614863811,35.95,80785.29,0.0,-0.8211,9e-05,20.71698]
[1778614866379,35.95,80791.19,0.0,-0.82057,9e-05,20.75746]
[1778614869398,35.94,80785.9,0.0,-0.82106,9e-05,20.72028]
[1778614874433,35.94,80784.17,0.0,-0.82123,9e-05,20.70751]
[1778614879469,35.94,80782.6,0.0,-0.82138,9e-05,20.69594]
[1778614884504,35.94,80786.41,0.0,-0.82104,9e-05,20.72169]
[1778614889537,35.94,80786.71,0.0,-0.82102,9e-05,20.72293]
[1778614894572,35.94,80784.43,0.0,-0.82127,9e-05,20.7024]
[1778614899607,35.94,80782.3,0.0,-0.82147,9e-05,20.68692]
[1778614904641,35.93,80784.35,0.0,-0.8213,9e-05,20.70047]
[1778614910687,35.93,80783.12,0.0,-0.82142,9e-05,20.69104]
[1778614915719,35.93,80777.75,0.0,-0.82192,9e-05,20.65304]
[1778614922768,35.93,80776.6,0.0,-0.82204,9e-05,20.64403]
[1778614926807,35.93,80759.76,0.0,-0.82359,9e-05,20.5264]
[1778614927814,35.93,80757.51,0.0,-0.82379,9e-05,20.51076]
[1778614932850,35.93,80760.05,0.0,-0.82356,9e-05,20.5286]
[1778614937885,35.93,80763.97,0.0,-0.8232,9e-05,20.55602]
[1778614942921,35.93,80767.79,0.0,-0.82285,9e-05,20.58276]
[1778614947957,35.93,80772.61,0.0,-0.8224,9e-05,20.61639]
[1778614952991,35.93,80777.02,0.0,-0.82202,9e-05,20.64329]
[1778614958027,35.93,80776.16,0.0,-0.8221,9e-05,20.6374]
[1778614963062,35.93,80779.36,0.0,-0.82181,9e-05,20.65974]
[1778614968097,35.93,80781.88,0.0,-0.82158,9e-05,20.67728]
[1778614973133,35.93,80782.63,0.0,-0.82151,9e-05,20.68252]
[1778614978167,35.93,80780.39,0.0,-0.82171,9e-05,20.66703]
[1778614983203,35.93,80784.74,0.0,-0.82131,9e-05,20.69738]
[1778614988241,35.93,80783.96,0.0,-0.82138,9e-05,20.692]
[1778614993275,35.93,80783.23,0.0,-0.82145,9e-05,20.68704]
[1778614998310,35.93,80784.63,0.0,-0.82132,9e-05,20.69687]
[1778615003346,35.93,80785.73,0.0,-0.82122,9e-05,20.70457]
[1778615006367,35.93,80772.82,0.0,-0.8224,9e-05,20.61501]
[1778615010396,35.93,80767.38,0.0,-0.82289,9e-05,20.57777]
[1778615012408,35.93,80761.69,0.0,-0.82342,9e-05,20.5347]
[1778615017442,35.94,80755.7,0.0,-0.82395,9e-05,20.49412]
[1778615022480,35.94,80752.61,0.0,-0.82422,9e-05,20.4739]
[1778615027513,35.94,80752.86,0.0,-0.82418,9e-05,20.47694]
[1778615032548,35.94,80758.56,0.0,-0.82365,9e-05,20.51765]
[1778615038591,35.94,80757.91,0.0,-0.82369,9e-05,20.51432]
[1778615043626,35.95,80761.25,0.0,-0.82337,9e-05,20.53844]
[1778615048666,35.95,80761.67,0.0,-0.82332,9e-05,20.54203]
[1778615050674,35.95,80767.6,0.0,-0.82278,9e-05,20.58342]
[1778615055713,35.95,80766.22,0.0,-0.8229,9e-05,20.57418]
[1778615060749,35.95,80763.44,0.0,-0.82315,9e-05,20.55522]
[1778615066791,35.95,80763.42,0.0,-0.82315,9e-05,20.55546]
[1778615071829,35.95,80763.59,0.0,-0.82315,9e-05,20.55305]
[1778615076865,35.95,80761.71,0.0,-0.82332,9e-05,20.5402]
[1778615081900,35.95,80761.48,0.0,-0.82334,9e-05,20.53881]
[1778615086936,35.95,80759.67,0.0,-0.8235,9e-05,20.52645]
[1778615091971,35.95,80758.85,0.0,-0.82357,9e-05,20.52099]
[1778615097005,35.95,80758.15,0.0,-0.82363,9e-05,20.51634]
[1778615102053,35.95,80758.79,0.0,-0.82357,9e-05,20.521]
[1778615107080,35.95,80761.1,0.0,-0.82336,9e-05,20.53716]
[1778615112117,35.95,80761.93,0.0,-0.82328,9e-05,20.54298]
[1778615117151,35.95,80762.38,0.0,-0.82324,9e-05,20.54611]
[1778615122186,35.95,80763.46,0.0,-0.82315,9e-05,20.55361]
[1778615127221,35.95,80772.5,0.0,-0.82232,9e-05,20.61636]
[1778615128228,35.95,80774.83,0.0,-0.82211,9e-05,20.63246]
[1778615133263,35.95,80777.51,0.0,-0.8219,9e-05,20.6467]
[1778615141319,35.95,80778.02,0.0,-0.82186,9e-05,20.64928]
[1778615147361,35.95,80779.6,0.0,-0.82173,9e-05,20.65963]
[1778615153404,35.95,80780.11,0.0,-0.82169,9e-05,20.66256]
[1778615158438,35.95,80780.77,0.0,-0.82163,9e-05,20.66662]
[1778615165928,35.95,80781.3,0.0,-0.8216,9e-05,20.6695]
[1778615172536,35.94,80776.4,0.0,-0.82205,9e-05,20.63481]
[1778615173543,35.94,80768.74,0.0,-0.82276,9e-05,20.58156]
[1778615174550,35.94,80763.68,0.0,-0.82322,9e-05,20.54642]
[1778615179585,35.94,80761.32,0.0,-0.82343,9e-05,20.53028]
[1778615184620,35.95,80758.69,0.0,-0.82366,9e-05,20.51234]
[1778615189655,35.95,80761.52,0.0,-0.8234,9e-05,20.53235]
[1778615194690,35.95,80760.64,0.0,-0.8235,9e-05,20.52266]
[1778615199725,35.95,80765.44,0.0,-0.82306,9e-05,20.55628]
[1778615204760,35.95,80770.49,0.0,-0.8226,9e-05,20.59136]
[1778615206211,35.95,80762.89,0.0,-0.82329,9e-05,20.53856]
[1778615207781,35.95,80761.42,0.0,-0.82343,9e-05,20.52847]
[1778615212817,35.95,80763.78,0.0,-0.82321,9e-05,20.54518]
[1778615219866,35.95,80766.28,0.0,-0.82298,9e-05,20.56275]
[1778615224901,35.95,80766.62,0.0,-0.82294,9e-05,20.5652]
[1778615229935,35.95,80768.02,0.0,-0.82282,9e-05,20.57493]
[1778615236421,35.95,80767.76,0.0,-0.82284,9e-05,20.57311]
[1778615238998,35.95,80774.01,0.0,-0.82227,9e-05,20.61645]
[1778615244034,35.95,80774.23,0.0,-0.82225,9e-05,20.61769]
[1778615249073,35.95,80777.62,0.0,-0.82195,9e-05,20.64087]
[1778615254103,35.95,80778.29,0.0,-0.82192,9e-05,20.64118]
[1778615259138,35.95,80782.35,0.0,-0.82155,9e-05,20.66886]
[1778615265180,35.94,80783.53,0.0,-0.82146,9e-05,20.67625]
[1778615270218,35.94,80783.26,0.0,-0.82149,9e-05,20.67367]
[1778615275252,35.94,80780.49,0.0,-0.82175,9e-05,20.65372]
[1778615281293,35.94,80779.09,0.0,-0.82189,9e-05,20.6433]
[1778615286328,35.94,80776.98,0.0,-0.82209,9e-05,20.62807]
[1778615291363,35.94,80782.25,0.0,-0.82162,9e-05,20.66408]
[1778615293377,35.94,80784.49,0.0,-0.82142,9e-05,20.67927]
[1778615299419,35.93,80788.05,0.0,-0.82111,9e-05,20.70266]
[1778615307475,35.93,80788.78,0.0,-0.82107,9e-05,20.70564]
[1778615312511,35.93,80791.86,0.0,-0.82083,9e-05,20.72202]
[1778615317545,35.92,80793.36,0.0,-0.82071,9e-05,20.73128]
[1778615324594,35.92,80794.53,0.0,-0.82062,9e-05,20.73778]
[1778615329629,35.92,80798.41,0.0,-0.82028,9e-05,20.76344]
[1778615334665,35.92,80795.79,0.0,-0.82054,9e-05,20.7439]
[1778615339700,35.91,80797.17,0.0,-0.82043,9e-05,20.75214]
[1778615344735,35.91,80802.51,0.0,-0.81996,9e-05,20.78777]
[1778615349770,35.91,80805.69,0.0,-0.81969,9e-05,20.80833]
[1778615354806,35.91,80811.08,0.0,-0.8192,9e-05,20.84513]
[1778615359840,35.91,80814.35,0.0,-0.8189,9e-05,20.86791]
[1778615364876,35.91,80813.24,0.0,-0.819,9e-05,20.85997]
[1778615369910,35.91,80812.84,0.0,-0.81905,9e-05,20.85659]
[1778615374946,35.9,80809.1,0.0,-0.81943,9e-05,20.82567]
[1778615379982,35.9,80808.96,0.0,-0.81947,9e-05,20.82333]
[1778615386027,35.9,80808.2,0.0,-0.81956,9e-05,20.81646]
[1778615391062,35.89,80808.92,0.0,-0.81951,9e-05,20.82022]
[1778615396096,35.89,80809.49,0.0,-0.81947,9e-05,20.82291]
[1778615400133,35.89,80802.24,0.0,-0.82015,9e-05,20.77168]
[1778615402139,35.89,80796.13,0.0,-0.82072,9e-05,20.72893]
[1778615407632,35.89,80801.21,0.0,-0.82026,9e-05,20.76364]
[1778615409188,35.89,80805.81,0.0,-0.81984,9e-05,20.79526]
[1778615414223,35.89,80807.96,0.0,-0.81966,9e-05,20.80914]
[1778615419259,35.88,80805.58,0.0,-0.81989,9e-05,20.79165]
[1778615424295,35.88,80808.6,0.0,-0.81962,9e-05,20.8117]
[1778615429335,35.88,80809.77,0.0,-0.81953,9e-05,20.81889]
[1778615434365,35.88,80809.18,0.0,-0.81962,9e-05,20.81]
[1778615439400,35.88,80809.21,0.0,-0.81963,9e-05,20.80936]
[1778615444438,35.87,80811.82,0.0,-0.8194,9e-05,20.82664]
[1778615449475,35.87,80817.32,0.0,-0.8189,9e-05,20.86423]
[1778615451489,35.87,80819.8,0.0,-0.81867,9e-05,20.88144]
[1778615456524,35.87,80822.64,0.0,-0.81841,9e-05,20.90099]
[1778615461559,35.87,80820.8,0.0,-0.8186,9e-05,20.88714]
[1778615464580,35.87,80825.84,0.0,-0.81812,9e-05,20.92233]
[1778615469616,35.87,80826.97,0.0,-0.81802,9e-05,20.93047]
[1778615474650,35.87,80827.16,0.0,-0.81799,9e-05,20.932]
[1778615479688,35.87,80833.73,0.0,-0.81738,9e-05,20.97774]
[1778615481703,35.87,80840.05,0.0,-0.81679,9e-05,21.0215]
[1778615486737,35.87,80839.65,0.0,-0.81684,9e-05,21.01805]
[1778615491774,35.87,80837.76,0.0,-0.81705,9e-05,21.00038]
[1778615496809,35.87,80835.37,0.0,-0.81728,9e-05,20.98306]
[1778615501844,35.87,80832.74,0.0,-0.81754,9e-05,20.96409]
[1778615506878,35.87,80831.85,0.0,-0.81763,9e-05,20.95713]
[1778615511913,35.86,80831.35,0.0,-0.81769,9e-05,20.95291]
[1778615516948,35.86,80832.34,0.0,-0.81761,9e-05,20.95891]
[1778615521983,35.86,80833.05,0.0,-0.81756,9e-05,20.96289]
[1778615527018,35.86,80837.27,0.0,-0.81716,9e-05,20.99227]
[1778615531046,35.86,80844.62,0.0,-0.81647,9e-05,21.04363]
[1778615536081,35.86,80846.23,0.0,-0.81632,9e-05,21.05512]
[1778615541116,35.86,80846.57,0.0,-0.81629,9e-05,21.05687]
[1778615542123,35.86,80839.96,0.0,-0.81691,9e-05,21.01078]
[1778615547158,35.86,80841.32,0.0,-0.8168,9e-05,21.01955]
[1778615552193,35.86,80841.72,0.0,-0.8168,9e-05,21.01749]
[1778615557228,35.85,80841.54,0.0,-0.81683,9e-05,21.01527]
[1778615562265,35.85,80842.24,0.0,-0.81678,9e-05,21.01908]
[1778615568756,35.85,80840.61,0.0,-0.81694,9e-05,21.00681]
[1778615574347,35.85,80839.97,0.0,-0.81702,9e-05,21.0011]
[1778615579382,35.85,80837.92,0.0,-0.81723,9e-05,20.98585]
[1778615584417,35.84,80846.15,0.0,-0.81647,9e-05,21.04226]
[1778615586431,35.84,80851.85,0.0,-0.81594,9e-05,21.08156]
[1778615591466,35.84,80853.63,0.0,-0.81578,9e-05,21.09317]
[1778615594492,35.84,80859.07,0.0,-0.81527,9e-05,21.13083]
[1778615596526,35.84,80862.89,0.0,-0.81491,9e-05,21.1573]
[1778615598529,35.84,80869.8,0.0,-0.81426,9e-05,21.20515]
[1778615600541,35.84,80871.48,0.0,-0.81411,9e-05,21.21662]
[1778615603562,35.84,80862.23,0.0,-0.81498,9e-05,21.15222]
[1778615607590,35.84,80867.7,0.0,-0.81447,9e-05,21.19006]
[1778615612625,35.84,80868.11,0.0,-0.81446,9e-05,21.18884]
[1778615617665,35.84,80868.65,0.0,-0.81441,9e-05,21.19239]
[1778615622703,35.84,80868.72,0.0,-0.81441,9e-05,21.19269]
[1778615627736,35.84,80869.76,0.0,-0.81431,9e-05,21.19974]
[1778615633777,35.84,80871.21,0.0,-0.81418,9e-05,21.20954]
[1778615636799,35.84,80864.75,0.0,-0.81479,9e-05,21.16441]
[1778615637806,35.84,80862.35,0.0,-0.81502,9e-05,21.14759]
[1778615641834,35.84,80847.78,0.0,-0.8164,9e-05,21.04559]
[1778615642841,35.84,80840.64,0.0,-0.81707,9e-05,20.99582]
[1778615644856,35.84,80834.13,0.0,-0.81768,9e-05,20.95039]
[1778615649892,35.83,80832.48,0.0,-0.81784,9e-05,20.93858]
[1778615651905,35.83,80815.72,0.0,-0.8194,9e-05,20.82173]
[1778615652920,35.83,80808.43,0.0,-0.82007,9e-05,20.77089]
[1778615653921,35.83,80804.54,0.0,-0.82043,9e-05,20.74377]
[1778615657950,35.83,80801.51,0.0,-0.82071,9e-05,20.72293]
[1778615661978,35.83,80806.86,0.0,-0.82021,9e-05,20.76053]
[1778615663992,35.84,80812.06,0.0,-0.81972,9e-05,20.79709]
[1778615668025,35.84,80817.48,0.0,-0.81921,9e-05,20.83543]
[1778615670037,35.84,80823.1,0.0,-0.81869,9e-05,20.87472]
[1778615675075,35.84,80818.75,0.0,-0.81911,9e-05,20.84097]
[1778615680113,35.84,80823.39,0.0,-0.81868,9e-05,20.87342]
[1778615685143,35.84,80821.17,0.0,-0.81888,9e-05,20.85831]
[1778615690181,35.84,80824.31,0.0,-0.81859,9e-05,20.88044]
[1778615692196,35.84,80818.57,0.0,-0.81912,9e-05,20.84066]
[1778615698233,35.84,80815.62,0.0,-0.81938,9e-05,20.82085]
[1778615702266,35.84,80822.49,0.0,-0.81874,9e-05,20.86901]
[1778615705286,35.84,80830.81,0.0,-0.81796,9e-05,20.92691]
[1778615706293,35.84,80838.35,0.0,-0.81726,9e-05,20.97923]
[1778615711327,35.84,80839.93,0.0,-0.81714,9e-05,20.98869]
[1778615716362,35.84,80840.43,0.0,-0.81709,9e-05,20.99181]
[1778615721397,35.84,80840.16,0.0,-0.81712,9e-05,20.98957]
[1778615726432,35.84,80839.64,0.0,-0.81718,9e-05,20.98561]
[1778615731469,35.84,80838.78,0.0,-0.81729,9e-05,20.97545]
[1778615736506,35.84,80839.22,0.0,-0.81725,9e-05,20.97813]
[1778615741541,35.83,80838.42,0.0,-0.81733,9e-05,20.97223]
[1778615744562,35.83,80830.42,0.0,-0.81808,9e-05,20.91652]
[1778615745569,35.83,80822.67,0.0,-0.8188,9e-05,20.86269]
[1778615750604,35.84,80821.45,0.0,-0.8189,9e-05,20.85465]
[1778615755639,35.84,80821.17,0.0,-0.81892,9e-05,20.85312]
[1778615760674,35.84,80821.92,0.0,-0.81885,9e-05,20.8587]
[1778615762690,35.84,80815.12,0.0,-0.81948,9e-05,20.81156]
[1778615767724,35.84,80816.42,0.0,-0.81935,9e-05,20.82128]
[1778615772758,35.84,80820.19,0.0,-0.81899,9e-05,20.84786]
[1778615777794,35.84,80825.68,0.0,-0.81848,9e-05,20.88641]
[1778615783836,35.84,80825.09,0.0,-0.81853,9e-05,20.88247]
[1778615788872,35.84,80825.6,0.0,-0.81848,9e-05,20.88613]
[1778615793908,35.84,80825.56,0.0,-0.81851,9e-05,20.88208]
[1778615798943,35.84,80824.84,0.0,-0.81858,9e-05,20.87716]
[1778615803978,35.84,80825.24,0.0,-0.81854,9e-05,20.88001]
[1778615809014,35.84,80824.27,0.0,-0.81863,9e-05,20.87332]
[1778615814049,35.84,80826.39,0.0,-0.81843,9e-05,20.88808]
[1778615819085,35.84,80834.47,0.0,-0.81768,9e-05,20.94414]
[1778615824119,35.84,80833.7,0.0,-0.81776,9e-05,20.93832]
[1778615829155,35.84,80836.06,0.0,-0.81755,9e-05,20.95406]
[1778615834193,35.84,80833.32,0.0,-0.81781,9e-05,20.93435]
[1778615839221,35.84,80831.05,0.0,-0.81803,9e-05,20.918]
[1778615844261,35.84,80827.91,0.0,-0.81833,9e-05,20.89583]
[1778615849296,35.84,80827.55,0.0,-0.81836,9e-05,20.8931]
[1778615854331,35.83,80828.8,0.0,-0.81828,9e-05,20.89775]
[1778615857352,35.83,80834.08,0.0,-0.81779,9e-05,20.93422]
[1778615862388,35.83,80837.06,0.0,-0.81752,9e-05,20.95434]
[1778615867422,35.83,80834.6,0.0,-0.81775,9e-05,20.93679]
[1778615872457,35.83,80835.41,0.0,-0.81768,9e-05,20.94198]
[1778615877492,35.83,80833.24,0.0,-0.81789,9e-05,20.92648]
[1778615879506,35.83,80825.2,0.0,-0.81864,9e-05,20.87052]
[1778615882527,35.83,80819.76,0.0,-0.81914,9e-05,20.83282]
[1778615887562,35.83,80824.71,0.0,-0.81868,9e-05,20.86747]
[1778615889576,35.83,80831.6,0.0,-0.81804,9e-05,20.91531]
[1778615894611,35.83,80832.41,0.0,-0.81797,9e-05,20.9207]
[1778615899646,35.83,80833.06,0.0,-0.81791,9e-05,20.925]
[1778615904681,35.83,80833.9,0.0,-0.81784,9e-05,20.93059]
[1778615906695,35.83,80826.87,0.0,-0.81849,9e-05,20.8817]
[1778615911730,35.83,80828.48,0.0,-0.81837,9e-05,20.88901]
[1778615916765,35.83,80826.58,0.0,-0.81854,9e-05,20.87577]
[1778615921800,35.83,80828.37,0.0,-0.81838,9e-05,20.88819]
[1778615926835,35.83,80828.73,0.0,-0.81835,9e-05,20.89062]
[1778615931300,35.83,80822.57,0.0,-0.81892,9e-05,20.8477]
[1778615932878,35.83,80819.78,0.0,-0.81918,9e-05,20.82831]
[1778615937911,35.83,80820.36,0.0,-0.81912,9e-05,20.83266]
[1778615942947,35.83,80825.6,0.0,-0.81863,9e-05,20.86939]
[1778615944962,35.83,80834.17,0.0,-0.81783,9e-05,20.92898]
[1778615946976,35.83,80828.43,0.0,-0.81837,9e-05,20.88896]
[1778615947985,35.83,80822.4,0.0,-0.81893,9e-05,20.84702]
[1778615948991,35.83,80815.04,0.0,-0.81961,9e-05,20.79586]
[1778615949998,35.83,80817.63,0.0,-0.81937,9e-05,20.814]
[1778615954027,35.83,80823.47,0.0,-0.81882,9e-05,20.85496]
[1778615959061,35.83,80824.01,0.0,-0.81877,9e-05,20.85902]
[1778615964105,35.83,80825.03,0.0,-0.81867,9e-05,20.86649]
[1778615969131,35.83,80824.87,0.0,-0.81868,9e-05,20.86577]
[1778615974165,35.83,80827.46,0.0,-0.81845,9e-05,20.88033]
[1778615979201,35.83,80829.97,0.0,-0.81822,9e-05,20.89799]
[1778615982222,35.83,80838.24,0.0,-0.81745,9e-05,20.9556]
[1778615983229,35.83,80843.78,0.0,-0.81693,9e-05,20.99408]
[1778615985244,35.83,80849.68,0.0,-0.81638,9e-05,21.03491]
[1778615989277,35.83,80852.95,0.0,-0.81608,9e-05,21.05707]
[1778615994307,35.83,80850.36,0.0,-0.81633,9e-05,21.03848]
[1778615996320,35.83,80844.2,0.0,-0.81691,9e-05,20.99543]
[1778615998335,35.83,80845.98,0.0,-0.81675,9e-05,21.00765]
[1778616002363,35.83,80852.4,0.0,-0.81615,9e-05,21.05181]
[1778616004377,35.83,80856.65,0.0,-0.81575,9e-05,21.08137]
[1778616007396,35.83,80862.29,0.0,-0.81523,9e-05,21.12001]
[1778616012432,35.83,80861.33,0.0,-0.81532,9e-05,21.11313]
[1778616017467,35.83,80861.13,0.0,-0.81534,9e-05,21.11162]
[1778616020516,35.83,80854.22,0.0,-0.816,9e-05,21.06327]
[1778616021946,35.83,80848.03,0.0,-0.81658,9e-05,21.02017]
[1778616027543,35.83,80846.23,0.0,-0.81676,9e-05,21.00712]
[1778616032579,35.83,80848.95,0.0,-0.81653,9e-05,21.02168]
[1778616042089,35.82,80847.03,0.0,-0.81672,9e-05,21.00756]
[1778616046677,35.82,80852.12,0.0,-0.81625,9e-05,21.04244]
[1778616052162,35.82,80854.63,0.0,-0.81603,9e-05,21.05928]
[1778616054732,35.82,80860.09,0.0,-0.81552,9e-05,21.09673]
[1778616059767,35.82,80861.36,0.0,-0.8154,9e-05,21.10555]
[1778616064802,35.82,80863.73,0.0,-0.81519,9e-05,21.12113]
[1778616069837,35.82,80864.28,0.0,-0.81515,9e-05,21.12388]
[1778616076886,35.81,80865.5,0.0,-0.81506,9e-05,21.13081]
[1778616082369,35.81,80864.25,0.0,-0.81519,9e-05,21.12106]
[1778616087964,35.81,80864.93,0.0,-0.81515,9e-05,21.12455]
[1778616092998,35.81,80867.1,0.0,-0.81498,9e-05,21.13464]
[1778616098034,35.81,80867.63,0.0,-0.81494,9e-05,21.13767]
[1778616103069,35.8,80869.11,0.0,-0.81482,9e-05,21.14697]
[1778616108104,35.8,80870.35,0.0,-0.81471,9e-05,21.15519]
[1778616113139,35.8,80866.98,0.0,-0.81503,9e-05,21.13143]
[1778616120198,35.8,80866.79,0.0,-0.81505,9e-05,21.12969]
[1778616121196,35.8,80854.49,0.0,-0.81621,9e-05,21.04399]
[1778616122203,35.8,80839.04,0.0,-0.81766,9e-05,20.93642]
[1778616123209,35.8,80834.61,0.0,-0.81807,9e-05,20.9056]
[1778616127237,35.8,80830.36,0.0,-0.81847,9e-05,20.8762]
[1778616132277,35.8,80828.73,0.0,-0.81861,9e-05,20.86518]
[1778616136299,35.8,80819.26,0.0,-0.81949,9e-05,20.79939]
[1778616137307,35.8,80814.23,0.0,-0.81995,9e-05,20.7645]
[1778616142342,35.8,80815.33,0.0,-0.81984,9e-05,20.7731]
[1778616147377,35.8,80818.25,0.0,-0.81956,9e-05,20.79374]
[1778616152412,35.8,80818.2,0.0,-0.8196,9e-05,20.78941]
[1778616157448,35.8,80818.21,0.0,-0.8196,9e-05,20.78938]
[1778616161476,35.8,80832.2,0.0,-0.81829,9e-05,20.88709]
[1778616162483,35.81,80833.71,0.0,-0.81815,9e-05,20.89766]
[1778616167518,35.8,80832.98,0.0,-0.81822,9e-05,20.89257]
[1778616172552,35.81,80835.09,0.0,-0.81802,9e-05,20.9074]
[1778616177592,35.81,80837.37,0.0,-0.81781,9e-05,20.92338]
[1778616183073,35.81,80835.74,0.0,-0.81796,9e-05,20.912]
[1778616188667,35.81,80835.36,0.0,-0.81799,9e-05,20.90929]
[1778616193702,35.81,80831.2,0.0,-0.81838,9e-05,20.88038]
[1778616198737,35.81,80830.03,0.0,-0.81849,9e-05,20.87239]
[1778616203772,35.81,80827.61,0.0,-0.81871,9e-05,20.85572]
[1778616208807,35.81,80830.72,0.0,-0.81842,9e-05,20.87757]
[1778616210821,35.81,80837.95,0.0,-0.81775,9e-05,20.92782]
[1778616215856,35.81,80838.58,0.0,-0.81771,9e-05,20.9281]
[1778616220891,35.81,80839.27,0.0,-0.81766,9e-05,20.93255]
[1778616225926,35.8,80838.75,0.0,-0.81771,9e-05,20.92856]
[1778616230961,35.8,80838.41,0.0,-0.81775,9e-05,20.92583]
[1778616231968,35.8,80843.89,0.0,-0.81724,9e-05,20.96382]
[1778616238011,35.8,80845.68,0.0,-0.81708,9e-05,20.97541]
[1778616243500,35.8,80847.92,0.0,-0.81688,9e-05,20.9902]
[1778616250094,35.8,80849.17,0.0,-0.81678,9e-05,20.9977]
[1778616255129,35.8,80850.89,0.0,-0.81663,9e-05,21.00879]
[1778616259157,35.79,80856.3,0.0,-0.81613,9e-05,21.0457]
[1778616260167,35.79,80861.37,0.0,-0.81566,9e-05,21.08072]
[1778616263642,35.79,80872.65,0.0,-0.8146,9e-05,21.15918]
[1778616265202,35.79,80877.81,0.0,-0.81411,9e-05,21.1948]
[1778616270234,35.79,80877.91,0.0,-0.81412,9e-05,21.19444]
[1778616275269,35.79,80878.45,0.0,-0.81411,9e-05,21.19337]
[1778616279297,35.79,80886.91,0.0,-0.81331,9e-05,21.25194]
[1778616280304,35.79,80892.48,0.0,-0.81278,9e-05,21.29049]
[1778616282320,35.79,80894.46,0.0,-0.8126,9e-05,21.30392]
[1778616287353,35.79,80893.18,0.0,-0.81273,9e-05,21.2943]
[1778616292388,35.79,80892.55,0.0,-0.8128,9e-05,21.28917]
[1778616297423,35.78,80892.38,0.0,-0.81283,9e-05,21.28725]
[1778616302458,35.78,80885.19,0.0,-0.81352,9e-05,21.23668]
[1778616307494,35.78,80887.25,0.0,-0.81333,9e-05,21.25068]
[1778616312528,35.78,80886.22,0.0,-0.81343,9e-05,21.24334]
[1778616317570,35.78,80884.25,0.0,-0.81362,9e-05,21.22955]
[1778616322598,35.78,80885.05,0.0,-0.81354,9e-05,21.23502]
[1778616327636,35.78,80883.87,0.0,-0.81365,9e-05,21.22672]
[1778616332673,35.78,80877.82,0.0,-0.81425,9e-05,21.1808]
[1778616334686,35.78,80874.37,0.0,-0.81458,9e-05,21.15649]
[1778616339720,35.78,80876.2,0.0,-0.81441,9e-05,21.16888]
[1778616344755,35.78,80878.7,0.0,-0.81418,9e-05,21.18622]
[1778616349794,35.78,80879.22,0.0,-0.81414,9e-05,21.18937]
[1778616350797,35.78,80863.87,0.0,-0.81559,9e-05,21.08239]
[1778616351804,35.78,80857.82,0.0,-0.81616,9e-05,21.04021]
[1778616352811,35.78,80850.85,0.0,-0.81681,9e-05,20.99168]
[1778616357848,35.78,80851.81,0.0,-0.81673,9e-05,20.99799]
[1778616364349,35.78,80852.59,0.0,-0.81666,9e-05,21.00298]
[1778616368923,35.78,80847.03,0.0,-0.81718,9e-05,20.96458]
[1778616374423,35.78,80845.73,0.0,-0.81729,9e-05,20.95617]
[1778616380005,35.78,80851.02,0.0,-0.81679,9e-05,20.99325]
[1778616382016,35.78,80856.62,0.0,-0.81627,9e-05,21.03195]
[1778616387050,35.78,80860.25,0.0,-0.81594,9e-05,21.05643]
[1778616392085,35.78,80858.99,0.0,-0.81609,9e-05,21.04339]
[1778616397120,35.78,80859.69,0.0,-0.81602,9e-05,21.04842]
[1778616402155,35.78,80860.33,0.0,-0.81596,9e-05,21.05313]
[1778616408197,35.78,80860.12,0.0,-0.81597,9e-05,21.05202]
[1778616413232,35.78,80859.77,0.0,-0.816,9e-05,21.0499]
[1778616418267,35.78,80858.91,0.0,-0.81608,9e-05,21.04429]
[1778616423303,35.78,80864.03,0.0,-0.81559,9e-05,21.08021]
[1778616426323,35.78,80869.38,0.0,-0.81509,9e-05,21.11737]
[1778616431357,35.78,80868.07,0.0,-0.81521,9e-05,21.10816]
[1778616436393,35.78,80871.42,0.0,-0.8149,9e-05,21.13141]
[1778616441428,35.78,80869.79,0.0,-0.81504,9e-05,21.12064]
[1778616446463,35.78,80876.33,0.0,-0.81442,9e-05,21.16665]
[1778616451498,35.78,80878.11,0.0,-0.81427,9e-05,21.17556]
[1778616456533,35.78,80877.31,0.0,-0.81434,9e-05,21.17043]
[1778616461568,35.78,80880.45,0.0,-0.81403,9e-05,21.19269]
[1778616468617,35.78,80879.12,0.0,-0.81415,9e-05,21.18409]
[1778616474661,35.79,80879.87,0.0,-0.81407,9e-05,21.18988]
[1778616478689,35.79,80869.58,0.0,-0.81504,9e-05,21.11855]
[1778616479696,35.79,80863.83,0.0,-0.81558,9e-05,21.07854]
[1778616481710,35.79,80862.16,0.0,-0.81574,9e-05,21.06694]
[1778616486745,35.79,80861.08,0.0,-0.81584,9e-05,21.05951]
[1778616491780,35.79,80861.36,0.0,-0.81581,9e-05,21.06158]
[1778616496814,35.79,80862.72,0.0,-0.81568,9e-05,21.07122]
[1778616504871,35.79,80862.68,0.0,-0.81568,9e-05,21.07129]
[1778616511920,35.79,80863.27,0.0,-0.81565,9e-05,21.07184]
[1778616516956,35.79,80860.61,0.0,-0.81589,9e-05,21.05364]
[1778616519976,35.79,80855.2,0.0,-0.8164,9e-05,21.01599]
[1778616525488,35.79,80855.87,0.0,-0.81634,9e-05,21.02046]
[1778616530048,35.79,80848.55,0.0,-0.81703,9e-05,20.96946]
[1778616535559,35.79,80843.78,0.0,-0.81747,9e-05,20.93644]
[1778616544144,35.79,80842.0,0.0,-0.81763,9e-05,20.92449]
[1778616551193,35.79,80840.58,0.0,-0.81776,9e-05,20.91495]
[1778616556228,35.79,80839.47,0.0,-0.81786,9e-05,20.90747]
[1778616563277,35.79,80836.38,0.0,-0.81814,9e-05,20.88643]
[1778616568312,35.79,80837.24,0.0,-0.81806,9e-05,20.89272]
[1778616573349,35.79,80836.47,0.0,-0.81815,9e-05,20.88378]
[1778616578381,35.79,80836.27,0.0,-0.81817,9e-05,20.88269]
[1778616582410,35.79,80828.99,0.0,-0.81884,9e-05,20.83233]
[1778616585920,35.79,80823.75,0.0,-0.81932,9e-05,20.79631]
[1778616591474,35.8,80822.19,0.0,-0.81945,9e-05,20.7864]
[1778616596510,35.8,80821.08,0.0,-0.81954,9e-05,20.77961]
[1778616601544,35.8,80819.51,0.0,-0.81967,9e-05,20.76961]
[1778616606579,35.8,80819.6,0.0,-0.81965,9e-05,20.7712]
[1778616611613,35.8,80820.2,0.0,-0.81958,9e-05,20.77633]
[1778616616648,35.81,80818.81,0.0,-0.8197,9e-05,20.76759]
[1778616617655,35.81,80809.14,0.0,-0.8206,9e-05,20.70024]
[1778616618663,35.81,80801.98,0.0,-0.82126,9e-05,20.65043]
[1778616619669,35.81,80802.87,0.0,-0.82117,9e-05,20.65679]
[1778616624704,35.81,80805.62,0.0,-0.82091,9e-05,20.67668]
[1778616629745,35.81,80807.14,0.0,-0.82076,9e-05,20.68779]
[1778616634777,35.81,80812.51,0.0,-0.82028,9e-05,20.72211]
[1778616639810,35.81,80815.22,0.0,-0.82002,9e-05,20.74156]
[1778616644845,35.81,80813.57,0.0,-0.82016,9e-05,20.73128]
[1778616646865,35.81,80804.93,0.0,-0.82095,9e-05,20.67117]
[1778616647869,35.81,80797.11,0.0,-0.82167,9e-05,20.61678]
[1778616648875,35.81,80793.65,0.0,-0.82199,9e-05,20.59282]
[1778616653911,35.82,80790.1,0.0,-0.8223,9e-05,20.56909]
[1778616658945,35.82,80786.2,0.0,-0.82265,9e-05,20.54294]
[1778616661967,35.82,80769.85,0.0,-0.82414,9e-05,20.42945]
[1778616662974,35.82,80758.24,0.0,-0.8252,9e-05,20.34843]
[1778616663981,35.82,80751.55,0.0,-0.8258,9e-05,20.30183]
[1778616664988,35.82,80750.54,0.0,-0.82589,9e-05,20.29492]
[1778616670024,35.82,80750.88,0.0,-0.82585,9e-05,20.29803]
[1778616675060,35.82,80747.79,0.0,-0.82612,9e-05,20.27719]
[1778616677080,35.82,80757.48,0.0,-0.82523,9e-05,20.34563]
[1778616682109,35.83,80757.67,0.0,-0.82521,9e-05,20.3473]
[1778616688151,35.83,80757.17,0.0,-0.82525,9e-05,20.34418]
[1778616693187,35.83,80756.42,0.0,-0.82534,9e-05,20.33551]
[1778616698221,35.83,80755.76,0.0,-0.82539,9e-05,20.33132]
[1778616703256,35.83,80758.05,0.0,-0.82518,9e-05,20.34763]
[1778616706772,35.83,80765.43,0.0,-0.82451,9e-05,20.39923]
[1778616712318,35.83,80764.56,0.0,-0.82457,9e-05,20.39403]
[1778616716842,35.83,80769.86,0.0,-0.82408,9e-05,20.43142]
[1778616721383,35.83,80761.73,0.0,-0.82482,9e-05,20.37494]
[1778616726912,35.83,80758.71,0.0,-0.8251,9e-05,20.35394]
[1778616732459,35.83,80761.31,0.0,-0.82486,9e-05,20.37211]
[1778616737504,35.83,80761.73,0.0,-0.82482,9e-05,20.37495]
[1778616742529,35.83,80761.04,0.0,-0.82489,9e-05,20.37002]
[1778616748571,35.83,80760.87,0.0,-0.8249,9e-05,20.36868]
[1778616751591,35.83,80767.01,0.0,-0.82437,9e-05,20.40782]
[1778616757127,35.83,80767.42,0.0,-0.82433,9e-05,20.41067]
[1778616762673,35.83,80768.34,0.0,-0.82425,9e-05,20.41691]
[1778616767705,35.83,80769.53,0.0,-0.82414,9e-05,20.4249]
[1778616770728,35.83,80774.97,0.0,-0.82364,9e-05,20.46291]
[1778616775761,35.83,80774.42,0.0,-0.8237,9e-05,20.45888]
[1778616780796,35.83,80772.13,0.0,-0.82392,9e-05,20.44233]
[1778616785830,35.83,80774.45,0.0,-0.82371,9e-05,20.45776]
[1778616790865,35.83,80774.03,0.0,-0.82376,9e-05,20.45401]
[1778616795901,35.82,80774.91,0.0,-0.82369,9e-05,20.45934]
[1778616800935,35.82,80775.36,0.0,-0.82366,9e-05,20.4618]
[1778616805971,35.82,80775.01,0.0,-0.82371,9e-05,20.45849]
[1778616811008,35.82,80774.96,0.0,-0.82375,9e-05,20.45332]
[1778616816042,35.82,80775.48,0.0,-0.82371,9e-05,20.45612]
[1778616821077,35.82,80776.3,0.0,-0.82365,9e-05,20.46098]
[1778616826112,35.82,80774.36,0.0,-0.82383,9e-05,20.44686]
[1778616831147,35.81,80772.52,0.0,-0.82401,9e-05,20.43332]
[1778616836182,35.81,80773.97,0.0,-0.82389,9e-05,20.44282]
[1778616841217,35.81,80768.19,0.0,-0.82442,9e-05,20.40184]
[1778616846254,35.81,80768.56,0.0,-0.8244,9e-05,20.40408]
[1778616851287,35.81,80771.24,0.0,-0.82416,9e-05,20.42234]
[1778616856322,35.81,80772.15,0.0,-0.82408,9e-05,20.42809]
[1778616861357,35.81,80773.04,0.0,-0.82401,9e-05,20.43371]
[1778616866395,35.81,80774.32,0.0,-0.8239,9e-05,20.44204]
[1778616871427,35.81,80774.95,0.0,-0.82387,9e-05,20.44198]
[1778616876462,35.8,80774.65,0.0,-0.82391,9e-05,20.43933]
[1778616881498,35.8,80774.84,0.0,-0.8239,9e-05,20.44012]
[1778616886533,35.8,80775.3,0.0,-0.82386,9e-05,20.44281]
[1778616891567,35.8,80773.59,0.0,-0.82403,9e-05,20.43044]
[1778616898109,35.8,80773.53,0.0,-0.82404,9e-05,20.42951]
[1778616904657,35.8,80771.97,0.0,-0.82419,9e-05,20.41803]
[1778616909696,35.8,80770.23,0.0,-0.82435,9e-05,20.40545]
[1778616914730,35.8,80770.42,0.0,-0.82434,9e-05,20.40631]
[1778616919765,35.8,80769.2,0.0,-0.82446,9e-05,20.3973]
[1778616924800,35.8,80768.3,0.0,-0.82455,9e-05,20.39053]
[1778616930842,35.79,80768.22,0.0,-0.82457,9e-05,20.38943]
[1778616938393,35.79,80770.23,0.0,-0.82442,9e-05,20.39895]
[1778616941919,35.79,80780.04,0.0,-0.82352,9e-05,20.46737]
[1778616943934,35.79,80785.87,0.0,-0.82298,9e-05,20.50815]
[1778616948972,35.79,80790.98,0.0,-0.82251,9e-05,20.54393]
[1778616954007,35.79,80793.17,0.0,-0.82231,9e-05,20.5593]
[1778616959041,35.79,80796.12,0.0,-0.82204,9e-05,20.57994]
[1778616964078,35.79,80794.28,0.0,-0.8222,9e-05,20.56728]
[1778616969112,35.79,80792.36,0.0,-0.82238,9e-05,20.5541]
[1778616974148,35.79,80790.89,0.0,-0.82251,9e-05,20.54408]
[1778616976161,35.8,80785.02,0.0,-0.82305,9e-05,20.50324]
[1778616981196,35.8,80779.99,0.0,-0.8235,9e-05,20.46848]
[1778616982203,35.8,80770.59,0.0,-0.82437,9e-05,20.40276]
[1778616983210,35.8,80760.63,0.0,-0.82527,9e-05,20.33319]
[1778616984216,35.8,80759.8,0.0,-0.82535,9e-05,20.32744]
[1778616989254,35.8,80759.72,0.0,-0.82535,9e-05,20.32709]
[1778616991267,35.8,80752.49,0.0,-0.82604,9e-05,20.27272]
[1778616993281,35.8,80751.22,0.0,-0.82615,9e-05,20.26395]
[1778616998318,35.8,80754.6,0.0,-0.82584,9e-05,20.28777]
[1778617003351,35.8,80756.16,0.0,-0.8257,9e-05,20.29885]
[1778617005366,35.8,80762.57,0.0,-0.82511,9e-05,20.34365]
[1778617008391,35.8,80767.63,0.0,-0.82465,9e-05,20.37882]
[1778617013430,35.8,80771.79,0.0,-0.82427,9e-05,20.40767]
[1778617019469,35.8,80774.4,0.0,-0.82404,9e-05,20.42555]
[1778617025509,35.8,80774.41,0.0,-0.82404,9e-05,20.42552]
[1778617030546,35.8,80780.98,0.0,-0.82344,9e-05,20.47127]
[1778617037593,35.79,80785.14,0.0,-0.82306,9e-05,20.49992]
[1778617042628,35.79,80787.29,0.0,-0.82287,9e-05,20.51469]
[1778617047663,35.79,80789.34,0.0,-0.82268,9e-05,20.52879]
[1778617052698,35.79,80789.95,0.0,-0.82265,9e-05,20.5291]
[1778617057733,35.79,80790.28,0.0,-0.82262,9e-05,20.53136]
[1778617062768,35.79,80790.77,0.0,-0.82258,9e-05,20.53476]
[1778617067804,35.79,80794.74,0.0,-0.82221,9e-05,20.56246]
[1778617072839,35.79,80797.15,0.0,-0.822,9e-05,20.57892]
[1778617079375,35.79,80795.35,0.0,-0.82217,9e-05,20.56583]
[1778617083916,35.79,80798.58,0.0,-0.82188,9e-05,20.58802]
[1778617089452,35.79,80801.55,0.0,-0.8216,9e-05,20.60895]
[1778617097007,35.79,80801.01,0.0,-0.82165,9e-05,20.60484]
[1778617102042,35.79,80801.07,0.0,-0.82165,9e-05,20.60509]
[1778617107077,35.79,80799.95,0.0,-0.82176,9e-05,20.59706]
[1778617112113,35.79,80798.43,0.0,-0.82193,9e-05,20.58176]
[1778617118155,35.79,80797.94,0.0,-0.822,9e-05,20.57714]
[1778617123191,35.78,80806.43,0.0,-0.82122,9e-05,20.63585]
[1778617126211,35.78,80810.15,0.0,-0.82088,9e-05,20.66149]
[1778617131251,35.78,80812.41,0.0,-0.82068,9e-05,20.67668]
[1778617136282,35.78,80812.85,0.0,-0.82065,9e-05,20.67911]
[1778617141317,35.78,80812.92,0.0,-0.82065,9e-05,20.67901]
[1778617147359,35.78,80816.72,0.0,-0.8203,9e-05,20.7048]
[1778617152394,35.78,80819.43,0.0,-0.82006,9e-05,20.72306]
[1778617157430,35.78,80819.19,0.0,-0.82009,9e-05,20.72078]
[1778617162465,35.78,80816.73,0.0,-0.82033,9e-05,20.7031]
[1778617168507,35.77,80817.73,0.0,-0.82024,9e-05,20.70956]
[1778617173543,35.77,80816.62,0.0,-0.82038,9e-05,20.69754]
[1778617178577,35.77,80815.59,0.0,-0.82048,9e-05,20.68994]
[1778617183612,35.77,80815.34,0.0,-0.82051,9e-05,20.68724]
[1778617188647,35.77,80812.16,0.0,-0.82082,9e-05,20.66403]
[1778617193682,35.77,80812.18,0.0,-0.82083,9e-05,20.66317]
[1778617198720,35.77,80810.26,0.0,-0.82102,9e-05,20.64893]
[1778617203754,35.77,80812.75,0.0,-0.8208,9e-05,20.66602]
[1778617208790,35.76,80813.17,0.0,-0.82076,9e-05,20.66873]
[1778617214831,35.76,80812.48,0.0,-0.82084,9e-05,20.66285]
[1778617220369,35.76,80812.69,0.0,-0.82083,9e-05,20.66331]
[1778617227922,35.76,80812.95,0.0,-0.82083,9e-05,20.66351]
[1778617230444,35.76,80801.46,0.0,-0.8219,9e-05,20.58298]
[1778617231950,35.76,80795.09,0.0,-0.82251,9e-05,20.53468]
[1778617239000,35.76,80795.09,0.0,-0.8225,9e-05,20.5354]
[1778617244034,35.76,80793.47,0.0,-0.82266,9e-05,20.52358]
[1778617249069,35.76,80793.2,0.0,-0.82269,9e-05,20.52119]
[1778617254104,35.76,80791.91,0.0,-0.82281,9e-05,20.51171]
[1778617259139,35.75,80791.41,0.0,-0.82287,9e-05,20.50776]
[1778617264175,35.75,80791.22,0.0,-0.82289,9e-05,20.50598]
[1778617269211,35.75,80791.11,0.0,-0.82291,9e-05,20.50478]
[1778617274246,35.75,80791.6,0.0,-0.82287,9e-05,20.50775]
[1778617279281,35.75,80791.19,0.0,-0.82291,9e-05,20.50445]
[1778617284316,35.75,80791.3,0.0,-0.82291,9e-05,20.50477]
[1778617289351,35.75,80791.45,0.0,-0.8229,9e-05,20.50538]
[1778617294387,35.75,80791.19,0.0,-0.82295,9e-05,20.49926]
[1778617299421,35.75,80791.69,0.0,-0.82291,9e-05,20.50235]
[1778617304456,35.75,80791.61,0.0,-0.82293,9e-05,20.50136]
[1778617309492,35.75,80792.01,0.0,-0.8229,9e-05,20.50373]
[1778617314527,35.75,80791.72,0.0,-0.82293,9e-05,20.50127]
[1778617319563,35.74,80791.66,0.0,-0.82294,9e-05,20.50043]
[1778617322583,35.74,80792.42,0.0,-0.82287,9e-05,20.50549]
[1778617325604,35.74,80791.83,0.0,-0.82293,9e-05,20.50111]
[1778617330640,35.74,80791.27,0.0,-0.82299,9e-05,20.49677]
[1778617337688,35.74,80790.83,0.0,-0.82304,9e-05,20.49316]
[1778617342723,35.74,80791.03,0.0,-0.82302,9e-05,20.49417]
[1778617347758,35.74,80791.19,0.0,-0.82302,9e-05,20.49482]
[1778617351786,35.74,80785.91,0.0,-0.82353,9e-05,20.45384]
[1778617352793,35.74,80783.02,0.0,-0.82379,9e-05,20.4336]
[1778617360849,35.74,80782.92,0.0,-0.82382,9e-05,20.43192]
[1778617368905,35.73,80784.61,0.0,-0.82368,9e-05,20.44246]
[1778617375956,35.73,80785.29,0.0,-0.82363,9e-05,20.44614]
[1778617381500,35.73,80786.75,0.0,-0.82351,9e-05,20.45557]
[1778617384018,35.73,80793.89,0.0,-0.82286,9e-05,20.50498]
[1778617389049,35.73,80796.14,0.0,-0.82266,9e-05,20.51987]
[1778617394084,35.73,80798.77,0.0,-0.82244,9e-05,20.53701]
[1778617399118,35.72,80800.47,0.0,-0.8223,9e-05,20.54747]
[1778617404152,35.72,80805.81,0.0,-0.82182,9e-05,20.58379]
[1778617409188,35.72,80807.42,0.0,-0.82168,9e-05,20.59416]
[1778617414224,35.72,80807.45,0.0,-0.82172,9e-05,20.58965]
[1778617419258,35.72,80807.4,0.0,-0.82173,9e-05,20.58848]
[1778617425300,35.71,80808.72,0.0,-0.82162,9e-05,20.59666]
[1778617431854,35.71,80809.49,0.0,-0.82157,9e-05,20.60085]
[1778617437384,35.71,80810.48,0.0,-0.8215,9e-05,20.60625]
[1778617442420,35.71,80812.19,0.0,-0.82136,9e-05,20.61654]
[1778617447457,35.7,80814.8,0.0,-0.82114,9e-05,20.63313]
[1778617452497,35.7,80815.05,0.0,-0.82114,9e-05,20.63348]
[1778617455511,35.7,80820.12,0.0,-0.82068,9e-05,20.6683]
[1778617461553,35.7,80819.38,0.0,-0.82077,9e-05,20.66173]
[1778617466588,35.69,80816.45,0.0,-0.82105,9e-05,20.64011]
[1778617471623,35.69,80812.68,0.0,-0.82144,9e-05,20.60878]
[1778617476658,35.69,80810.56,0.0,-0.82165,9e-05,20.5931]
[1778617481693,35.69,80810.28,0.0,-0.82169,9e-05,20.59032]
[1778617489751,35.69,80809.54,0.0,-0.82177,9e-05,20.58387]
[1778617494786,35.68,80805.86,0.0,-0.82213,9e-05,20.55721]
[1778617500829,35.68,80806.47,0.0,-0.8221,9e-05,20.55969]
[1778617507879,35.68,80806.68,0.0,-0.82211,9e-05,20.55885]
[1778617513925,35.67,80806.79,0.0,-0.82212,9e-05,20.55817]
[1778617518956,35.67,80809.13,0.0,-0.82191,9e-05,20.57404]
[1778617523990,35.67,80812.14,0.0,-0.82164,9e-05,20.5943]
[1778617527011,35.67,80820.96,0.0,-0.82082,9e-05,20.65588]
[1778617533053,35.67,80823.32,0.0,-0.82064,9e-05,20.66795]
[1778617538089,35.67,80824.73,0.0,-0.82051,9e-05,20.67724]
[1778617543124,35.67,80825.78,0.0,-0.82043,9e-05,20.68393]
[1778617548159,35.67,80826.0,0.0,-0.82041,9e-05,20.68482]
[1778617554201,35.66,80825.11,0.0,-0.82051,9e-05,20.67789]
[1778617559243,35.66,80825.75,0.0,-0.82045,9e-05,20.6818]
[1778617564271,35.66,80826.0,0.0,-0.82044,9e-05,20.68298]
[1778617569307,35.66,80826.3,0.0,-0.82042,9e-05,20.68451]
[1778617574341,35.66,80822.96,0.0,-0.82074,9e-05,20.66073]
[1778617579376,35.66,80820.98,0.0,-0.82092,9e-05,20.64652]
[1778617584411,35.66,80817.62,0.0,-0.82124,9e-05,20.62292]
[1778617590455,35.66,80818.37,0.0,-0.82117,9e-05,20.62811]
[1778617595488,35.66,80820.07,0.0,-0.82104,9e-05,20.63603]
[1778617600523,35.66,80818.53,0.0,-0.82118,9e-05,20.62519]
[1778617606565,35.66,80818.64,0.0,-0.82117,9e-05,20.62599]
[1778617613125,35.66,80819.23,0.0,-0.82112,9e-05,20.63015]
[1778617618649,35.66,80819.37,0.0,-0.8211,9e-05,20.63116]
[1778617623684,35.66,80819.83,0.0,-0.82106,9e-05,20.63443]
[1778617630734,35.66,80820.02,0.0,-0.82104,9e-05,20.63582]
[1778617639796,35.66,80820.23,0.0,-0.82102,9e-05,20.63737]
[1778617648863,35.66,80820.34,0.0,-0.82101,9e-05,20.63823]
[1778617651883,35.66,80813.64,0.0,-0.82165,9e-05,20.58759]
[1778617655909,35.66,80810.43,0.0,-0.82195,9e-05,20.56553]
[1778617661951,35.66,80810.82,0.0,-0.8219,9e-05,20.569]
[1778617666987,35.66,80809.25,0.0,-0.82204,9e-05,20.55869]
[1778617672026,35.66,80805.78,0.0,-0.82235,9e-05,20.53519]
[1778617677063,35.67,80805.89,0.0,-0.82232,9e-05,20.53681]
[1778617680091,35.67,80811.17,0.0,-0.82183,9e-05,20.57424]
[1778617681092,35.67,80816.56,0.0,-0.82133,9e-05,20.61206]
[1778617682105,35.67,80818.01,0.0,-0.82119,9e-05,20.62231]
[1778617687133,35.67,80816.7,0.0,-0.82131,9e-05,20.61337]
[1778617693175,35.67,80816.71,0.0,-0.82131,9e-05,20.61367]
[1778617698210,35.67,80816.88,0.0,-0.82129,9e-05,20.61502]
[1778617703762,35.67,80817.35,0.0,-0.82124,9e-05,20.61843]
[1778617710294,35.67,80817.23,0.0,-0.82125,9e-05,20.61771]
[1778617715330,35.67,80816.35,0.0,-0.82136,9e-05,20.60775]
[1778617720364,35.67,80815.99,0.0,-0.82139,9e-05,20.6053]
[1778617725400,35.67,80816.61,0.0,-0.82133,9e-05,20.60968]
[1778617730438,35.67,80816.54,0.0,-0.82134,9e-05,20.60919]
[1778617735469,35.67,80819.16,0.0,-0.8211,9e-05,20.62742]
[1778617740504,35.67,80818.89,0.0,-0.82112,9e-05,20.62541]
[1778617745539,35.67,80819.2,0.0,-0.8211,9e-05,20.62747]
[1778617750574,35.67,80818.45,0.0,-0.82117,9e-05,20.62211]
[1778617755609,35.67,80817.77,0.0,-0.82123,9e-05,20.61727]
[1778617760645,35.67,80818.53,0.0,-0.82116,9e-05,20.62246]
[1778617769707,35.67,80819.52,0.0,-0.82108,9e-05,20.62901]
[1778617775749,35.67,80819.23,0.0,-0.82113,9e-05,20.62285]
[1778617780784,35.67,80821.3,0.0,-0.82094,9e-05,20.63706]
[1778617785819,35.67,80821.3,0.0,-0.82095,9e-05,20.63677]
[1778617790854,35.67,80822.77,0.0,-0.82081,9e-05,20.64674]
[1778617795889,35.66,80822.23,0.0,-0.82087,9e-05,20.64264]
[1778617800925,35.66,80821.93,0.0,-0.8209,9e-05,20.64027]
[1778617805960,35.66,80821.58,0.0,-0.82094,9e-05,20.6376]
[1778617812015,35.66,80821.78,0.0,-0.82092,9e-05,20.63876]
[1778617817040,35.66,80819.24,0.0,-0.82116,9e-05,20.62089]
[1778617821070,35.66,80813.83,0.0,-0.82166,9e-05,20.58304]
[1778617823087,35.66,80810.88,0.0,-0.82193,9e-05,20.56253]
[1778617828119,35.66,80811.89,0.0,-0.82183,9e-05,20.57003]
[1778617833153,35.67,80810.08,0.0,-0.82202,9e-05,20.55404]
[1778617844231,35.67,80811.34,0.0,-0.82188,9e-05,20.56425]
[1778617849264,35.67,80813.8,0.0,-0.82164,9e-05,20.58211]
[1778617854327,35.67,80816.81,0.0,-0.82136,9e-05,20.60378]
[1778617859362,35.67,80817.65,0.0,-0.82127,9e-05,20.61033]
[1778617864397,35.67,80818.74,0.0,-0.82116,9e-05,20.61849]
[1778617874965,35.67,80819.37,0.0,-0.82109,9e-05,20.62392]
[1778617882523,35.68,80819.5,0.0,-0.82107,9e-05,20.62565]
[1778617888565,35.68,80819.42,0.0,-0.82106,9e-05,20.62571]
[1778617895106,35.68,80819.14,0.0,-0.82111,9e-05,20.62052]
[1778617900649,35.68,80816.73,0.0,-0.82132,9e-05,20.60434]
[1778617906696,35.68,80815.59,0.0,-0.82142,9e-05,20.59719]
[1778617911731,35.68,80815.63,0.0,-0.8214,9e-05,20.59814]
[1778617913745,35.68,80807.57,0.0,-0.82215,9e-05,20.54191]
[1778617915246,35.68,80800.83,0.0,-0.82277,9e-05,20.49501]
[1778617920796,35.69,80795.06,0.0,-0.82328,9e-05,20.45616]
[1778617925829,35.69,80791.62,0.0,-0.82358,9e-05,20.43341]
[1778617929858,35.69,80786.39,0.0,-0.82405,9e-05,20.39706]
[1778617932879,35.69,80780.99,0.0,-0.82455,9e-05,20.35958]
[1778617937914,35.69,80779.5,0.0,-0.82467,9e-05,20.3498]
[1778617942950,35.69,80780.28,0.0,-0.82459,9e-05,20.35591]
[1778617945458,35.69,80772.51,0.0,-0.8253,9e-05,20.30206]
[1778617949999,35.7,80767.29,0.0,-0.82576,9e-05,20.26625]
[1778617953022,35.7,80756.44,0.0,-0.82677,9e-05,20.18676]
[1778617954029,35.7,80756.92,0.0,-0.82673,9e-05,20.19028]
[1778617958058,35.7,80751.57,0.0,-0.82721,9e-05,20.15342]
[1778617959065,35.7,80742.43,0.0,-0.82803,9e-05,20.08957]
[1778617960074,35.7,80740.09,0.0,-0.82824,9e-05,20.07344]
[1778617965114,35.7,80738.95,0.0,-0.82832,9e-05,20.06698]
[1778617966114,35.7,80744.94,0.0,-0.82778,9e-05,20.10926]
[1778617967121,35.7,80754.51,0.0,-0.82691,9e-05,20.17655]
[1778617968128,35.7,80756.38,0.0,-0.82673,9e-05,20.18981]
[1778617970143,35.7,80763.5,0.0,-0.82608,9e-05,20.23993]
[1778617971150,35.7,80765.31,0.0,-0.82591,9e-05,20.25268]
[1778617976185,35.7,80765.04,0.0,-0.82593,9e-05,20.25113]
[1778617981220,35.7,80764.81,0.0,-0.82595,9e-05,20.24989]
[1778617988269,35.71,80763.63,0.0,-0.82605,9e-05,20.24215]
[1778617993304,35.71,80765.04,0.0,-0.82592,9e-05,20.25236]
[1778617998339,35.71,80765.0,0.0,-0.82592,9e-05,20.25231]
[1778618003375,35.71,80765.47,0.0,-0.82587,9e-05,20.25585]
[1778618009417,35.71,80765.11,0.0,-0.8259,9e-05,20.25359]
[1778618014454,35.71,80769.34,0.0,-0.82554,9e-05,20.27948]
[1778618019489,35.71,80770.86,0.0,-0.8254,9e-05,20.29011]
[1778618024524,35.71,80771.91,0.0,-0.82531,9e-05,20.29731]
[1778618029559,35.71,80769.73,0.0,-0.82551,9e-05,20.2819]
[1778618034594,35.71,80766.35,0.0,-0.82582,9e-05,20.25815]
[1778618039630,35.71,80770.51,0.0,-0.82544,9e-05,20.28726]
[1778618046162,35.71,80767.82,0.0,-0.82568,9e-05,20.2684]
[1778618049703,35.71,80764.51,0.0,-0.82598,9e-05,20.24539]
[1778618054738,35.71,80766.18,0.0,-0.82583,9e-05,20.25736]
[1778618059773,35.71,80766.0,0.0,-0.82584,9e-05,20.25641]
[1778618064809,35.71,80762.38,0.0,-0.82616,9e-05,20.23154]
[1778618069842,35.71,80762.73,0.0,-0.82612,9e-05,20.23453]
[1778618074879,35.71,80764.89,0.0,-0.82594,9e-05,20.24628]
[1778618079914,35.71,80765.96,0.0,-0.82584,9e-05,20.25415]
[1778618084948,35.71,80766.0,0.0,-0.82583,9e-05,20.25479]
[1778618091996,35.71,80765.08,0.0,-0.82591,9e-05,20.24889]
[1778618099046,35.72,80762.63,0.0,-0.82612,9e-05,20.23244]
[1778618104082,35.72,80763.18,0.0,-0.82607,9e-05,20.23678]
[1778618109117,35.72,80761.62,0.0,-0.8262,9e-05,20.22634]
[1778618114153,35.72,80760.18,0.0,-0.82633,9e-05,20.21684]
[1778618120194,35.72,80759.95,0.0,-0.82634,9e-05,20.2158]
[1778618125230,35.72,80759.47,0.0,-0.82638,9e-05,20.21296]
[1778618130266,35.72,80760.01,0.0,-0.82632,9e-05,20.21729]
[1778618135303,35.72,80759.83,0.0,-0.82635,9e-05,20.21271]
[1778618136311,35.72,80751.12,0.0,-0.82714,9e-05,20.15186]
[1778618137317,35.72,80742.86,0.0,-0.82789,9e-05,20.09421]
[1778618138324,35.72,80742.56,0.0,-0.82792,9e-05,20.09238]
[1778618145374,35.73,80741.1,0.0,-0.82802,9e-05,20.08406]
[1778618148395,35.73,80748.52,0.0,-0.82734,9e-05,20.13676]
[1778618153429,35.73,80746.55,0.0,-0.82751,9e-05,20.12394]
[1778618158465,35.73,80745.94,0.0,-0.82755,9e-05,20.12062]
[1778618163500,35.73,80750.39,0.0,-0.82713,9e-05,20.15266]
[1778618168537,35.74,80751.46,0.0,-0.82703,9e-05,20.16082]
[1778618174580,35.74,80752.33,0.0,-0.82694,9e-05,20.16772]
[1778618175584,35.74,80745.02,0.0,-0.8276,9e-05,20.11669]
[1778618176592,35.74,80740.0,0.0,-0.82805,9e-05,20.08169]
[1778618178606,35.74,80735.03,0.0,-0.82849,9e-05,20.0473]
[1778618183641,35.74,80737.2,0.0,-0.82828,9e-05,20.06382]
[1778618188675,35.74,80738.68,0.0,-0.82813,9e-05,20.07525]
[1778618193711,35.75,80740.38,0.0,-0.82799,9e-05,20.08431]
[1778618198745,35.75,80738.35,0.0,-0.82816,9e-05,20.07107]
[1778618203780,35.75,80738.93,0.0,-0.8281,9e-05,20.07608]
[1778618208816,35.75,80739.3,0.0,-0.82805,9e-05,20.07959]
[1778618213850,35.75,80739.57,0.0,-0.82801,9e-05,20.08244]
[1778618218885,35.75,80735.18,0.0,-0.82839,9e-05,20.05292]
[1778618222914,35.76,80725.36,0.0,-0.82926,9e-05,19.98546]
[1778618223921,35.76,80718.87,0.0,-0.82984,9e-05,19.94026]
[1778618228959,35.76,80716.3,0.0,-0.83006,9e-05,19.92343]
[1778618235000,35.76,80711.49,0.0,-0.83048,9e-05,19.89093]
[1778618241043,35.76,80711.86,0.0,-0.83044,9e-05,19.89404]
[1778618247570,35.77,80713.14,0.0,-0.8303,9e-05,19.90442]
[1778618253126,35.77,80714.12,0.0,-0.83023,9e-05,19.90787]
[1778618259169,35.77,80714.21,0.0,-0.83022,9e-05,19.90896]
[1778618264206,35.77,80713.71,0.0,-0.83026,9e-05,19.90583]
[1778618269242,35.77,80714.06,0.0,-0.83022,9e-05,19.90867]
[1778618274276,35.77,80713.25,0.0,-0.83029,9e-05,19.90339]
[1778618279311,35.77,80714.37,0.0,-0.83018,9e-05,19.9116]
[1778618284352,35.77,80717.81,0.0,-0.82987,9e-05,19.93596]
[1778618288380,35.77,80723.96,0.0,-0.82932,9e-05,19.97893]
[1778618293415,35.77,80726.46,0.0,-0.8291,9e-05,19.99619]
[1778618298450,35.77,80725.24,0.0,-0.82921,9e-05,19.9873]
[1778618303486,35.77,80721.89,0.0,-0.82952,9e-05,19.96358]
[1778618307513,35.77,80711.86,0.0,-0.83041,9e-05,19.89403]
[1778618308521,35.77,80709.65,0.0,-0.8306,9e-05,19.8788]
[1778618312553,35.77,80703.32,0.0,-0.83119,9e-05,19.83124]
[1778618316580,35.77,80697.94,0.0,-0.83166,9e-05,19.794]
[1778618317587,35.77,80692.49,0.0,-0.83215,9e-05,19.75601]
[1778618319601,35.77,80689.21,0.0,-0.83243,9e-05,19.73351]
[1778618327657,35.78,80688.06,0.0,-0.83251,9e-05,19.72752]
[1778618332696,35.78,80686.64,0.0,-0.83262,9e-05,19.71892]
[1778618338735,35.78,80685.43,0.0,-0.8327,9e-05,19.71208]
[1778618343771,35.79,80684.9,0.0,-0.83273,9e-05,19.70974]
[1778618348806,35.79,80685.1,0.0,-0.83269,9e-05,19.7127]
[1778618354851,35.79,80684.77,0.0,-0.8327,9e-05,19.71194]
[1778618359888,35.79,80685.81,0.0,-0.83259,9e-05,19.7205]
[1778618368418,35.8,80686.91,0.0,-0.83247,9e-05,19.7302]
[1778618373984,35.8,80687.23,0.0,-0.83245,9e-05,19.73005]
[1778618379019,35.8,80685.69,0.0,-0.83257,9e-05,19.72055]
[1778618384054,35.81,80684.95,0.0,-0.83262,9e-05,19.71666]
[1778618389089,35.81,80682.64,0.0,-0.8328,9e-05,19.70183]
[1778618394128,35.81,80681.71,0.0,-0.83287,9e-05,19.69669]
[1778618399162,35.81,80678.38,0.0,-0.83315,9e-05,19.67479]
[1778618404197,35.82,80682.09,0.0,-0.8328,9e-05,19.70209]
[1778618409233,35.82,80677.86,0.0,-0.83316,9e-05,19.67362]
[1778618414269,35.82,80678.41,0.0,-0.83309,9e-05,19.67882]
[1778618419304,35.82,80679.67,0.0,-0.83296,9e-05,19.68897]
[1778618424339,35.83,80678.99,0.0,-0.83301,9e-05,19.68562]
[1778618429383,35.83,80681.41,0.0,-0.83277,9e-05,19.70391]
[1778618434410,35.83,80684.7,0.0,-0.83249,9e-05,19.72426]
[1778618440451,35.83,80684.31,0.0,-0.83251,9e-05,19.72285]
[1778618448981,35.84,80684.22,0.0,-0.83249,9e-05,19.72412]
[1778618456563,35.84,80684.0,0.0,-0.83249,9e-05,19.72399]
[1778618464619,35.84,80683.96,0.0,-0.83247,9e-05,19.72526]
[1778618467641,35.84,80677.63,0.0,-0.83303,9e-05,19.6816]
[1778618469654,35.84,80670.06,0.0,-0.83369,9e-05,19.62916]
[1778618471668,35.85,80667.74,0.0,-0.83389,9e-05,19.61353]
[1778618476704,35.85,80670.27,0.0,-0.83365,9e-05,19.63266]
[1778618481743,35.85,80669.27,0.0,-0.83372,9e-05,19.62692]
[1778618487780,35.85,80669.22,0.0,-0.8337,9e-05,19.6281]
[1778618492815,35.86,80668.86,0.0,-0.83374,9e-05,19.62295]
[1778618497851,35.86,80668.1,0.0,-0.8338,9e-05,19.61885]
[1778618502886,35.86,80664.91,0.0,-0.83406,9e-05,19.5978]
[1778618508927,35.86,80665.74,0.0,-0.83397,9e-05,19.60512]
[1778618515977,35.87,80664.95,0.0,-0.83401,9e-05,19.60168]
[1778618521015,35.87,80664.76,0.0,-0.83401,9e-05,19.60165]
[1778618526050,35.87,80665.1,0.0,-0.83396,9e-05,19.60531]
[1778618532094,35.87,80665.31,0.0,-0.83393,9e-05,19.60825]
[1778618537129,35.88,80664.87,0.0,-0.83395,9e-05,19.60639]
[1778618543172,35.88,80665.49,0.0,-0.83388,9e-05,19.6121]
[1778618548211,35.88,80659.4,0.0,-0.8344,9e-05,19.5706]
[1778618549733,35.88,80655.11,0.0,-0.83478,9e-05,19.54082]
[1778618551233,35.88,80655.71,0.0,-0.83475,9e-05,19.54138]
[1778618556267,35.88,80658.8,0.0,-0.83446,9e-05,19.56363]
[1778618561302,35.89,80663.71,0.0,-0.83401,9e-05,19.59934]
[1778618566337,35.89,80665.41,0.0,-0.83385,9e-05,19.61181]
[1778618571373,35.89,80665.22,0.0,-0.83387,9e-05,19.61089]
[1778618576408,35.89,80666.12,0.0,-0.83378,9e-05,19.61758]
[1778618581442,35.89,80666.62,0.0,-0.83373,9e-05,19.62146]
[1778618586477,35.89,80667.29,0.0,-0.83367,9e-05,19.62651]
[1778618592521,35.89,80667.57,0.0,-0.83364,9e-05,19.6289]
[1778618598566,35.89,80667.87,0.0,-0.8336,9e-05,19.63141]
[1778618604649,35.89,80668.11,0.0,-0.83358,9e-05,19.63351]
[1778618607670,35.89,80674.31,0.0,-0.83303,9e-05,19.67692]
[1778618609685,35.89,80679.97,0.0,-0.83252,9e-05,19.71654]
[1778618614719,35.89,80681.63,0.0,-0.83239,9e-05,19.72491]
[1778618619754,35.89,80683.62,0.0,-0.83221,9e-05,19.73924]
[1778618624789,35.9,80682.38,0.0,-0.83232,9e-05,19.73093]
[1778618629823,35.9,80683.66,0.0,-0.8322,9e-05,19.74011]
[1778618635866,35.9,80683.0,0.0,-0.83225,9e-05,19.73572]
[1778618641908,35.9,80682.85,0.0,-0.83227,9e-05,19.73485]
[1778618650444,35.9,80681.98,0.0,-0.83234,9e-05,19.72898]
[1778618658020,35.9,80678.51,0.0,-0.83265,9e-05,19.70496]
[1778618666076,35.9,80678.39,0.0,-0.83265,9e-05,19.70431]
[1778618671111,35.9,80677.49,0.0,-0.83276,9e-05,19.69428]
[1778618676149,35.9,80676.61,0.0,-0.83283,9e-05,19.68829]
[1778618682189,35.9,80675.94,0.0,-0.83289,9e-05,19.68379]
[1778618687224,35.9,80681.82,0.0,-0.83237,9e-05,19.72487]
[1778618689237,35.9,80688.76,0.0,-0.83175,9e-05,19.77312]
[1778618700794,35.9,80688.97,0.0,-0.83175,9e-05,19.77325]
[1778618703335,35.9,80681.17,0.0,-0.83245,9e-05,19.71856]
[1778618708371,35.89,80682.76,0.0,-0.83231,9e-05,19.72939]
[1778618714413,35.89,80684.47,0.0,-0.83217,9e-05,19.74083]
[1778618719448,35.89,80683.75,0.0,-0.83224,9e-05,19.7354]
[1778618724483,35.89,80683.49,0.0,-0.83226,9e-05,19.73319]
[1778618731006,35.89,80683.06,0.0,-0.83233,9e-05,19.72585]
[1778618736567,35.89,80682.91,0.0,-0.83235,9e-05,19.72436]
[1778618741603,35.89,80683.16,0.0,-0.83233,9e-05,19.72574]
[1778618746638,35.89,80683.33,0.0,-0.83232,9e-05,19.72654]
[1778618751673,35.89,80682.35,0.0,-0.83242,9e-05,19.71933]
[1778618757715,35.89,80681.73,0.0,-0.83248,9e-05,19.71463]
[1778618762754,35.89,80682.25,0.0,-0.83243,9e-05,19.71792]
[1778618764766,35.89,80687.28,0.0,-0.83199,9e-05,19.75285]
[1778618766780,35.89,80693.45,0.0,-0.83144,9e-05,19.79562]
[1778618771815,35.89,80694.63,0.0,-0.83135,9e-05,19.80315]
[1778618779871,35.88,80696.18,0.0,-0.83122,9e-05,19.8129]
[1778618784911,35.88,80697.36,0.0,-0.83113,9e-05,19.82048]
[1778618785915,35.88,80692.02,0.0,-0.8316,9e-05,19.78314]
[1778618787929,35.88,80685.86,0.0,-0.83215,9e-05,19.74008]
[1778618792963,35.88,80686.53,0.0,-0.83212,9e-05,19.74079]
[1778618797999,35.88,80689.15,0.0,-0.83189,9e-05,19.75899]
[1778618804042,35.88,80690.67,0.0,-0.83175,9e-05,19.76958]
[1778618812099,35.88,80691.7,0.0,-0.83166,9e-05,19.77673]
[1778618817135,35.88,80694.48,0.0,-0.83141,9e-05,19.7961]
[1778618822170,35.88,80690.03,0.0,-0.83181,9e-05,19.76499]
[1778618823177,35.88,80684.53,0.0,-0.8323,9e-05,19.72664]
[1778618826202,35.88,80679.03,0.0,-0.83279,9e-05,19.68847]
[1778618830232,35.88,80676.03,0.0,-0.83305,9e-05,19.66759]
[1778618834259,35.88,80669.29,0.0,-0.83365,9e-05,19.62054]
[1778618839294,35.88,80666.88,0.0,-0.83387,9e-05,19.60332]
[1778618843322,35.88,80661.68,0.0,-0.83433,9e-05,19.56675]
[1778618846344,35.88,80654.31,0.0,-0.83498,9e-05,19.51527]
[1778618851378,35.88,80653.83,0.0,-0.83504,9e-05,19.50834]
[1778618856413,35.88,80653.15,0.0,-0.83511,9e-05,19.50328]
[1778618858437,35.88,80646.09,0.0,-0.83573,9e-05,19.45418]
[1778618860441,35.88,80644.26,0.0,-0.83588,9e-05,19.44154]
[1778618865476,35.88,80648.63,0.0,-0.8355,9e-05,19.47197]
[1778618870511,35.88,80651.94,0.0,-0.83521,9e-05,19.49491]
[1778618876554,35.88,80654.77,0.0,-0.83497,9e-05,19.51433]
[1778618882068,35.88,80658.55,0.0,-0.83464,9e-05,19.54043]
[1778618884610,35.88,80665.55,0.0,-0.83403,9e-05,19.589]
[1778618889645,35.88,80662.28,0.0,-0.83432,9e-05,19.5655]
[1778618896694,35.88,80658.22,0.0,-0.83469,9e-05,19.53671]
[1778618902216,35.88,80664.26,0.0,-0.83416,9e-05,19.57854]
[1778618907771,35.87,80665.38,0.0,-0.83407,9e-05,19.5857]
[1778618912806,35.87,80666.93,0.0,-0.83396,9e-05,19.59205]
[1778618919856,35.87,80667.19,0.0,-0.83395,9e-05,19.59302]
[1778618924891,35.87,80667.62,0.0,-0.83392,9e-05,19.59541]
[1778618930933,35.87,80668.58,0.0,-0.83385,9e-05,19.60136]
[1778618939997,35.87,80668.63,0.0,-0.83386,9e-05,19.60058]
[1778618946042,35.87,80668.37,0.0,-0.83389,9e-05,19.59804]
[1778618951078,35.86,80668.47,0.0,-0.83389,9e-05,19.59814]
[1778618960142,35.86,80668.39,0.0,-0.83391,9e-05,19.59652]
[1778618965176,35.86,80664.91,0.0,-0.83422,9e-05,19.57165]
[1778618970211,35.86,80664.05,0.0,-0.83431,9e-05,19.56529]
[1778618975248,35.86,80664.78,0.0,-0.83427,9e-05,19.56617]
[1778618980290,35.86,80661.73,0.0,-0.83454,9e-05,19.54454]
[1778618983310,35.86,80657.93,0.0,-0.83488,9e-05,19.51793]
[1778618988345,35.86,80658.33,0.0,-0.83484,9e-05,19.5207]
[1778618993382,35.86,80658.18,0.0,-0.83486,9e-05,19.51964]
[1778618998414,35.86,80653.91,0.0,-0.83523,9e-05,19.48994]
[1778619003450,35.86,80655.66,0.0,-0.83508,9e-05,19.50234]
[1778619008485,35.86,80655.71,0.0,-0.83507,9e-05,19.50287]
[1778619013521,35.86,80655.75,0.0,-0.83506,9e-05,19.50334]
[1778619018555,35.86,80656.12,0.0,-0.83503,9e-05,19.50611]
[1778619023590,35.86,80656.21,0.0,-0.83502,9e-05,19.50692]
[1778619029632,35.86,80655.06,0.0,-0.83512,9e-05,19.49917]
[1778619034669,35.86,80655.82,0.0,-0.83507,9e-05,19.50082]
[1778619039702,35.86,80655.6,0.0,-0.83509,9e-05,19.49954]
[1778619044738,35.86,80655.71,0.0,-0.83507,9e-05,19.50053]
[1778619049772,35.86,80658.38,0.0,-0.83484,9e-05,19.51934]
[1778619055816,35.86,80659.17,0.0,-0.83477,9e-05,19.52485]
[1778619061867,35.86,80658.25,0.0,-0.83484,9e-05,19.51896]
[1778619064881,35.87,80651.98,0.0,-0.83539,9e-05,19.47577]
[1778619070924,35.87,80651.28,0.0,-0.83544,9e-05,19.47147]
[1778619079986,35.87,80648.88,0.0,-0.83565,9e-05,19.45503]
[1778619082000,35.87,80643.84,0.0,-0.83609,9e-05,19.41993]
[1778619088042,35.87,80643.35,0.0,-0.83613,9e-05,19.41677]
[1778619093556,35.87,80640.48,0.0,-0.8364,9e-05,19.3931]
[1778619099119,35.87,80640.48,0.0,-0.8364,9e-05,19.39339]
[1778619104154,35.87,80638.03,0.0,-0.83661,9e-05,19.37652]
[1778619110198,35.87,80637.61,0.0,-0.83664,9e-05,19.37387]
[1778619120268,35.87,80636.01,0.0,-0.83678,9e-05,19.36317]
[1778619126310,35.87,80634.79,0.0,-0.83688,9e-05,19.35491]
[1778619131345,35.87,80639.33,0.0,-0.83648,9e-05,19.38674]
[1778619136380,35.87,80641.05,0.0,-0.83633,9e-05,19.39873]
[1778619141415,35.87,80644.07,0.0,-0.83606,9e-05,19.4199]
[1778619146450,35.87,80648.77,0.0,-0.83565,9e-05,19.45278]
[1778619150478,35.87,80654.07,0.0,-0.83519,9e-05,19.4897]
[1778619155513,35.87,80655.58,0.0,-0.83508,9e-05,19.49622]
[1778619161555,35.87,80657.49,0.0,-0.83491,9e-05,19.50939]
[1778619166590,35.87,80662.31,0.0,-0.83449,9e-05,19.5428]
[1778619169611,35.87,80669.51,0.0,-0.83386,9e-05,19.59287]
[1778619170618,35.87,80674.79,0.0,-0.83339,9e-05,19.62965]
[1778619172632,35.87,80674.47,0.0,-0.83342,9e-05,19.62713]
[1778619177667,35.87,80675.2,0.0,-0.83337,9e-05,19.63145]
[1778619182703,35.87,80674.54,0.0,-0.83344,9e-05,19.62597]
[1778619188744,35.86,80674.25,0.0,-0.83348,9e-05,19.62284]
[1778619193779,35.86,80673.12,0.0,-0.83359,9e-05,19.61401]
[1778619199822,35.86,80672.17,0.0,-0.83369,9e-05,19.60624]
[1778619204856,35.86,80671.34,0.0,-0.83378,9e-05,19.59931]
[1778619210898,35.86,80672.84,0.0,-0.83366,9e-05,19.60857]
[1778619217950,35.85,80672.19,0.0,-0.83376,9e-05,19.59873]
[1778619224475,35.85,80671.69,0.0,-0.83382,9e-05,19.59408]
[1778619230032,35.85,80671.87,0.0,-0.83382,9e-05,19.59419]
[1778619236074,35.85,80671.91,0.0,-0.83383,9e-05,19.59332]
[1778619243123,35.84,80671.73,0.0,-0.83387,9e-05,19.59075]
[1778619244616,35.84,80661.95,0.0,-0.83473,9e-05,19.52228]
[1778619249165,35.84,80661.1,0.0,-0.83481,9e-05,19.51594]
[1778619254686,35.84,80661.89,0.0,-0.83475,9e-05,19.52114]
[1778619259235,35.84,80669.17,0.0,-0.83411,9e-05,19.57161]
[1778619260242,35.84,80674.78,0.0,-0.83361,9e-05,19.61078]
[1778619265278,35.84,80677.72,0.0,-0.83336,9e-05,19.63113]
[1778619270312,35.84,80678.56,0.0,-0.83328,9e-05,19.63672]
[1778619274832,35.84,80684.29,0.0,-0.83279,9e-05,19.67341]
[1778619277361,35.84,80687.93,0.0,-0.83247,9e-05,19.69907]
[1778619280382,35.84,80692.97,0.0,-0.83202,9e-05,19.73432]
[1778619285420,35.84,80692.04,0.0,-0.8321,9e-05,19.7278]
[1778619290455,35.84,80690.84,0.0,-0.83221,9e-05,19.71934]
[1778619296498,35.84,80690.29,0.0,-0.83226,9e-05,19.71536]
[1778619301536,35.84,80691.04,0.0,-0.83219,9e-05,19.72046]
[1778619310599,35.84,80688.64,0.0,-0.83241,9e-05,19.7033]
[1778619312613,35.84,80696.74,0.0,-0.83169,9e-05,19.75977]
[1778619317648,35.84,80698.38,0.0,-0.83155,9e-05,19.77068]
[1778619323690,35.84,80699.08,0.0,-0.8315,9e-05,19.77492]
[1778619328733,35.84,80699.61,0.0,-0.83146,9e-05,19.77811]
[1778619333763,35.84,80700.98,0.0,-0.83137,9e-05,19.78327]
[1778619338799,35.84,80702.59,0.0,-0.83123,9e-05,19.79399]
[1778619343838,35.83,80703.61,0.0,-0.83115,9e-05,19.80057]
[1778619348868,35.83,80705.42,0.0,-0.83099,9e-05,19.81268]
[1778619352897,35.83,80700.14,0.0,-0.83147,9e-05,19.77538]
[1778619357931,35.83,80700.85,0.0,-0.83141,9e-05,19.78008]
[1778619362966,35.83,80700.95,0.0,-0.83141,9e-05,19.78054]
[1778619368001,35.83,80700.96,0.0,-0.83141,9e-05,19.78039]
[1778619370499,35.83,80695.46,0.0,-0.8319,9e-05,19.74197]
[1778619376057,35.83,80692.84,0.0,-0.83213,9e-05,19.72395]
[1778619381093,35.83,80694.03,0.0,-0.83202,9e-05,19.73263]
[1778619386128,35.83,80695.11,0.0,-0.83192,9e-05,19.74052]
[1778619392169,35.83,80698.86,0.0,-0.8316,9e-05,19.7631]
[1778619397204,35.83,80696.91,0.0,-0.83177,9e-05,19.74975]
[1778619403246,35.84,80696.82,0.0,-0.83178,9e-05,19.7495]
[1778619409288,35.84,80697.55,0.0,-0.83171,9e-05,19.75496]
[1778619414323,35.84,80697.92,0.0,-0.83167,9e-05,19.75784]
[1778619420858,35.84,80698.43,0.0,-0.83162,9e-05,19.76178]
[1778619427414,35.84,80699.6,0.0,-0.83151,9e-05,19.77038]
[1778619433456,35.84,80699.88,0.0,-0.83148,9e-05,19.77267]
[1778619438491,35.84,80699.34,0.0,-0.83152,9e-05,19.76921]
[1778619443526,35.84,80699.72,0.0,-0.83149,9e-05,19.77219]
[1778619451583,35.84,80700.33,0.0,-0.83145,9e-05,19.77304]
[1778619454604,35.84,80691.93,0.0,-0.8322,9e-05,19.71466]
[1778619459639,35.84,80691.51,0.0,-0.83222,9e-05,19.71239]
[1778619464674,35.84,80687.56,0.0,-0.83257,9e-05,19.68546]
[1778619466688,35.84,80679.64,0.0,-0.83327,9e-05,19.63044]
[1778619468703,35.85,80675.89,0.0,-0.83359,9e-05,19.60469]
[1778619474744,35.85,80674.77,0.0,-0.83367,9e-05,19.59828]
[1778619481277,35.85,80674.85,0.0,-0.83365,9e-05,19.60042]
[1778619491347,35.85,80673.19,0.0,-0.83377,9e-05,19.59098]
[1778619497905,35.86,80671.07,0.0,-0.83394,9e-05,19.57744]
[1778619502940,35.86,80670.41,0.0,-0.83398,9e-05,19.57389]
[1778619506970,35.86,80674.33,0.0,-0.83362,9e-05,19.60209]
[1778619507975,35.86,80676.68,0.0,-0.83341,9e-05,19.61867]
[1778619513010,35.86,80678.85,0.0,-0.83324,9e-05,19.63068]
[1778619518045,35.86,80678.55,0.0,-0.83325,9e-05,19.62926]
[1778619523080,35.87,80680.2,0.0,-0.8331,9e-05,19.64142]
[1778619531136,35.87,80680.0,0.0,-0.8331,9e-05,19.64102]
[1778619536171,35.87,80678.1,0.0,-0.83327,9e-05,19.62771]
[1778619541716,35.87,80681.0,0.0,-0.83302,9e-05,19.64779]
[1778619544231,35.87,80693.11,0.0,-0.83194,9e-05,19.73255]
[1778619545236,35.87,80697.67,0.0,-0.83153,9e-05,19.76439]
[1778619546245,35.87,80700.88,0.0,-0.83124,9e-05,19.78669]
[1778619551784,35.87,80701.49,0.0,-0.8312,9e-05,19.79055]
[1778619557321,35.87,80702.9,0.0,-0.83108,9e-05,19.79994]
[1778619563363,35.86,80702.59,0.0,-0.83111,9e-05,19.79737]
[1778619568398,35.86,80700.09,0.0,-0.83133,9e-05,19.77972]
[1778619573433,35.86,80699.98,0.0,-0.83137,9e-05,19.77491]
[1778619579476,35.86,80700.34,0.0,-0.83134,9e-05,19.77724]
[1778619584509,35.86,80695.87,0.0,-0.83174,9e-05,19.74596]
[1778619589544,35.86,80694.39,0.0,-0.83187,9e-05,19.7358]
[1778619596594,35.86,80695.34,0.0,-0.83178,9e-05,19.74273]
[1778619601630,35.86,80696.65,0.0,-0.83166,9e-05,19.75205]
[1778619602637,35.86,80705.95,0.0,-0.83083,9e-05,19.81692]
[1778619608678,35.86,80708.34,0.0,-0.83063,9e-05,19.83308]
[1778619613715,35.86,80708.37,0.0,-0.83063,9e-05,19.83269]
[1778619621770,35.86,80708.7,0.0,-0.83062,9e-05,19.83385]
[1778619626805,35.86,80708.83,0.0,-0.83061,9e-05,19.83406]
[1778619631840,35.86,80708.89,0.0,-0.83064,9e-05,19.82992]
[1778619639896,35.86,80709.05,0.0,-0.83064,9e-05,19.82999]
[1778619644932,35.85,80717.41,0.0,-0.8299,9e-05,19.88761]
[1778619647952,35.85,80719.24,0.0,-0.82975,9e-05,19.89975]
[1778619652990,35.85,80722.98,0.0,-0.82942,9e-05,19.9248]
[1778619658023,35.85,80725.53,0.0,-0.82921,9e-05,19.94154]
[1778619663063,35.85,80725.04,0.0,-0.82927,9e-05,19.93704]
[1778619669104,35.84,80724.41,0.0,-0.82934,9e-05,19.93133]
[1778619671145,35.84,80716.07,0.0,-0.8301,9e-05,19.87246]
[1778619672127,35.84,80690.54,0.0,-0.83238,9e-05,19.69414]
[1778619673133,35.84,80683.15,0.0,-0.83304,9e-05,19.64234]
[1778619674141,35.84,80678.53,0.0,-0.83346,9e-05,19.60988]
[1778619677161,35.84,80685.92,0.0,-0.8328,9e-05,19.66161]
[1778619681190,35.84,80687.74,0.0,-0.83263,9e-05,19.67483]
[1778619685217,35.84,80695.12,0.0,-0.83197,9e-05,19.72682]
[1778619690251,35.84,80700.61,0.0,-0.83147,9e-05,19.76545]
[1778619695287,35.84,80704.77,0.0,-0.83112,9e-05,19.79073]
[1778619699317,35.84,80711.12,0.0,-0.83056,9e-05,19.83505]
[1778619704878,35.84,80713.19,0.0,-0.83037,9e-05,19.84925]
[1778619710392,35.84,80716.24,0.0,-0.8301,9e-05,19.87036]
[1778619714948,35.84,80721.66,0.0,-0.82962,9e-05,19.90803]
[1778619722478,35.84,80724.04,0.0,-0.82941,9e-05,19.92415]
[1778619727512,35.84,80725.78,0.0,-0.82926,9e-05,19.93597]
[1778619732547,35.84,80727.81,0.0,-0.82908,9e-05,19.94981]
[1778619737582,35.84,80729.07,0.0,-0.82897,9e-05,19.95825]
[1778619743625,35.84,80727.35,0.0,-0.82913,9e-05,19.94591]
[1778619745164,35.84,80719.3,0.0,-0.82986,9e-05,19.8896]
[1778619747653,35.84,80716.53,0.0,-0.8301,9e-05,19.87032]
[1778619752688,35.84,80717.42,0.0,-0.83006,9e-05,19.87183]
[1778619757723,35.84,80716.91,0.0,-0.83012,9e-05,19.86749]
[1778619762758,35.84,80717.29,0.0,-0.83009,9e-05,19.86943]
[1778619769812,35.83,80718.82,0.0,-0.82997,9e-05,19.87917]
[1778619775373,35.83,80720.51,0.0,-0.82982,9e-05,19.89022]
[1778619780889,35.83,80721.76,0.0,-0.82972,9e-05,19.89835]
[1778619785925,35.83,80724.22,0.0,-0.82951,9e-05,19.91475]
[1778619790959,35.83,80725.48,0.0,-0.82942,9e-05,19.92179]
[1778619795994,35.82,80726.23,0.0,-0.82937,9e-05,19.92535]
[1778619802036,35.82,80726.46,0.0,-0.82938,9e-05,19.92506]
[1778619807070,35.82,80724.64,0.0,-0.82956,9e-05,19.9108]
[1778619815128,35.81,80723.61,0.0,-0.82972,9e-05,19.89696]
[1778619822175,35.81,80720.76,0.0,-0.83,9e-05,19.87492]
[1778619828219,35.8,80719.69,0.0,-0.83012,9e-05,19.86559]
[1778619833255,35.8,80718.82,0.0,-0.83022,9e-05,19.85796]
[1778619843324,35.79,80718.36,0.0,-0.83031,9e-05,19.85164]
[1778619850373,35.79,80721.16,0.0,-0.83008,9e-05,19.86904]
[1778619855936,35.79,80722.85,0.0,-0.82995,9e-05,19.87969]
[1778619861450,35.79,80722.85,0.0,-0.82995,9e-05,19.87944]
[1778619867491,35.79,80721.72,0.0,-0.83005,9e-05,19.87184]
[1778619876079,35.79,80722.17,0.0,-0.83002,9e-05,19.87176]
[1778619881590,35.79,80723.15,0.0,-0.82994,9e-05,19.87857]
[1778619887637,35.79,80724.16,0.0,-0.82985,9e-05,19.88503]
[1778619892675,35.79,80725.15,0.0,-0.82977,9e-05,19.89145]
[1778619899721,35.79,80725.58,0.0,-0.82974,9e-05,19.89371]
[1778619901737,35.79,80736.04,0.0,-0.8288,9e-05,19.96663]
[1778619902746,35.79,80743.99,0.0,-0.82808,9e-05,20.0222]
[1778619903753,35.77,80801.11,0.0,-0.82293,9e-05,20.41536]
[1778619904756,35.76,80795.67,0.0,-0.82351,9e-05,20.37205]
[1778619907778,35.75,80789.04,0.0,-0.82419,9e-05,20.32024]
[1778619910799,35.75,80781.01,0.0,-0.82495,9e-05,20.26279]
[1778619913820,35.75,80774.13,0.0,-0.8256,9e-05,20.21351]
[1778619916381,35.75,80709.5,0.0,-0.83146,9e-05,19.76066]
[1778619921879,35.75,80710.66,0.0,-0.83135,9e-05,19.76934]
[1778619926914,35.75,80713.19,0.0,-0.83111,9e-05,19.7878]
[1778619931948,35.75,80716.48,0.0,-0.83083,9e-05,19.80757]
[1778619937993,35.75,80719.15,0.0,-0.83058,9e-05,19.82689]
[1778619943028,35.75,80717.97,0.0,-0.8307,9e-05,19.81826]
[1778619948063,35.75,80714.13,0.0,-0.83103,9e-05,19.79184]
[1778619953098,35.75,80717.29,0.0,-0.83075,9e-05,19.81391]
[1778619960147,35.75,80719.55,0.0,-0.83055,9e-05,19.82961]
[1778619965184,35.75,80719.84,0.0,-0.83053,9e-05,19.83153]
[1778619970217,35.75,80718.51,0.0,-0.83065,9e-05,19.82213]
[1778619976259,35.75,80717.03,0.0,-0.83078,9e-05,19.81162]
[1778619982301,35.75,80715.52,0.0,-0.83092,9e-05,19.80084]
[1778619987336,35.75,80713.9,0.0,-0.83107,9e-05,19.78934]
[1778619993379,35.75,80712.48,0.0,-0.83122,9e-05,19.77534]
[1778619999421,35.75,80712.02,0.0,-0.83127,9e-05,19.77194]
[1778620007018,35.75,80710.74,0.0,-0.83138,9e-05,19.76275]
[1778620013520,35.75,80710.74,0.0,-0.83139,9e-05,19.76254]
[1778620020568,35.75,80710.98,0.0,-0.83137,9e-05,19.76398]
[1778620027618,35.75,80709.35,0.0,-0.83152,9e-05,19.75239]
[1778620033659,35.75,80709.63,0.0,-0.83149,9e-05,19.7542]
[1778620039701,35.75,80709.89,0.0,-0.83147,9e-05,19.75586]
[1778620044736,35.75,80710.05,0.0,-0.83146,9e-05,19.75683]
[1778620049771,35.75,80710.11,0.0,-0.83146,9e-05,19.75711]
[1778620054807,35.75,80710.49,0.0,-0.83145,9e-05,19.75573]
[1778620060848,35.75,80710.44,0.0,-0.83146,9e-05,19.7552]
[1778620067438,35.75,80711.71,0.0,-0.83135,9e-05,19.76388]
[1778620070918,35.75,80717.57,0.0,-0.83082,9e-05,19.80476]
[1778620072933,35.75,80722.71,0.0,-0.83036,9e-05,19.84078]
[1778620073939,35.75,80730.22,0.0,-0.82968,9e-05,19.89343]
[1778620074945,35.75,80731.07,0.0,-0.8296,9e-05,19.89937]
[1778620079982,35.75,80734.12,0.0,-0.82933,9e-05,19.9206]
[1778620084014,35.75,80739.41,0.0,-0.82885,9e-05,19.95738]
[1778620089051,35.74,80743.94,0.0,-0.82845,9e-05,19.9887]
[1778620094081,35.74,80747.38,0.0,-0.82814,9e-05,20.01221]
[1778620099116,35.74,80752.41,0.0,-0.82769,9e-05,20.04686]
[1778620104151,35.74,80753.86,0.0,-0.82757,9e-05,20.05627]
[1778620111202,35.74,80754.21,0.0,-0.82758,9e-05,20.05376]
[1778620113216,35.74,80745.61,0.0,-0.82837,9e-05,19.99331]
[1778620116236,35.74,80743.92,0.0,-0.82852,9e-05,19.98132]
[1778620121271,35.74,80744.68,0.0,-0.82846,9e-05,19.98642]
[1778620126306,35.74,80750.46,0.0,-0.82793,9e-05,20.02666]
[1778620132349,35.74,80750.92,0.0,-0.8279,9e-05,20.02931]
[1778620137384,35.74,80746.22,0.0,-0.82833,9e-05,19.99599]
[1778620143426,35.73,80746.77,0.0,-0.82829,9e-05,19.99957]
[1778620148462,35.73,80748.09,0.0,-0.82817,9e-05,20.00851]
[1778620153496,35.73,80748.53,0.0,-0.82813,9e-05,20.01128]
[1778620160546,35.73,80748.25,0.0,-0.82817,9e-05,20.00887]
[1778620165587,35.73,80747.79,0.0,-0.82821,9e-05,20.00536]
[1778620166593,35.73,80754.17,0.0,-0.82763,9e-05,20.04996]
[1778620167601,35.73,80757.65,0.0,-0.82732,9e-05,20.0742]
[1778620172637,35.73,80757.29,0.0,-0.82738,9e-05,20.0671]
[1778620177671,35.73,80756.54,0.0,-0.82746,9e-05,20.06115]
[1778620184721,35.73,80753.81,0.0,-0.82772,9e-05,20.04116]
[1778620187744,35.73,80747.98,0.0,-0.82826,9e-05,20.00004]
[1778620196805,35.73,80747.46,0.0,-0.82831,9e-05,19.99596]
[1778620202847,35.73,80747.62,0.0,-0.8283,9e-05,19.99678]
[1778620208421,35.72,80747.91,0.0,-0.82828,9e-05,19.99856]
[1778620218491,35.72,80748.12,0.0,-0.82826,9e-05,19.9995]
[1778620223994,35.72,80748.25,0.0,-0.82826,9e-05,20.00008]
[1778620231044,35.72,80748.59,0.0,-0.82826,9e-05,19.99815]
[1778620236079,35.72,80748.61,0.0,-0.82826,9e-05,19.998]
[1778620248704,35.72,80748.68,0.0,-0.82826,9e-05,19.99772]
[1778620258774,35.72,80748.54,0.0,-0.82828,9e-05,19.99615]
[1778620264276,35.72,80748.06,0.0,-0.82833,9e-05,19.9925]
[1778620270317,35.72,80748.55,0.0,-0.82829,9e-05,19.99561]
[1778620279381,35.72,80748.01,0.0,-0.82835,9e-05,19.99136]
[1778620285425,35.72,80746.47,0.0,-0.82849,9e-05,19.98026]
[1778620292473,35.72,80744.71,0.0,-0.82868,9e-05,19.96364]
[1778620299523,35.72,80742.39,0.0,-0.8289,9e-05,19.94698]
[1778620304557,35.71,80740.94,0.0,-0.82903,9e-05,19.93655]
[1778620309593,35.71,80740.04,0.0,-0.82912,9e-05,19.92996]
[1778620314628,35.71,80738.67,0.0,-0.82925,9e-05,19.92]
[1778620319663,35.71,80738.0,0.0,-0.82931,9e-05,19.91502]
[1778620329268,35.71,80736.72,0.0,-0.82943,9e-05,19.90555]
[1778620333765,35.71,80729.85,0.0,-0.83006,9e-05,19.85715]
[1778620334771,35.71,80727.33,0.0,-0.83028,9e-05,19.83949]
[1778620339806,35.71,80726.95,0.0,-0.83032,9e-05,19.83705]
[1778620344841,35.71,80729.21,0.0,-0.83011,9e-05,19.85314]
[1778620353904,35.71,80730.78,0.0,-0.82998,9e-05,19.86075]
[1778620359479,35.71,80733.5,0.0,-0.82974,9e-05,19.88007]
[1778620365989,35.71,80735.77,0.0,-0.82953,9e-05,19.89635]
[1778620371023,35.71,80737.87,0.0,-0.82933,9e-05,19.91133]
[1778620379620,35.72,80738.9,0.0,-0.82923,9e-05,19.91898]
[1778620385124,35.72,80740.56,0.0,-0.82908,9e-05,19.93095]
[1778620391165,35.72,80742.12,0.0,-0.82893,9e-05,19.94222]
[1778620394185,35.72,80749.29,0.0,-0.82828,9e-05,19.99258]
[1778620397206,35.72,80751.08,0.0,-0.82812,9e-05,20.00506]
[1778620399761,35.72,80737.19,0.0,-0.82938,9e-05,19.90756]
[1778620401238,35.72,80733.31,0.0,-0.82973,9e-05,19.88029]
[1778620408284,35.72,80731.44,0.0,-0.8299,9e-05,19.86743]
[1778620413318,35.72,80734.09,0.0,-0.82968,9e-05,19.88213]
[1778620419902,35.72,80735.35,0.0,-0.82957,9e-05,19.8908]
[1778620425403,35.72,80735.35,0.0,-0.82957,9e-05,19.8907]
[1778620431445,35.72,80734.09,0.0,-0.82969,9e-05,19.88194]
[1778620440043,35.72,80730.96,0.0,-0.82995,9e-05,19.86158]
[1778620450113,35.72,80727.23,0.0,-0.83028,9e-05,19.83608]
[1778620457627,35.72,80723.41,0.0,-0.83062,9e-05,19.80924]
[1778620462663,35.72,80721.91,0.0,-0.83076,9e-05,19.79869]
[1778620470254,35.72,80719.52,0.0,-0.83097,9e-05,19.78193]
[1778620480324,35.72,80718.76,0.0,-0.83107,9e-05,19.77271]
[1778620486831,35.72,80717.57,0.0,-0.83117,9e-05,19.76437]
[1778620496899,35.72,80716.99,0.0,-0.83123,9e-05,19.76029]
[1778620500931,35.72,80711.5,0.0,-0.83172,9e-05,19.72181]
[1778620502945,35.72,80709.16,0.0,-0.83193,9e-05,19.70552]
[1778620508987,35.72,80709.93,0.0,-0.83185,9e-05,19.71128]
[1778620514024,35.72,80713.61,0.0,-0.83152,9e-05,19.73738]
[1778620519058,35.72,80715.21,0.0,-0.83137,9e-05,19.74872]
[1778620525103,35.72,80714.44,0.0,-0.83144,9e-05,19.74346]
[1778620531144,35.72,80715.15,0.0,-0.8314,9e-05,19.74465]
[1778620538198,35.72,80714.63,0.0,-0.83145,9e-05,19.74114]
[1778620547257,35.72,80714.99,0.0,-0.83141,9e-05,19.7438]
[1778620553299,35.72,80714.93,0.0,-0.83142,9e-05,19.74342]
[1778620558339,35.72,80708.4,0.0,-0.832,9e-05,19.6977]
[1778620566396,35.72,80708.81,0.0,-0.83197,9e-05,19.70016]
[1778620574452,35.72,80710.14,0.0,-0.83186,9e-05,19.70855]
[1778620581028,35.72,80711.34,0.0,-0.83177,9e-05,19.71619]
[1778620591098,35.72,80711.18,0.0,-0.83182,9e-05,19.71013]
[1778620601167,35.72,80712.29,0.0,-0.83173,9e-05,19.71691]
[1778620606679,35.72,80712.47,0.0,-0.83171,9e-05,19.71856]
[1778620611717,35.72,80712.15,0.0,-0.83172,9e-05,19.71781]
[1778620617756,35.72,80712.46,0.0,-0.83167,9e-05,19.72178]
[1778620623799,35.73,80712.26,0.0,-0.83166,9e-05,19.72219]
[1778620630848,35.73,80712.53,0.0,-0.83161,9e-05,19.72621]
[1778620636891,35.73,80706.95,0.0,-0.83209,9e-05,19.68892]
[1778620642933,35.74,80703.57,0.0,-0.83237,9e-05,19.66662]
[1778620651995,35.74,80704.35,0.0,-0.83231,9e-05,19.66915]
[1778620657030,35.74,80706.57,0.0,-0.83211,9e-05,19.68511]
[1778620662065,35.74,80707.24,0.0,-0.83204,9e-05,19.6902]
[1778620671128,35.74,80709.14,0.0,-0.83186,9e-05,19.70422]
[1778620678176,35.74,80710.0,0.0,-0.83178,9e-05,19.71079]
[1778620690261,35.74,80710.73,0.0,-0.8317,9e-05,19.71689]
[1778620698317,35.74,80711.9,0.0,-0.83159,9e-05,19.72579]
[1778620700336,35.75,80717.27,0.0,-0.8311,9e-05,19.76355]
[1778620705371,35.75,80718.98,0.0,-0.83095,9e-05,19.77578]
[1778620710408,35.75,80722.69,0.0,-0.8306,9e-05,19.80276]
[1778620716450,35.75,80721.82,0.0,-0.83069,9e-05,19.79383]
[1778620719472,35.75,80728.11,0.0,-0.83012,9e-05,19.83835]
[1778620724506,35.75,80729.58,0.0,-0.82997,9e-05,19.8492]
[1778620729541,35.75,80731.04,0.0,-0.82984,9e-05,19.85957]
[1778620732089,35.75,80748.68,0.0,-0.82825,9e-05,19.98281]
[1778620734576,35.75,80750.53,0.0,-0.82808,9e-05,19.99559]
[1778620739612,35.75,80751.86,0.0,-0.82796,9e-05,20.00502]
[1778620740620,35.75,80745.59,0.0,-0.82853,9e-05,19.96103]
[1778620742161,35.75,80743.3,0.0,-0.82874,9e-05,19.94489]
[1778620747668,35.75,80743.21,0.0,-0.82875,9e-05,19.94398]
[1778620752703,35.75,80743.16,0.0,-0.82876,9e-05,19.94324]
[1778620757738,35.75,80743.17,0.0,-0.82876,9e-05,19.94299]
[1778620758744,35.75,80737.54,0.0,-0.82927,9e-05,19.90353]
[1778620759751,35.75,80731.33,0.0,-0.82984,9e-05,19.86006]
[1778620760763,35.75,80729.76,0.0,-0.82998,9e-05,19.84912]
[1778620766802,35.75,80729.85,0.0,-0.82996,9e-05,19.85016]
[1778620772371,35.75,80730.33,0.0,-0.82994,9e-05,19.8501]
[1778620777881,35.75,80728.51,0.0,-0.8301,9e-05,19.83781]
[1778620780899,35.75,80722.97,0.0,-0.83059,9e-05,19.79939]
[1778620781906,35.75,80717.95,0.0,-0.83104,9e-05,19.76419]
[1778620784927,35.75,80717.65,0.0,-0.83107,9e-05,19.76207]
[1778620790969,35.75,80718.0,0.0,-0.83103,9e-05,19.76536]
[1778620800032,35.76,80718.18,0.0,-0.83099,9e-05,19.76855]
[1778620805067,35.76,80716.79,0.0,-0.8311,9e-05,19.75997]
[1778620810102,35.76,80716.13,0.0,-0.83114,9e-05,19.75651]
[1778620815137,35.76,80716.3,0.0,-0.83111,9e-05,19.7589]
[1778620821180,35.77,80713.03,0.0,-0.83139,9e-05,19.73671]
[1778620827223,35.77,80713.73,0.0,-0.83132,9e-05,19.74212]
[1778620832802,35.77,80714.16,0.0,-0.8313,9e-05,19.74174]
[1778620839310,35.77,80714.44,0.0,-0.83127,9e-05,19.74443]
[1778620844344,35.77,80714.0,0.0,-0.8313,9e-05,19.74192]
[1778620851393,35.77,80713.85,0.0,-0.8313,9e-05,19.74169]
[1778620858444,35.77,80713.9,0.0,-0.83129,9e-05,19.74289]
[1778620863479,35.77,80713.88,0.0,-0.83128,9e-05,19.74336]
[1778620868513,35.78,80713.46,0.0,-0.83131,9e-05,19.74105]
[1778620875564,35.78,80713.49,0.0,-0.8313,9e-05,19.74216]
[1778620883154,35.78,80713.99,0.0,-0.83124,9e-05,19.74655]
[1778620888653,35.78,80713.92,0.0,-0.83124,9e-05,19.74681]
[1778620893688,35.78,80713.88,0.0,-0.83126,9e-05,19.74329]
[1778620899735,35.78,80713.63,0.0,-0.83127,9e-05,19.74234]
[1778620901750,35.78,80708.27,0.0,-0.83174,9e-05,19.70515]
[1778620907791,35.79,80705.76,0.0,-0.83195,9e-05,19.68877]
[1778620913369,35.79,80701.21,0.0,-0.83234,9e-05,19.65817]
[1778620918868,35.79,80700.21,0.0,-0.83242,9e-05,19.65222]
[1778620923906,35.79,80699.09,0.0,-0.83251,9e-05,19.64538]
[1778620926924,35.79,80706.45,0.0,-0.83184,9e-05,19.6974]
[1778620933509,35.79,80706.55,0.0,-0.83182,9e-05,19.6991]
[1778620939008,35.8,80708.19,0.0,-0.83166,9e-05,19.71128]
[1778620943579,35.8,80700.9,0.0,-0.83231,9e-05,19.66101]
[1778620945054,35.8,80695.02,0.0,-0.83283,9e-05,19.62009]
[1778620947066,35.8,80692.32,0.0,-0.83306,9e-05,19.60174]
[1778620953108,35.8,80689.67,0.0,-0.83332,9e-05,19.57961]
[1778620955122,35.8,80684.37,0.0,-0.83379,9e-05,19.54264]
[1778620959152,35.8,80680.68,0.0,-0.83411,9e-05,19.5171]
[1778620969220,35.8,80680.45,0.0,-0.83413,9e-05,19.51612]
[1778620975262,35.8,80677.46,0.0,-0.83439,9e-05,19.49556]
[1778620980297,35.8,80675.67,0.0,-0.83454,9e-05,19.48346]
[1778620985334,35.8,80674.75,0.0,-0.83461,9e-05,19.47754]
[1778620991378,35.8,80674.71,0.0,-0.83461,9e-05,19.47758]
[1778620996413,35.8,80674.61,0.0,-0.83462,9e-05,19.47711]
[1778621003463,35.81,80674.32,0.0,-0.83464,9e-05,19.47538]
[1778621013529,35.81,80674.5,0.0,-0.83465,9e-05,19.47307]
[1778621019574,35.81,80670.73,0.0,-0.83498,9e-05,19.44691]
[1778621025617,35.81,80670.82,0.0,-0.83497,9e-05,19.44783]
[1778621034209,35.81,80671.54,0.0,-0.8349,9e-05,19.45324]
[1778621041729,35.81,80671.45,0.0,-0.8349,9e-05,19.45297]
[1778621046764,35.81,80670.07,0.0,-0.83502,9e-05,19.44355]
[1778621052806,35.81,80668.32,0.0,-0.83517,9e-05,19.43167]
[1778621059856,35.81,80665.57,0.0,-0.83541,9e-05,19.41282]
[1778621067911,35.81,80666.03,0.0,-0.83536,9e-05,19.41666]
[1778621072947,35.81,80666.44,0.0,-0.83534,9e-05,19.41602]
[1778621077982,35.81,80667.58,0.0,-0.83524,9e-05,19.42436]
[1778621083017,35.81,80668.23,0.0,-0.83518,9e-05,19.42928]
[1778621088058,35.81,80669.16,0.0,-0.83509,9e-05,19.43615]
[1778621090073,35.81,80675.32,0.0,-0.83454,9e-05,19.47936]
[1778621093093,35.81,80678.75,0.0,-0.83424,9e-05,19.50335]
[1778621098128,35.81,80678.21,0.0,-0.83429,9e-05,19.49956]
[1778621104705,35.81,80674.74,0.0,-0.83459,9e-05,19.47523]
[1778621110212,35.81,80671.83,0.0,-0.83485,9e-05,19.45487]
[1778621116254,35.81,80672.02,0.0,-0.83483,9e-05,19.45631]
[1778621121289,35.81,80667.42,0.0,-0.83524,9e-05,19.42437]
[1778621126324,35.82,80666.67,0.0,-0.8353,9e-05,19.41947]
[1778621131359,35.82,80663.23,0.0,-0.83562,9e-05,19.39198]
[1778621139415,35.82,80659.66,0.0,-0.83592,9e-05,19.36805]
[1778621144450,35.82,80659.49,0.0,-0.83593,9e-05,19.36775]
[1778621149486,35.82,80658.53,0.0,-0.836,9e-05,19.3618]
[1778621154522,35.82,80658.39,0.0,-0.836,9e-05,19.36162]
[1778621160564,35.82,80657.52,0.0,-0.83607,9e-05,19.35656]
[1778621165599,35.83,80657.43,0.0,-0.83606,9e-05,19.35682]
[1778621172648,35.83,80657.42,0.0,-0.83605,9e-05,19.358]
[1778621185269,35.83,80657.42,0.0,-0.83602,9e-05,19.36011]
[1778621191782,35.83,80658.38,0.0,-0.83595,9e-05,19.36414]
[1778621200845,35.84,80658.47,0.0,-0.83592,9e-05,19.36642]
[1778621205885,35.84,80661.32,0.0,-0.83565,9e-05,19.38724]
[1778621213944,35.84,80661.6,0.0,-0.83561,9e-05,19.39062]
[1778621220995,35.84,80656.21,0.0,-0.83607,9e-05,19.35422]
[1778621226027,35.85,80654.07,0.0,-0.83624,9e-05,19.34016]
[1778621229050,35.85,80651.96,0.0,-0.83642,9e-05,19.32601]
[1778621230056,35.85,80647.3,0.0,-0.83683,9e-05,19.2936]
[1778621231066,35.85,80641.55,0.0,-0.83733,9e-05,19.25363]
[1778621233077,35.85,80647.8,0.0,-0.83678,9e-05,19.29772]
[1778621240126,35.85,80645.57,0.0,-0.83696,9e-05,19.28341]
[1778621245691,35.85,80646.06,0.0,-0.8369,9e-05,19.28811]
[1778621254224,35.86,80646.51,0.0,-0.83686,9e-05,19.28917]
[1778621259259,35.86,80648.38,0.0,-0.83668,9e-05,19.30339]
[1778621264294,35.86,80649.44,0.0,-0.83657,9e-05,19.31196]
[1778621269329,35.86,80649.87,0.0,-0.83652,9e-05,19.31611]
[1778621274364,35.87,80650.92,0.0,-0.83641,9e-05,19.32459]
[1778621280406,35.87,80650.76,0.0,-0.83641,9e-05,19.32483]
[1778621284434,35.87,80642.63,0.0,-0.83711,9e-05,19.26896]
[1778621289469,35.87,80643.32,0.0,-0.83703,9e-05,19.27528]
[1778621294505,35.88,80648.49,0.0,-0.83656,9e-05,19.31282]
[1778621298531,35.88,80650.89,0.0,-0.83634,9e-05,19.33041]
[1778621303567,35.88,80651.02,0.0,-0.83631,9e-05,19.33228]
[1778621312635,35.88,80649.02,0.0,-0.83649,9e-05,19.31623]
[1778621320686,35.88,80650.41,0.0,-0.83635,9e-05,19.32738]
[1778621325721,35.89,80655.4,0.0,-0.8359,9e-05,19.36299]
[1778621331762,35.89,80654.88,0.0,-0.83594,9e-05,19.36009]
[1778621340826,35.89,80654.96,0.0,-0.83592,9e-05,19.36163]
[1778621345861,35.89,80655.33,0.0,-0.83588,9e-05,19.36468]
[1778621351903,35.89,80655.86,0.0,-0.83582,9e-05,19.36888]
[1778621366005,35.89,80656.21,0.0,-0.83578,9e-05,19.37237]
[1778621371038,35.89,80655.47,0.0,-0.83587,9e-05,19.36371]
[1778621376602,35.89,80654.98,0.0,-0.8359,9e-05,19.36071]
[1778621385136,35.9,80654.76,0.0,-0.83591,9e-05,19.35996]
[1778621391185,35.9,80655.05,0.0,-0.83588,9e-05,19.3625]
[1778621396745,35.9,80657.67,0.0,-0.83564,9e-05,19.38117]
[1778621402289,35.9,80661.22,0.0,-0.83533,9e-05,19.40621]
[1778621407324,35.9,80660.05,0.0,-0.83543,9e-05,19.39809]
[1778621412359,35.9,80658.98,0.0,-0.83552,9e-05,19.39063]
[1778621417395,35.9,80657.95,0.0,-0.83562,9e-05,19.38339]
[1778621422430,35.9,80656.83,0.0,-0.83572,9e-05,19.3755]
[1778621427468,35.9,80655.46,0.0,-0.83584,9e-05,19.36583]
[1778621433511,35.9,80653.31,0.0,-0.83605,9e-05,19.34696]
[1778621439554,35.9,80654.13,0.0,-0.83598,9e-05,19.35274]
[1778621447102,35.9,80653.98,0.0,-0.83599,9e-05,19.35174]
[1778621457172,35.9,80653.81,0.0,-0.83601,9e-05,19.35062]
[1778621462717,35.9,80653.79,0.0,-0.83601,9e-05,19.35051]
[1778621467754,35.9,80649.43,0.0,-0.83639,9e-05,19.32017]
[1778621474801,35.9,80650.5,0.0,-0.83629,9e-05,19.32797]
[1778621477825,35.9,80645.28,0.0,-0.83675,9e-05,19.29171]
[1778621483867,35.9,80647.55,0.0,-0.83654,9e-05,19.3081]
[1778621488909,35.9,80645.12,0.0,-0.83674,9e-05,19.29184]
[1778621493936,35.9,80646.13,0.0,-0.83667,9e-05,19.29568]
[1778621499979,35.9,80649.71,0.0,-0.83635,9e-05,19.3215]
[1778621505014,35.91,80652.09,0.0,-0.83613,9e-05,19.33871]
[1778621510049,35.91,80653.28,0.0,-0.83602,9e-05,19.34755]
[1778621515085,35.91,80653.84,0.0,-0.83596,9e-05,19.35193]
[1778621523140,35.91,80653.67,0.0,-0.83597,9e-05,19.35147]
[1778621530188,35.91,80654.79,0.0,-0.83586,9e-05,19.35987]
[1778621535224,35.91,80655.63,0.0,-0.83578,9e-05,19.36613]
[1778621543280,35.91,80655.61,0.0,-0.83578,9e-05,19.3666]
[1778621548315,35.91,80651.45,0.0,-0.83614,9e-05,19.33806]
[1778621553350,35.91,80646.35,0.0,-0.8366,9e-05,19.29925]
[1778621561407,35.92,80646.58,0.0,-0.83656,9e-05,19.30241]
[1778621566442,35.92,80650.05,0.0,-0.83624,9e-05,19.32759]
[1778621572484,35.92,80650.22,0.0,-0.83621,9e-05,19.3299]
[1778621578014,35.92,80647.32,0.0,-0.83646,9e-05,19.31069]
[1778621583561,35.93,80648.8,0.0,-0.83631,9e-05,19.32239]
[1778621588089,35.93,80639.61,0.0,-0.8371,9e-05,19.25928]
[1778621598159,35.93,80632.62,0.0,-0.83767,9e-05,19.2138]
[1778621604708,35.93,80629.89,0.0,-0.8379,9e-05,19.19541]
[1778621608230,35.94,80621.27,0.0,-0.83864,9e-05,19.13592]
[1778621610750,35.94,80615.99,0.0,-0.8391,9e-05,19.09949]
[1778621613771,35.94,80610.24,0.0,-0.83962,9e-05,19.05565]
[1778621618299,35.94,80603.56,0.0,-0.8402,9e-05,19.00947]
[1778621622836,35.94,80591.26,0.0,-0.84125,9e-05,18.92425]
[1778621623842,35.94,80583.35,0.0,-0.84193,9e-05,18.86937]
[1778621624849,35.94,80583.95,0.0,-0.84187,9e-05,18.87384]
[1778621629884,35.94,80581.85,0.0,-0.84203,9e-05,18.86071]
[1778621634919,35.94,80586.53,0.0,-0.84161,9e-05,18.89476]
[1778621639955,35.95,80585.92,0.0,-0.84165,9e-05,18.89183]
[1778621644989,35.95,80588.02,0.0,-0.84145,9e-05,18.90786]
[1778621650024,35.95,80589.85,0.0,-0.84127,9e-05,18.92229]
[1778621655063,35.95,80591.01,0.0,-0.84116,9e-05,18.93146]
[1778621660102,35.96,80587.73,0.0,-0.84143,9e-05,18.90969]
[1778621665138,35.96,80587.65,0.0,-0.84141,9e-05,18.91058]
[1778621670167,35.96,80588.34,0.0,-0.84134,9e-05,18.91691]
[1778621676210,35.97,80588.29,0.0,-0.84134,9e-05,18.91434]
[1778621681245,35.97,80588.34,0.0,-0.84132,9e-05,18.91594]
[1778621686280,35.97,80589.05,0.0,-0.84125,9e-05,18.92208]
[1778621691315,35.97,80588.21,0.0,-0.8413,9e-05,18.91744]
[1778621696350,35.97,80587.85,0.0,-0.84132,9e-05,18.91634]
[1778621701385,35.98,80584.75,0.0,-0.84157,9e-05,18.89615]
[1778621706420,35.98,80584.81,0.0,-0.84154,9e-05,18.89798]
[1778621711455,35.98,80584.88,0.0,-0.84152,9e-05,18.89992]
[1778621716490,35.98,80585.44,0.0,-0.84145,9e-05,18.90527]
[1778621721525,35.99,80588.26,0.0,-0.84119,9e-05,18.92628]
[1778621724546,35.99,80593.86,0.0,-0.8407,9e-05,18.96596]
[1778621726561,35.99,80598.91,0.0,-0.84026,9e-05,19.00145]
[1778621732604,35.99,80598.47,0.0,-0.84031,9e-05,18.99534]
[1778621737638,35.99,80599.53,0.0,-0.84021,9e-05,19.00337]
[1778621742673,35.99,80602.41,0.0,-0.83995,9e-05,19.02409]
[1778621747708,35.99,80606.97,0.0,-0.83955,9e-05,19.05642]
[1778621752743,36.0,80608.74,0.0,-0.83939,9e-05,19.06917]
[1778621756771,36.0,80614.3,0.0,-0.83891,9e-05,19.10809]
[1778621762820,36.0,80616.25,0.0,-0.83874,9e-05,19.1218]
[1778621769358,36.0,80617.78,0.0,-0.8386,9e-05,19.13257]
[1778621774898,36.0,80617.0,0.0,-0.83867,9e-05,19.12722]
[1778621779933,36.0,80617.6,0.0,-0.83862,9e-05,19.13147]
[1778621782958,36.0,80610.5,0.0,-0.83923,9e-05,19.08214]
[1778621789498,36.0,80606.73,0.0,-0.83955,9e-05,19.0566]
[1778621795049,36.0,80604.49,0.0,-0.83976,9e-05,19.03753]
[1778621797056,36.0,80594.0,0.0,-0.84067,9e-05,18.96474]
[1778621798066,36.0,80590.52,0.0,-0.84096,9e-05,18.94071]
[1778621800078,36.0,80587.42,0.0,-0.84123,9e-05,18.9196]
[1778621806119,36.0,80585.19,0.0,-0.8414,9e-05,18.90557]
[1778621811154,36.01,80583.13,0.0,-0.84156,9e-05,18.89247]
[1778621817197,36.01,80582.36,0.0,-0.84161,9e-05,18.88858]
[1778621822237,36.01,80581.19,0.0,-0.84169,9e-05,18.88166]
[1778621827269,36.01,80580.55,0.0,-0.84173,9e-05,18.87864]
[1778621831296,36.01,80586.18,0.0,-0.84123,9e-05,18.91868]
[1778621836332,36.02,80587.59,0.0,-0.8411,9e-05,18.92945]
[1778621841366,36.02,80588.92,0.0,-0.84097,9e-05,18.93968]
[1778621847407,36.02,80589.52,0.0,-0.84091,9e-05,18.94503]
[1778621852442,36.02,80590.46,0.0,-0.84084,9e-05,18.94865]
[1778621857477,36.02,80589.91,0.0,-0.84087,9e-05,18.94579]
[1778621862512,36.03,80589.8,0.0,-0.84087,9e-05,18.94598]
[1778621868554,36.03,80589.38,0.0,-0.84089,9e-05,18.94419]
[1778621873589,36.03,80587.68,0.0,-0.84103,9e-05,18.93333]
[1778621879631,36.03,80589.47,0.0,-0.84086,9e-05,18.94684]
[1778621881138,36.03,80581.59,0.0,-0.84153,9e-05,18.89225]
[1778621882653,36.03,80576.15,0.0,-0.842,9e-05,18.85474]
[1778621887687,36.03,80572.84,0.0,-0.84227,9e-05,18.83257]
[1778621892722,36.04,80575.58,0.0,-0.84203,9e-05,18.85235]
[1778621899771,36.04,80579.09,0.0,-0.84171,9e-05,18.87762]
[1778621904806,36.04,80582.51,0.0,-0.84141,9e-05,18.90197]
[1778621909841,36.04,80586.83,0.0,-0.84103,9e-05,18.93256]
[1778621915883,36.04,80587.78,0.0,-0.84097,9e-05,18.93583]
[1778621921420,36.04,80587.5,0.0,-0.84099,9e-05,18.93453]
[1778621925953,36.04,80581.2,0.0,-0.84152,9e-05,18.89126]
[1778621931490,36.04,80578.83,0.0,-0.84171,9e-05,18.87582]
[1778621941559,36.05,80564.94,0.0,-0.84288,9e-05,18.78059]
[1778621943074,36.05,80558.6,0.0,-0.84342,9e-05,18.73669]
[1778621944080,36.05,80557.46,0.0,-0.84352,9e-05,18.72896]
[1778621949117,36.05,80554.33,0.0,-0.84377,9e-05,18.70813]
[1778621951630,36.05,80560.35,0.0,-0.84325,9e-05,18.75032]
[1778621957173,36.05,80556.82,0.0,-0.84355,9e-05,18.72623]
[1778621962207,36.05,80557.14,0.0,-0.84352,9e-05,18.72884]
[1778621967242,36.05,80555.6,0.0,-0.84364,9e-05,18.71851]
[1778621971271,36.05,80563.46,0.0,-0.843,9e-05,18.76945]
[1778621976305,36.05,80565.69,0.0,-0.84281,9e-05,18.78495]
[1778621981340,36.05,80569.68,0.0,-0.84246,9e-05,18.81273]
[1778621986374,36.05,80574.52,0.0,-0.84205,9e-05,18.8465]
[1778621991411,36.05,80577.78,0.0,-0.84177,9e-05,18.86922]
[1778621996446,36.05,80579.45,0.0,-0.84162,9e-05,18.88084]
[1778622001479,36.05,80581.23,0.0,-0.84147,9e-05,18.8932]
[1778622007016,36.05,80582.32,0.0,-0.84137,9e-05,18.90165]
[1778622012558,36.06,80583.48,0.0,-0.84125,9e-05,18.91074]
[1778622017591,36.06,80583.8,0.0,-0.84122,9e-05,18.91376]
[1778622022629,36.06,80583.77,0.0,-0.84121,9e-05,18.9143]
[1778622027662,36.06,80585.15,0.0,-0.84108,9e-05,18.9246]
[1778622032697,36.06,80586.89,0.0,-0.84095,9e-05,18.93345]
[1778622037732,36.06,80590.26,0.0,-0.84065,9e-05,18.95748]
[1778622042768,36.06,80589.53,0.0,-0.84071,9e-05,18.95293]
[1778622047804,36.06,80589.7,0.0,-0.84069,9e-05,18.95453]
[1778622052839,36.06,80589.72,0.0,-0.84068,9e-05,18.95495]
[1778622057874,36.07,80593.18,0.0,-0.84038,9e-05,18.97919]
[1778622063917,36.07,80595.45,0.0,-0.84018,9e-05,18.99515]
[1778622068951,36.07,80600.65,0.0,-0.83973,9e-05,19.03136]
[1778622073986,36.07,80603.12,0.0,-0.83952,9e-05,19.04857]
[1778622079021,36.07,80604.9,0.0,-0.83936,9e-05,19.06097]
[1778622085567,36.07,80607.33,0.0,-0.83915,9e-05,19.07792]
[1778622092112,36.07,80608.65,0.0,-0.83906,9e-05,19.08327]
[1778622097148,36.07,80609.6,0.0,-0.83898,9e-05,19.08994]
[1778622102182,36.07,80610.59,0.0,-0.83889,9e-05,19.09691]
[1778622107219,36.07,80614.78,0.0,-0.83853,9e-05,19.12602]
[1778622112254,36.07,80613.97,0.0,-0.8386,9e-05,19.12028]
[1778622118295,36.07,80612.01,0.0,-0.83877,9e-05,19.10651]
[1778622123330,36.07,80608.43,0.0,-0.83908,9e-05,19.0815]
[1778622125848,36.07,80603.25,0.0,-0.83953,9e-05,19.04542]
[1778622128365,36.07,80598.8,0.0,-0.83992,9e-05,19.01455]
[1778622133400,36.07,80600.46,0.0,-0.83977,9e-05,19.02625]
[1778622140449,36.07,80600.27,0.0,-0.83979,9e-05,19.02506]
[1778622145486,36.07,80599.44,0.0,-0.83986,9e-05,19.01936]
[1778622151526,36.07,80600.0,0.0,-0.83983,9e-05,19.01951]
[1778622156562,36.07,80601.63,0.0,-0.83969,9e-05,19.03094]
[1778622161595,36.07,80601.62,0.0,-0.83969,9e-05,19.03094]
[1778622166632,36.07,80603.65,0.0,-0.83951,9e-05,19.04506]
[1778622171668,36.07,80604.48,0.0,-0.83944,9e-05,19.05076]
[1778622179724,36.07,80604.75,0.0,-0.83942,9e-05,19.0525]
[1778622184759,36.07,80604.88,0.0,-0.83941,9e-05,19.05331]
[1778622189794,36.07,80605.46,0.0,-0.83936,9e-05,19.05724]
[1778622194832,36.07,80605.92,0.0,-0.83932,9e-05,19.0603]
[1778622199868,36.07,80606.08,0.0,-0.83931,9e-05,19.06128]
[1778622204902,36.07,80605.16,0.0,-0.83939,9e-05,19.05476]
[1778622209936,36.07,80605.12,0.0,-0.8394,9e-05,19.05445]
[1778622214972,36.07,80603.98,0.0,-0.83952,9e-05,19.04264]
[1778622224035,36.07,80601.42,0.0,-0.83974,9e-05,19.02499]
[1778622231086,36.07,80600.44,0.0,-0.83982,9e-05,19.01841]
[1778622234106,36.07,80595.16,0.0,-0.84028,9e-05,18.98187]
[1778622236629,36.07,80584.62,0.0,-0.84119,9e-05,18.90868]
[1778622238135,36.07,80567.33,0.0,-0.84267,9e-05,18.78876]
[1778622239142,36.07,80559.14,0.0,-0.84336,9e-05,18.73205]
[1778622240149,36.07,80555.87,0.0,-0.84364,9e-05,18.70933]
[1778622245185,36.07,80556.03,0.0,-0.84363,9e-05,18.71047]
[1778622250219,36.07,80556.35,0.0,-0.84359,9e-05,18.71379]
[1778622254247,36.07,80563.93,0.0,-0.84293,9e-05,18.76718]
[1778622256770,36.07,80565.29,0.0,-0.84281,9e-05,18.77698]
[1778622262304,36.07,80565.14,0.0,-0.84282,9e-05,18.77644]
[1778622267340,36.07,80567.8,0.0,-0.84258,9e-05,18.79529]
[1778622272374,36.07,80566.54,0.0,-0.84271,9e-05,18.78297]
[1778622277409,36.07,80569.62,0.0,-0.84245,9e-05,18.80467]
[1778622282444,36.07,80572.38,0.0,-0.84221,9e-05,18.82404]
[1778622286981,36.07,80583.11,0.0,-0.84128,9e-05,18.89864]
[1778622292515,36.07,80586.32,0.0,-0.84101,9e-05,18.92087]
[1778622297550,36.08,80585.7,0.0,-0.84105,9e-05,18.91718]
[1778622302585,36.08,80588.2,0.0,-0.84083,9e-05,18.93501]
[1778622307621,36.08,80591.0,0.0,-0.84059,9e-05,18.95475]
[1778622312654,36.08,80590.33,0.0,-0.84064,9e-05,18.95024]
[1778622318703,36.08,80589.12,0.0,-0.84075,9e-05,18.942]
[1778622319703,36.08,80580.3,0.0,-0.8415,9e-05,18.8808]
[1778622321720,36.08,80571.75,0.0,-0.84224,9e-05,18.82119]
[1778622323736,36.08,80569.42,0.0,-0.84244,9e-05,18.80497]
[1778622328766,36.08,80564.84,0.0,-0.84283,9e-05,18.77328]
[1778622331789,36.08,80559.68,0.0,-0.84329,9e-05,18.73371]
[1778622333802,36.08,80553.57,0.0,-0.84381,9e-05,18.69145]
[1778622335816,36.08,80551.32,0.0,-0.844,8e-05,18.67623]
[1778622337830,36.08,80545.13,0.0,-0.84453,8e-05,18.63321]
[1778622338838,36.08,80538.28,0.0,-0.84511,8e-05,18.58555]
[1778622339843,36.08,80542.84,0.0,-0.84472,8e-05,18.61718]
[1778622342864,36.08,80546.51,0.0,-0.84441,8e-05,18.64247]
[1778622351928,36.08,80548.59,0.0,-0.84425,8e-05,18.6561]
[1778622356962,36.08,80543.76,0.0,-0.84466,8e-05,18.62266]
[1778622360990,36.08,80539.94,0.0,-0.84497,8e-05,18.5965]
[1778622364013,36.08,80545.4,0.0,-0.84451,8e-05,18.63442]
[1778622369048,36.08,80550.12,0.0,-0.84411,8e-05,18.66705]
[1778622374082,36.08,80552.91,0.0,-0.84388,9e-05,18.68615]
[1778622381131,36.08,80554.33,0.0,-0.84376,9e-05,18.69556]
[1778622386166,36.08,80559.21,0.0,-0.84334,9e-05,18.73022]
[1778622391201,36.08,80559.63,0.0,-0.84332,9e-05,18.72988]
[1778622397758,36.08,80563.02,0.0,-0.84302,9e-05,18.75399]
[1778622404292,36.08,80562.57,0.0,-0.84305,9e-05,18.75146]
[1778622406306,36.08,80567.7,0.0,-0.84261,9e-05,18.78721]
[1778622410338,36.08,80572.58,0.0,-0.84219,9e-05,18.82155]
[1778622415373,36.08,80575.11,0.0,-0.84197,9e-05,18.83945]
[1778622420408,36.08,80575.79,0.0,-0.84191,9e-05,18.84402]
[1778622423430,36.08,80582.87,0.0,-0.84131,9e-05,18.89306]
[1778622424436,36.08,80589.64,0.0,-0.84073,9e-05,18.93995]
[1778622425443,36.08,80591.95,0.0,-0.84053,9e-05,18.95604]
[1778622430478,36.08,80589.7,0.0,-0.84072,9e-05,18.94057]
[1778622435512,36.08,80590.14,0.0,-0.84068,9e-05,18.94393]
[1778622440549,36.08,80591.52,0.0,-0.84055,9e-05,18.95385]
[1778622445583,36.08,80591.34,0.0,-0.84056,9e-05,18.95296]
[1778622453639,36.08,80591.45,0.0,-0.84057,9e-05,18.9504]
[1778622459682,36.09,80592.05,0.0,-0.84051,9e-05,18.95501]
[1778622464718,36.09,80589.79,0.0,-0.8407,9e-05,18.9397]
[1778622467739,36.09,80584.66,0.0,-0.84115,9e-05,18.90399]
[1778622472774,36.09,80585.45,0.0,-0.84108,9e-05,18.90914]
[1778622477809,36.08,80584.5,0.0,-0.84117,9e-05,18.90232]
[1778622482845,36.08,80585.11,0.0,-0.84112,9e-05,18.90647]
[1778622488389,36.08,80586.06,0.0,-0.84104,9e-05,18.91301]
[1778622493921,36.08,80586.06,0.0,-0.84104,9e-05,18.91299]
[1778622495939,36.08,80580.2,0.0,-0.84154,9e-05,18.87232]
[1778622501982,36.08,80576.41,0.0,-0.84186,9e-05,18.84603]
[1778622509031,36.08,80574.41,0.0,-0.84204,9e-05,18.83219]
[1778622514067,36.08,80567.44,0.0,-0.84266,9e-05,18.77998]
[1778622519101,36.09,80566.44,0.0,-0.84274,9e-05,18.77327]
[1778622525147,36.09,80565.58,0.0,-0.84281,9e-05,18.76761]
[1778622530179,36.09,80562.62,0.0,-0.84306,9e-05,18.74742]
[1778622537229,36.09,80560.51,0.0,-0.84323,9e-05,18.73339]
[1778622542263,36.09,80559.52,0.0,-0.84331,9e-05,18.72649]
[1778622547299,36.09,80557.96,0.0,-0.84345,9e-05,18.71559]
[1778622552335,36.09,80557.36,0.0,-0.8435,9e-05,18.71143]
[1778622557368,36.09,80554.93,0.0,-0.84371,9e-05,18.69411]
[1778622562912,36.09,80553.05,0.0,-0.84388,9e-05,18.68063]
[1778622568445,36.08,80551.11,0.0,-0.84405,8e-05,18.66673]
[1778622572982,36.08,80544.66,0.0,-0.84462,8e-05,18.61781]
[1778622578516,36.08,80541.1,0.0,-0.84493,8e-05,18.59298]
[1778622583551,36.08,80541.41,0.0,-0.8449,8e-05,18.59517]
[1778622585570,36.08,80529.53,0.0,-0.84591,8e-05,18.51272]
[1778622586577,36.08,80516.75,0.0,-0.84698,8e-05,18.42413]
[1778622587584,36.08,80508.95,0.0,-0.84763,8e-05,18.37019]
[1778622593125,36.08,80513.52,0.0,-0.84725,8e-05,18.4023]
[1778622598662,36.09,80516.35,0.0,-0.847,8e-05,18.42237]
[1778622601692,36.09,80508.5,0.0,-0.84766,8e-05,18.36828]
[1778622603198,36.09,80509.37,0.0,-0.84758,8e-05,18.3747]
[1778622608735,36.09,80508.4,0.0,-0.84765,8e-05,18.36898]
[1778622617799,36.09,80505.69,0.0,-0.84785,8e-05,18.35211]
[1778622623339,36.09,80505.04,0.0,-0.84789,8e-05,18.34892]
[1778622628875,36.1,80507.43,0.0,-0.84768,8e-05,18.36652]
[1778622631897,36.1,80518.44,0.0,-0.84677,8e-05,18.43947]
[1778622632903,36.1,80528.95,0.0,-0.84588,8e-05,18.51258]
[1778622633911,36.1,80531.12,0.0,-0.8457,8e-05,18.5278]
[1778622638943,36.1,80532.53,0.0,-0.84557,8e-05,18.53839]
[1778622640958,36.1,80538.05,0.0,-0.8451,8e-05,18.57694]
[1778622643979,36.1,80545.21,0.0,-0.84449,8e-05,18.62684]
[1778622645994,36.1,80552.66,0.0,-0.84385,9e-05,18.67855]
[1778622648012,36.1,80554.05,0.0,-0.84374,9e-05,18.68818]
[1778622653050,36.1,80554.82,0.0,-0.84367,9e-05,18.6935]
[1778622658082,36.1,80553.35,0.0,-0.8438,9e-05,18.68327]
[1778622663131,36.1,80550.69,0.0,-0.84402,8e-05,18.66484]
[1778622668160,36.1,80544.26,0.0,-0.84457,8e-05,18.62022]
[1778622672186,36.1,80537.41,0.0,-0.84515,8e-05,18.5729]
[1778622674198,36.1,80527.51,0.0,-0.84598,8e-05,18.50444]
[1778622676214,36.1,80526.76,0.0,-0.84604,8e-05,18.49968]
[1778622681247,36.1,80521.54,0.0,-0.84647,8e-05,18.46409]
[1778622686282,36.1,80517.7,0.0,-0.84678,8e-05,18.4382]
[1778622692324,36.11,80512.27,0.0,-0.84725,8e-05,18.39763]
[1778622695347,36.11,80504.46,0.0,-0.8479,8e-05,18.34397]
[1778622699375,36.11,80502.69,0.0,-0.84804,8e-05,18.33221]
[1778622701390,36.11,80511.3,0.0,-0.84732,8e-05,18.39214]
[1778622702396,36.11,80513.49,0.0,-0.84713,8e-05,18.4074]
[1778622707431,36.11,80517.26,0.0,-0.84681,8e-05,18.43446]
[1778622710456,36.11,80524.09,0.0,-0.84623,8e-05,18.48207]
[1778622713477,36.11,80528.63,0.0,-0.84584,8e-05,18.51403]
[1778622718511,36.11,80537.22,0.0,-0.84511,8e-05,18.57413]
[1778622721532,36.11,80543.45,0.0,-0.84458,8e-05,18.61751]
[1778622724051,36.11,80546.66,0.0,-0.8443,8e-05,18.63978]
[1778622730594,36.11,80547.21,0.0,-0.84426,8e-05,18.64361]
[1778622735630,36.11,80548.15,0.0,-0.84418,8e-05,18.65012]
[1778622744192,36.11,80548.97,0.0,-0.84411,8e-05,18.65579]
[1778622749731,36.11,80548.41,0.0,-0.84416,8e-05,18.65195]
[1778622756779,36.11,80547.35,0.0,-0.84427,8e-05,18.64085]
[1778622761814,36.11,80545.78,0.0,-0.8444,8e-05,18.63014]
[1778622766849,36.11,80546.03,0.0,-0.84438,8e-05,18.63204]
[1778622772892,36.11,80546.15,0.0,-0.84436,8e-05,18.63305]
[1778622778933,36.11,80545.91,0.0,-0.84438,8e-05,18.63155]
[1778622784473,36.12,80545.42,0.0,-0.84442,8e-05,18.62837]
[1778622794543,36.12,80545.5,0.0,-0.84441,8e-05,18.62927]
[1778622801087,36.12,80544.88,0.0,-0.84446,8e-05,18.62518]
[1778622806122,36.12,80544.61,0.0,-0.84448,8e-05,18.62349]
[1778622811157,36.12,80543.14,0.0,-0.84463,8e-05,18.60963]
[1778622816192,36.12,80543.11,0.0,-0.84463,8e-05,18.60968]
[1778622821227,36.12,80542.98,0.0,-0.84463,8e-05,18.60905]
[1778622828276,36.12,80542.67,0.0,-0.84466,8e-05,18.60731]
[1778622834825,36.12,80542.78,0.0,-0.84464,8e-05,18.60848]
[1778622844392,36.12,80542.62,0.0,-0.84465,8e-05,18.60797]
[1778622847412,36.12,80548.93,0.0,-0.84411,8e-05,18.65181]
[1778622852446,36.12,80550.24,0.0,-0.844,8e-05,18.66105]
[1778622857483,36.12,80553.07,0.0,-0.84375,9e-05,18.68079]
[1778622862517,36.12,80553.92,0.0,-0.84368,9e-05,18.68659]
[1778622867551,36.12,80554.43,0.0,-0.84364,9e-05,18.68994]
[1778622872586,36.12,80554.96,0.0,-0.84363,9e-05,18.68951]
[1778622877621,36.12,80555.18,0.0,-0.84361,9e-05,18.69084]
[1778622882659,36.12,80555.26,0.0,-0.8436,9e-05,18.6912]
[1778622887692,36.12,80555.89,0.0,-0.84355,9e-05,18.69536]
[1778622895248,36.12,80556.54,0.0,-0.8435,9e-05,18.69956]
[1778622900787,36.12,80556.58,0.0,-0.8435,9e-05,18.69957]
[1778622908842,36.12,80557.98,0.0,-0.84339,9e-05,18.70881]
[1778622909849,36.12,80563.39,0.0,-0.84293,9e-05,18.74624]
[1778622910857,36.12,80571.93,0.0,-0.8422,9e-05,18.80533]
[1778622911864,36.12,80573.15,0.0,-0.8421,9e-05,18.8136]
[1778622916898,36.12,80576.93,0.0,-0.84178,9e-05,18.83902]
[1778622921933,36.11,80581.3,0.0,-0.84142,9e-05,18.86848]
[1778622926968,36.11,80579.84,0.0,-0.84156,9e-05,18.85744]
[1778622932002,36.11,80582.58,0.0,-0.84136,9e-05,18.87173]
[1778622935530,36.11,80569.94,0.0,-0.84245,9e-05,18.78352]
[1778622937038,36.11,80563.03,0.0,-0.84304,9e-05,18.73555]
[1778622938047,36.11,80560.6,0.0,-0.84325,9e-05,18.71869]
[1778622943083,36.11,80558.06,0.0,-0.84346,9e-05,18.70108]
[1778622950131,36.11,80555.06,0.0,-0.84372,9e-05,18.68028]
[1778622955673,36.11,80554.08,0.0,-0.8438,9e-05,18.67349]
[1778622962215,36.11,80553.33,0.0,-0.84387,9e-05,18.6683]
[1778622967252,36.11,80558.83,0.0,-0.8434,9e-05,18.70642]
[1778622970272,36.11,80557.6,0.0,-0.84351,9e-05,18.69766]
[1778622975307,36.11,80554.93,0.0,-0.84374,9e-05,18.67875]
[1778622980342,36.11,80554.49,0.0,-0.84378,9e-05,18.67525]
[1778622984370,36.11,80560.14,0.0,-0.8433,9e-05,18.71409]
[1778622988400,36.11,80567.51,0.0,-0.84268,9e-05,18.76479]
[1778622990418,36.11,80573.21,0.0,-0.8422,9e-05,18.80408]
[1778622995457,36.1,80580.01,0.0,-0.84165,9e-05,18.84675]
[1778623000491,36.1,80582.8,0.0,-0.8414,9e-05,18.86624]
[1778623005527,36.1,80584.46,0.0,-0.84126,9e-05,18.87787]
[1778623010560,36.11,80585.82,0.0,-0.84114,9e-05,18.8874]
[1778623015596,36.11,80586.95,0.0,-0.84104,9e-05,18.89532]
[1778623021638,36.11,80587.93,0.0,-0.84096,9e-05,18.90218]
[1778623026674,36.11,80590.98,0.0,-0.8407,9e-05,18.92335]
[1778623031708,36.11,80596.41,0.0,-0.84023,9e-05,18.96091]
[1778623037750,36.1,80592.93,0.0,-0.84053,9e-05,18.93648]
[1778623040771,36.1,80583.12,0.0,-0.84138,9e-05,18.86826]
[1778623041778,36.1,80580.0,0.0,-0.84165,9e-05,18.8466]
[1778623048826,36.1,80578.73,0.0,-0.84175,9e-05,18.83792]
[1778623053862,36.1,80577.29,0.0,-0.8419,9e-05,18.82413]
[1778623066445,36.1,80573.22,0.0,-0.84225,9e-05,18.79585]
[1778623071989,36.1,80571.02,0.0,-0.84244,9e-05,18.78053]
[1778623077025,36.1,80568.97,0.0,-0.84262,9e-05,18.76627]
[1778623083066,36.1,80568.5,0.0,-0.84266,9e-05,18.76297]
[1778623088101,36.1,80565.61,0.0,-0.84291,9e-05,18.74288]
[1778623095150,36.1,80565.16,0.0,-0.84295,9e-05,18.73965]
[1778623100186,36.1,80564.34,0.0,-0.84302,9e-05,18.73387]
[1778623105221,36.1,80562.0,0.0,-0.84322,9e-05,18.71756]
[1778623115288,36.1,80561.42,0.0,-0.84329,9e-05,18.70946]
[1778623116797,36.1,80556.31,0.0,-0.84373,9e-05,18.67399]
[1778623126866,36.1,80553.9,0.0,-0.84394,9e-05,18.65715]
[1778623132409,36.1,80551.53,0.0,-0.84414,8e-05,18.64065]
[1778623136936,36.1,80568.15,0.0,-0.84272,9e-05,18.75576]
[1778623138456,36.1,80581.31,0.0,-0.8416,9e-05,18.84696]
[1778623140470,36.1,80576.13,0.0,-0.84204,9e-05,18.81085]
[1778623145506,36.1,80578.09,0.0,-0.84187,9e-05,18.82465]
[1778623150540,36.1,80581.8,0.0,-0.84155,9e-05,18.85056]
[1778623155575,36.1,80584.17,0.0,-0.84135,9e-05,18.86715]
[1778623160610,36.1,80585.91,0.0,-0.8412,9e-05,18.87936]
[1778623165646,36.1,80586.48,0.0,-0.84114,9e-05,18.88351]
[1778623170681,36.1,80589.62,0.0,-0.84087,9e-05,18.90555]
[1778623175715,36.1,80590.31,0.0,-0.84083,9e-05,18.90667]
[1778623180750,36.11,80591.44,0.0,-0.84073,9e-05,18.91481]
[1778623185786,36.11,80592.21,0.0,-0.84066,9e-05,18.92048]
[1778623190821,36.11,80593.72,0.0,-0.84053,9e-05,18.93129]
[1778623197364,36.11,80594.4,0.0,-0.84047,9e-05,18.93586]
[1778623201904,36.11,80604.37,0.0,-0.83962,9e-05,19.00458]
[1778623202910,36.11,80630.33,0.0,-0.83736,9e-05,19.18495]
[1778623203918,36.11,80633.47,0.0,-0.83708,9e-05,19.2067]
[1778623208953,36.11,80632.69,0.0,-0.83715,9e-05,19.20097]
[1778623213989,36.1,80637.05,0.0,-0.83679,9e-05,19.23015]
[1778623219023,36.1,80636.57,0.0,-0.83685,9e-05,19.22526]
[1778623224059,36.1,80638.33,0.0,-0.83671,9e-05,19.23597]
[1778623229095,36.09,80641.19,0.0,-0.83648,9e-05,19.25428]
[1778623234138,36.09,80643.55,0.0,-0.83632,9e-05,19.2651]
[1778623236144,36.09,80649.13,0.0,-0.83584,9e-05,19.30314]
[1778623239165,36.09,80650.67,0.0,-0.83572,9e-05,19.31266]
[1778623243194,36.09,80660.52,0.0,-0.83488,9e-05,19.37941]
[1778623244199,36.08,80664.01,0.0,-0.83458,9e-05,19.40314]
[1778623245207,36.08,80670.72,0.0,-0.83399,9e-05,19.44918]
[1778623246215,36.08,80669.66,0.0,-0.83409,9e-05,19.44123]
[1778623250241,36.08,80674.67,0.0,-0.83367,9e-05,19.47421]
[1778623253262,36.08,80667.3,0.0,-0.83434,9e-05,19.42189]
[1778623257787,36.07,80678.49,0.0,-0.83337,9e-05,19.498]
[1778623260352,36.07,80693.91,0.0,-0.83201,9e-05,19.60398]
[1778623261359,36.07,80703.76,0.0,-0.83114,9e-05,19.6719]
[1778623264380,36.07,80695.32,0.0,-0.83191,9e-05,19.61207]
[1778623265387,36.07,80689.31,0.0,-0.83245,9e-05,19.57005]
[1778623270425,36.06,80693.63,0.0,-0.83208,9e-05,19.59857]
[1778623272436,36.06,80699.13,0.0,-0.8316,9e-05,19.6361]
[1778623274450,36.06,80709.48,0.0,-0.83068,9e-05,19.70716]
[1778623279487,36.06,80714.67,0.0,-0.83025,9e-05,19.74098]
[1778623284521,36.05,80713.81,0.0,-0.83041,9e-05,19.72854]
[1778623288000,36.04,80707.88,0.0,-0.83096,9e-05,19.68612]
[1778623293584,36.04,80708.13,0.0,-0.83099,9e-05,19.68182]
[1778623298619,36.04,80709.28,0.0,-0.83091,9e-05,19.6881]
[1778623303653,36.03,80710.2,0.0,-0.83085,9e-05,19.69281]
[1778623308139,36.03,80718.62,0.0,-0.83011,9e-05,19.7499]
[1778623310703,36.03,80721.08,0.0,-0.82991,9e-05,19.76574]
[1778623315738,36.02,80724.68,0.0,-0.82962,9e-05,19.78845]
[1778623320773,36.02,80724.83,0.0,-0.82964,9e-05,19.78707]
[1778623325809,36.0,80725.72,0.0,-0.82965,9e-05,19.7863]
[1778623328829,35.99,80731.57,0.0,-0.8292,9e-05,19.82079]
[1778623330843,35.97,80736.74,0.0,-0.82888,9e-05,19.84602]
[1778623331851,35.96,80740.08,0.0,-0.82866,9e-05,19.86355]
[1778623332858,35.96,80747.93,0.0,-0.82797,9e-05,19.91602]
[1778623333864,35.95,80753.22,0.0,-0.82753,9e-05,19.95042]
[1778623334871,35.95,80747.62,0.0,-0.82808,9e-05,19.90832]
[1778623335878,35.94,80742.08,0.0,-0.82861,9e-05,19.86717]
[1778623337892,35.94,80739.99,0.0,-0.82884,9e-05,19.85019]
[1778623342927,35.93,80738.91,0.0,-0.82896,9e-05,19.84087]
[1778623347962,35.93,80736.56,0.0,-0.8292,9e-05,19.82267]
[1778623350985,35.93,80730.2,0.0,-0.82979,9e-05,19.77665]
[1778623351990,35.92,80724.64,0.0,-0.83033,9e-05,19.73348]
[1778623357028,35.92,80724.39,0.0,-0.83038,9e-05,19.72935]
[1778623358036,35.92,80713.43,0.0,-0.83137,9e-05,19.6525]
[1778623359039,35.92,80705.35,0.0,-0.8321,9e-05,19.59581]
[1778623360048,35.92,80700.04,0.0,-0.83258,9e-05,19.55849]
[1778623362061,35.92,80700.42,0.0,-0.83256,9e-05,19.56063]
[1778623363068,35.92,80694.53,0.0,-0.83309,9e-05,19.5192]
[1778623364075,35.92,80696.14,0.0,-0.83295,9e-05,19.53022]
[1778623365083,35.92,80701.63,0.0,-0.83246,9e-05,19.56828]
[1778623367097,35.91,80702.02,0.0,-0.83243,9e-05,19.57047]
[1778623369111,35.91,80710.56,0.0,-0.83167,9e-05,19.62949]
[1778623370117,35.91,80714.13,0.0,-0.83136,9e-05,19.65405]
[1778623372132,35.91,80718.16,0.0,-0.831,9e-05,19.6814]
[1778623373138,35.91,80726.27,0.0,-0.83028,9e-05,19.73752]
[1778623374144,35.91,80727.86,0.0,-0.83014,9e-05,19.74813]
[1778623377166,35.91,80732.95,0.0,-0.8297,9e-05,19.78213]
[1778623382210,35.9,80737.52,0.0,-0.82932,9e-05,19.8113]
[1778623385223,35.9,80744.0,0.0,-0.82876,9e-05,19.85473]
[1778623387237,35.89,80750.24,0.0,-0.82826,9e-05,19.8935]
[1778623391266,35.87,80755.5,0.0,-0.82794,9e-05,19.91849]
[1778623392272,35.85,80762.73,0.0,-0.82736,9e-05,19.96293]
[1778623393279,35.85,80766.57,0.0,-0.82702,9e-05,19.98923]
[1778623395294,35.85,80763.19,0.0,-0.82737,9e-05,19.96195]
[1778623397307,35.84,80759.62,0.0,-0.82774,9e-05,19.934]
[1778623400333,35.84,80765.57,0.0,-0.82722,9e-05,19.97421]
[1778623402345,35.83,80776.04,0.0,-0.82633,9e-05,20.04233]
[1778623403351,35.83,80779.27,0.0,-0.82604,9e-05,20.06418]
[1778623408842,35.82,80781.98,0.0,-0.82582,9e-05,20.08122]
[1778623411408,35.82,80773.36,0.0,-0.82665,9e-05,20.01615]
[1778623416444,35.82,80775.24,0.0,-0.82649,9e-05,20.02782]
[1778623418914,35.82,80769.55,0.0,-0.82702,9e-05,19.98753]
[1778623419464,35.82,80769.46,0.0,-0.82703,9e-05,19.98664]
[1778623420471,35.82,80762.58,0.0,-0.82766,9e-05,19.93842]
[1778623425507,35.81,80760.18,0.0,-0.8279,9e-05,19.92058]
[1778623427520,35.81,80752.22,0.0,-0.82863,9e-05,19.86452]
[1778623430541,35.81,80745.81,0.0,-0.82922,9e-05,19.81916]
[1778623432554,35.81,80750.74,0.0,-0.82878,9e-05,19.85315]
[1778623437590,35.81,80747.31,0.0,-0.8291,9e-05,19.82802]
[1778623439054,35.81,80754.09,0.0,-0.82849,9e-05,19.87518]
[1778623439604,35.81,80754.09,0.0,-0.8285,9e-05,19.8749]
[1778623441626,35.81,80760.08,0.0,-0.82796,9e-05,19.9162]
[1778623445654,35.81,80768.13,0.0,-0.82724,9e-05,19.97143]
[1778623446663,35.81,80773.15,0.0,-0.82678,9e-05,20.00617]
[1778623451696,35.8,80776.26,0.0,-0.82652,9e-05,20.02624]
[1778623456735,35.8,80784.3,0.0,-0.8258,9e-05,20.08058]
[1778623459195,35.8,80790.01,0.0,-0.82529,9e-05,20.11958]
[1778623463782,35.79,80781.97,0.0,-0.82606,9e-05,20.06122]
[1778623469265,35.79,80783.61,0.0,-0.82594,9e-05,20.07071]
[1778623474858,35.78,80786.04,0.0,-0.82577,9e-05,20.08134]
[1778623479895,35.78,80786.84,0.0,-0.82573,9e-05,20.08483]
[1778623484928,35.78,80784.14,0.0,-0.826,9e-05,20.0639]
[1778623489964,35.77,80783.35,0.0,-0.8261,9e-05,20.05641]
[1778623491978,35.77,80772.26,0.0,-0.82713,9e-05,19.97814]
[1778623492985,35.77,80768.33,0.0,-0.82749,9e-05,19.95037]
[1778623496011,35.77,80767.84,0.0,-0.82755,9e-05,19.94619]
[1778623501042,35.77,80770.12,0.0,-0.82736,9e-05,19.96093]
[1778623503061,35.76,80776.2,0.0,-0.82681,9e-05,20.00294]
[1778623505071,35.76,80779.02,0.0,-0.82656,9e-05,20.02206]
[1778623510110,35.76,80780.43,0.0,-0.82645,9e-05,20.03043]
[1778623513128,35.76,80788.67,0.0,-0.8257,9e-05,20.08716]
[1778623514136,35.76,80791.5,0.0,-0.82545,9e-05,20.10658]
[1778623519172,35.75,80791.33,0.0,-0.82549,9e-05,20.10349]
[1778623523203,35.75,80797.74,0.0,-0.82491,9e-05,20.14696]
[1778623524210,35.75,80801.4,0.0,-0.82458,9e-05,20.17229]
[1778623526225,35.75,80803.9,0.0,-0.82436,9e-05,20.18918]
[1778623531259,35.75,80795.31,0.0,-0.8252,9e-05,20.12337]
[1778623532266,35.75,80788.06,0.0,-0.82587,9e-05,20.07224]
[1778623533275,35.75,80786.79,0.0,-0.826,9e-05,20.06298]
[1778623534281,35.74,80780.94,0.0,-0.82654,9e-05,20.02171]
[1778623536294,35.74,80777.51,0.0,-0.82686,9e-05,19.99713]
[1778623541329,35.74,80779.61,0.0,-0.82669,9e-05,20.01047]
[1778623542336,35.74,80786.2,0.0,-0.82609,9e-05,20.05629]
[1778623543342,35.74,80793.96,0.0,-0.82538,9e-05,20.11022]
[1778623544350,35.74,80792.83,0.0,-0.82549,9e-05,20.10193]
[1778623549385,35.74,80788.66,0.0,-0.82589,9e-05,20.0711]
[1778623554421,35.73,80788.05,0.0,-0.82597,9e-05,20.06504]
[1778623556434,35.73,80778.94,0.0,-0.82682,9e-05,20.00065]
[1778623558448,35.73,80777.47,0.0,-0.82696,9e-05,19.98985]
[1778623563483,35.73,80781.0,0.0,-0.82665,9e-05,20.01332]
[1778623568523,35.72,80782.99,0.0,-0.82649,9e-05,20.02596]
[1778623572546,35.72,80777.38,0.0,-0.82702,9e-05,19.98572]
[1778623577581,35.72,80778.08,0.0,-0.82697,9e-05,19.98971]
[1778623580047,35.72,80787.64,0.0,-0.82609,9e-05,20.05603]
[1778623583623,35.72,80794.08,0.0,-0.82551,9e-05,20.10033]
[1778623588663,35.72,80795.72,0.0,-0.82538,9e-05,20.11003]
[1778623593694,35.71,80797.71,0.0,-0.82525,9e-05,20.11845]
[1778623598728,35.71,80801.69,0.0,-0.8249,9e-05,20.1446]
[1778623600190,35.71,80793.55,0.0,-0.82566,9e-05,20.08734]
[1778623602757,35.71,80790.38,0.0,-0.82596,9e-05,20.06436]
[1778623607791,35.7,80786.31,0.0,-0.82635,9e-05,20.03472]
[1778623612826,35.7,80780.61,0.0,-0.82689,9e-05,19.99402]
[1778623617863,35.7,80775.71,0.0,-0.82735,9e-05,19.95912]
[1778623622907,35.7,80775.95,0.0,-0.82733,9e-05,19.96029]
[1778623623908,35.7,80770.1,0.0,-0.82787,9e-05,19.91926]
[1778623624916,35.7,80756.95,0.0,-0.82907,9e-05,19.82721]
[1778623626930,35.7,80762.28,0.0,-0.82858,9e-05,19.86452]
[1778623631965,35.7,80761.54,0.0,-0.82865,9e-05,19.85919]
[1778623637000,35.7,80762.97,0.0,-0.82852,9e-05,19.86924]
[1778623639014,35.7,80756.86,0.0,-0.82908,9e-05,19.82639]
[1778623644056,35.7,80759.57,0.0,-0.82883,9e-05,19.84522]
[1778623649089,35.7,80761.53,0.0,-0.82866,9e-05,19.85859]
[1778623654132,35.7,80760.27,0.0,-0.82881,9e-05,19.84528]
[1778623659166,35.7,80758.92,0.0,-0.82894,9e-05,19.83524]
[1778623661180,35.7,80753.69,0.0,-0.82942,9e-05,19.79821]
[1778623663196,35.7,80746.94,0.0,-0.83004,9e-05,19.75047]
[1778623668229,35.69,80744.27,0.0,-0.83029,9e-05,19.73081]
[1778623672257,35.69,80739.12,0.0,-0.83077,9e-05,19.69393]
[1778623677292,35.69,80734.36,0.0,-0.83121,9e-05,19.65972]
[1778623682328,35.69,80729.62,0.0,-0.83165,9e-05,19.62575]
[1778623684341,35.69,80724.02,0.0,-0.83216,9e-05,19.58625]
[1778623686355,35.69,80721.93,0.0,-0.83235,9e-05,19.57148]
[1778623691392,35.69,80718.56,0.0,-0.83265,9e-05,19.5477]
[1778623696426,35.69,80718.26,0.0,-0.83268,9e-05,19.54554]
[1778623700455,35.69,80722.83,0.0,-0.83227,9e-05,19.57745]
[1778623705489,35.69,80721.91,0.0,-0.83236,9e-05,19.57068]
[1778623710523,35.69,80722.27,0.0,-0.83233,9e-05,19.5729]
[1778623712539,35.69,80716.68,0.0,-0.83286,9e-05,19.5297]
[1778623718580,35.69,80714.95,0.0,-0.83302,9e-05,19.51756]
[1778623723615,35.69,80714.31,0.0,-0.83307,9e-05,19.51312]
[1778623727648,35.69,80704.92,0.0,-0.83392,9e-05,19.44713]
[1778623729662,35.69,80704.82,0.0,-0.83392,9e-05,19.44665]
[1778623734696,35.69,80705.58,0.0,-0.83385,9e-05,19.4523]
[1778623739731,35.69,80702.82,0.0,-0.83409,9e-05,19.43325]
[1778623744766,35.69,80702.38,0.0,-0.83413,9e-05,19.43037]
[1778623749801,35.69,80702.53,0.0,-0.83411,9e-05,19.43169]
[1778623754836,35.69,80702.97,0.0,-0.83407,9e-05,19.435]
[1778623759871,35.69,80703.49,0.0,-0.83402,9e-05,19.43886]
[1778623764909,35.69,80710.93,0.0,-0.83335,9e-05,19.49143]
[1778623769941,35.69,80715.18,0.0,-0.83296,9e-05,19.52152]
[1778623774976,35.69,80707.51,0.0,-0.83367,9e-05,19.46425]
[1778623777997,35.69,80702.57,0.0,-0.83411,9e-05,19.42998]
[1778623783032,35.69,80699.27,0.0,-0.83439,9e-05,19.40762]
[1778623788067,35.7,80700.19,0.0,-0.8343,9e-05,19.41468]
[1778623793102,35.7,80697.33,0.0,-0.83456,9e-05,19.39493]
[1778623798136,35.7,80698.38,0.0,-0.83447,9e-05,19.40197]
[1778623803173,35.69,80706.66,0.0,-0.83373,9e-05,19.45961]
[1778623809215,35.69,80705.29,0.0,-0.83386,9e-05,19.44925]
[1778623810222,35.69,80701.37,0.0,-0.83422,9e-05,19.42168]
[1778623814257,35.69,80690.84,0.0,-0.83516,9e-05,19.3476]
[1778623815266,35.69,80686.54,0.0,-0.83554,9e-05,19.31746]
[1778623818291,35.69,80684.55,0.0,-0.83571,9e-05,19.30378]
[1778623824336,35.69,80682.36,0.0,-0.8359,9e-05,19.28896]
[1778623829367,35.69,80677.78,0.0,-0.8363,9e-05,19.25734]
[1778623834402,35.7,80672.6,0.0,-0.83678,9e-05,19.21782]
[1778623838430,35.7,80667.0,0.0,-0.83726,9e-05,19.17921]
[1778623844473,35.7,80666.18,0.0,-0.83732,9e-05,19.17455]
[1778623850515,35.7,80661.21,0.0,-0.83775,9e-05,19.14079]
[1778623853536,35.7,80669.26,0.0,-0.83703,9e-05,19.1977]
[1778623855549,35.7,80674.72,0.0,-0.83654,9e-05,19.23635]
[1778623856560,35.7,80680.09,0.0,-0.83606,9e-05,19.27426]
[1778623861591,35.71,80685.97,0.0,-0.83553,9e-05,19.31655]
[1778623866626,35.71,80691.72,0.0,-0.835,9e-05,19.35772]
[1778623870655,35.71,80698.66,0.0,-0.83437,9e-05,19.407]
[1778623875689,35.71,80699.27,0.0,-0.83431,9e-05,19.41191]
[1778623878710,35.71,80690.26,0.0,-0.83511,9e-05,19.34908]
[1778623879717,35.71,80687.72,0.0,-0.83533,9e-05,19.33146]
[1778623884752,35.71,80685.38,0.0,-0.83553,9e-05,19.31611]
[1778623886767,35.71,80681.1,0.0,-0.8359,9e-05,19.28663]
[1778623892254,35.71,80676.34,0.0,-0.83634,9e-05,19.25011]
[1778623898851,35.72,80673.56,0.0,-0.83658,9e-05,19.23125]
[1778623902324,35.72,80661.61,0.0,-0.83763,9e-05,19.14794]
[1778623904893,35.72,80659.69,0.0,-0.83779,9e-05,19.13487]
[1778623909929,35.72,80657.29,0.0,-0.83799,9e-05,19.11903]
[1778623914964,35.72,80657.25,0.0,-0.83798,9e-05,19.1197]
[1778623918993,35.72,80663.36,0.0,-0.83744,9e-05,19.16314]
[1778623919999,35.72,80664.6,0.0,-0.83733,9e-05,19.17193]
[1778623925035,35.72,80667.03,0.0,-0.83711,9e-05,19.18933]
[1778623930069,35.72,80671.06,0.0,-0.83675,9e-05,19.21789]
[1778623935104,35.72,80675.44,0.0,-0.83635,9e-05,19.24883]
[1778623941146,35.72,80680.71,0.0,-0.83588,9e-05,19.28597]
[1778623949203,35.72,80685.71,0.0,-0.83544,9e-05,19.32119]
[1778623952675,35.73,80674.91,0.0,-0.83642,9e-05,19.24182]
[1778623958267,35.73,80674.96,0.0,-0.8364,9e-05,19.24295]
[1778623960281,35.73,80681.58,0.0,-0.83582,9e-05,19.28943]
[1778623965316,35.73,80683.67,0.0,-0.83563,9e-05,19.30438]
[1778623970351,35.73,80683.22,0.0,-0.83566,9e-05,19.30142]
[1778623975386,35.73,80676.09,0.0,-0.83629,9e-05,19.25184]
[1778623980421,35.73,80674.3,0.0,-0.83644,9e-05,19.23988]
[1778623985457,35.73,80675.9,0.0,-0.83629,9e-05,19.2517]
[1778623990492,35.73,80676.07,0.0,-0.83627,9e-05,19.25342]
[1778623996534,35.73,80675.76,0.0,-0.83629,9e-05,19.25185]
[1778624003585,35.73,80675.59,0.0,-0.8363,9e-05,19.25136]
[1778624008617,35.73,80677.66,0.0,-0.83611,9e-05,19.26623]
[1778624013653,35.74,80677.09,0.0,-0.83618,9e-05,19.25866]
[1778624018688,35.74,80677.07,0.0,-0.83618,9e-05,19.25886]
[1778624023723,35.74,80672.12,0.0,-0.83661,9e-05,19.22449]
[1778624026747,35.74,80669.53,0.0,-0.83684,9e-05,19.20668]
[1778624029765,35.74,80663.7,0.0,-0.83735,9e-05,19.16627]
[1778624034801,35.74,80658.85,0.0,-0.83776,9e-05,19.13318]
[1778624039835,35.74,80656.49,0.0,-0.83796,9e-05,19.11761]
[1778624041849,35.74,80650.57,0.0,-0.83847,9e-05,19.07654]
[1778624047891,35.75,80646.66,0.0,-0.8388,9e-05,19.05061]
[1778624052927,35.75,80646.29,0.0,-0.83881,9e-05,19.04928]
[1778624057963,35.75,80646.7,0.0,-0.83876,9e-05,19.0533]
[1778624063453,35.75,80644.8,0.0,-0.83891,9e-05,19.04139]
[1778624069041,35.75,80646.46,0.0,-0.83875,9e-05,19.05408]
[1778624075082,35.76,80644.35,0.0,-0.83895,9e-05,19.03662]
[1778624076090,35.76,80634.51,0.0,-0.83981,9e-05,18.96793]
[1778624077095,35.76,80625.27,0.0,-0.84061,9e-05,18.90355]
[1778624078101,35.76,80624.91,0.0,-0.84063,9e-05,18.90143]
[1778624083593,35.76,80620.39,0.0,-0.841,9e-05,18.87201]
[1778624090186,35.77,80621.28,0.0,-0.84089,9e-05,18.88043]
[1778624093663,35.77,80631.72,0.0,-0.83996,9e-05,18.95501]
[1778624102272,35.77,80634.1,0.0,-0.83972,9e-05,18.9744]
[1778624107307,35.78,80625.57,0.0,-0.84045,9e-05,18.91627]
[1778624108314,35.78,80625.19,0.0,-0.84047,9e-05,18.91391]
[1778624113803,35.78,80624.72,0.0,-0.84049,9e-05,18.91246]
[1778624117377,35.78,80632.42,0.0,-0.83981,9e-05,18.96736]
[1778624122412,35.79,80634.56,0.0,-0.8396,9e-05,18.98407]
[1778624127448,35.79,80636.14,0.0,-0.83943,9e-05,18.99712]
[1778624132483,35.79,80632.68,0.0,-0.83974,9e-05,18.97073]
[1778624137518,35.8,80633.45,0.0,-0.83965,9e-05,18.97796]
[1778624144014,35.8,80630.1,0.0,-0.83991,9e-05,18.95687]
[1778624149602,35.81,80628.43,0.0,-0.84002,9e-05,18.94763]
[1778624155644,35.81,80627.16,0.0,-0.8401,9e-05,18.94122]
[1778624163701,35.82,80626.87,0.0,-0.84009,9e-05,18.9425]
[1778624168737,35.82,80630.89,0.0,-0.83971,9e-05,18.97261]
[1778624171757,35.82,80639.72,0.0,-0.83892,9e-05,19.03537]
[1778624173770,35.82,80642.36,0.0,-0.83869,9e-05,19.05437]
[1778624178806,35.82,80643.38,0.0,-0.83858,9e-05,19.06272]
[1778624183840,35.83,80642.83,0.0,-0.83861,9e-05,19.06002]
[1778624188875,35.83,80639.7,0.0,-0.83887,9e-05,19.03924]
[1778624191896,35.83,80635.55,0.0,-0.83925,9e-05,19.00711]
[1778624196931,35.83,80638.65,0.0,-0.83896,9e-05,19.03017]
[1778624201967,35.84,80640.31,0.0,-0.8388,9e-05,19.04297]
[1778624209017,35.84,80641.16,0.0,-0.83869,9e-05,19.0516]
[1778624214051,35.84,80637.02,0.0,-0.83903,9e-05,19.02453]
[1778624222108,35.85,80637.95,0.0,-0.83892,9e-05,19.03312]
[1778624227143,35.85,80641.92,0.0,-0.83856,9e-05,19.06203]
[1778624232178,35.85,80640.8,0.0,-0.83864,9e-05,19.05533]
[1778624239229,35.85,80638.14,0.0,-0.83886,9e-05,19.03832]
[1778624244730,35.86,80635.75,0.0,-0.83905,9e-05,19.02298]
[1778624250306,35.86,80638.39,0.0,-0.8388,9e-05,19.04289]
[1778624255341,35.86,80642.29,0.0,-0.83846,9e-05,19.06803]
[1778624260377,35.87,80645.13,0.0,-0.83819,9e-05,19.08946]
[1778624264871,35.87,80651.89,0.0,-0.83758,9e-05,19.138]
[1778624270446,35.87,80652.74,0.0,-0.83749,9e-05,19.14512]
[1778624276488,35.87,80653.04,0.0,-0.83744,9e-05,19.14857]
[1778624281523,35.88,80654.98,0.0,-0.83726,9e-05,19.16322]
[1778624286558,35.88,80655.5,0.0,-0.8372,9e-05,19.16784]
[1778624291597,35.88,80656.32,0.0,-0.83711,9e-05,19.1747]
[1778624297635,35.88,80655.7,0.0,-0.83715,9e-05,19.17146]
[1778624305153,35.88,80659.8,0.0,-0.83677,9e-05,19.20123]
[1778624310726,35.89,80662.83,0.0,-0.8365,9e-05,19.22332]
[1778624315761,35.89,80665.4,0.0,-0.83628,9e-05,19.23809]
[1778624320796,35.89,80669.86,0.0,-0.83588,9e-05,19.26989]
[1778624321803,35.89,80677.4,0.0,-0.83521,9e-05,19.32253]
[1778624326837,35.89,80685.57,0.0,-0.83449,9e-05,19.37962]
[1778624329859,35.89,80690.0,0.0,-0.83409,9e-05,19.41066]
[1778624334895,35.89,80696.31,0.0,-0.83352,9e-05,19.45499]
[1778624339930,35.89,80677.43,0.0,-0.8352,9e-05,19.32326]
[1778624340936,35.89,80677.71,0.0,-0.83518,9e-05,19.32532]
[1778624346978,35.89,80677.17,0.0,-0.83523,9e-05,19.32147]
[1778624352014,35.89,80675.48,0.0,-0.83537,9e-05,19.31024]
[1778624358055,35.89,80675.41,0.0,-0.83536,9e-05,19.31045]
[1778624359062,35.89,80685.26,0.0,-0.83449,9e-05,19.37929]
[1778624360069,35.89,80687.07,0.0,-0.83433,9e-05,19.39194]
[1778624365104,35.89,80682.9,0.0,-0.8347,9e-05,19.36241]
[1778624371146,35.89,80684.18,0.0,-0.83463,9e-05,19.36667]
[1778624376182,35.89,80686.96,0.0,-0.83439,9e-05,19.38547]
[1778624381217,35.89,80689.99,0.0,-0.83413,9e-05,19.40588]
[1778624386252,35.89,80694.35,0.0,-0.83373,9e-05,19.43677]
[1778624391287,35.89,80694.64,0.0,-0.8337,9e-05,19.43905]
[1778624394310,35.89,80701.27,0.0,-0.83311,9e-05,19.48545]
[1778624398337,35.89,80705.29,0.0,-0.83274,9e-05,19.51375]
[1778624402366,35.89,80710.88,0.0,-0.83224,9e-05,19.55291]
[1778624410423,35.89,80710.94,0.0,-0.83224,9e-05,19.55323]
[1778624412434,35.89,80718.67,0.0,-0.83154,9e-05,19.60707]
[1778624417477,35.89,80718.2,0.0,-0.83159,9e-05,19.6033]
[1778624422507,35.89,80718.95,0.0,-0.83153,9e-05,19.60802]
[1778624424519,35.89,80709.17,0.0,-0.83241,9e-05,19.5396]
[1778624425998,35.89,80703.95,0.0,-0.83288,9e-05,19.50316]
[1778624431568,35.89,80704.88,0.0,-0.83282,9e-05,19.5059]
[1778624436608,35.89,80704.73,0.0,-0.83283,9e-05,19.50496]
[1778624441639,35.89,80701.39,0.0,-0.83313,9e-05,19.48181]
[1778624450706,35.89,80699.89,0.0,-0.83326,9e-05,19.47181]
[1778624452718,35.89,80692.37,0.0,-0.83393,9e-05,19.41934]
[1778624453724,35.89,80686.33,0.0,-0.83447,9e-05,19.37721]
[1778624454732,35.89,80687.09,0.0,-0.8344,9e-05,19.38258]
[1778624461779,35.89,80689.06,0.0,-0.83422,9e-05,19.39676]
[1778624467824,35.89,80690.19,0.0,-0.83411,9e-05,19.40489]
[1778624472857,35.89,80692.67,0.0,-0.83389,9e-05,19.4223]
[1778624477892,35.89,80692.3,0.0,-0.83392,9e-05,19.41982]
[1778624482927,35.89,80688.8,0.0,-0.83423,9e-05,19.39555]
[1778624487966,35.89,80690.74,0.0,-0.83406,9e-05,19.40913]
[1778624493000,35.89,80685.07,0.0,-0.83459,9e-05,19.36567]
[1778624495012,35.89,80679.04,0.0,-0.83512,9e-05,19.32369]
[1778624499040,35.89,80678.02,0.0,-0.83521,9e-05,19.31701]
[1778624504075,35.89,80677.7,0.0,-0.83523,9e-05,19.31533]
[1778624509110,35.89,80683.12,0.0,-0.83474,9e-05,19.35369]
[1778624510117,35.89,80689.89,0.0,-0.83414,9e-05,19.40096]
[1778624511124,35.89,80689.43,0.0,-0.83418,9e-05,19.39774]
[1778624516160,35.89,80690.69,0.0,-0.83406,9e-05,19.40688]
[1778624521194,35.89,80692.94,0.0,-0.83386,9e-05,19.42261]
[1778624526229,35.89,80693.55,0.0,-0.83381,9e-05,19.42667]
[1778624531265,35.89,80691.06,0.0,-0.83403,9e-05,19.40918]
[1778624536299,35.89,80689.96,0.0,-0.83413,9e-05,19.40147]
[1778624541334,35.89,80690.86,0.0,-0.83406,9e-05,19.40725]
[1778624546369,35.89,80689.62,0.0,-0.83418,9e-05,19.39773]
[1778624551404,35.89,80687.35,0.0,-0.83442,9e-05,19.37721]
[1778624556442,35.89,80687.75,0.0,-0.83439,9e-05,19.37926]
[1778624563496,35.89,80687.62,0.0,-0.83442,9e-05,19.37732]
[1778624568531,35.89,80686.43,0.0,-0.83453,9e-05,19.36825]
[1778624571552,35.88,80680.42,0.0,-0.83507,9e-05,19.32596]
[1778624577072,35.88,80677.43,0.0,-0.83534,9e-05,19.30462]
[1778624585649,35.88,80677.95,0.0,-0.8353,9e-05,19.30784]
[1778624592698,35.88,80678.92,0.0,-0.83522,9e-05,19.31422]
[1778624597734,35.88,80678.52,0.0,-0.83526,9e-05,19.31112]
[1778624602769,35.88,80678.31,0.0,-0.83528,9e-05,19.3094]
[1778624607805,35.88,80677.77,0.0,-0.83534,9e-05,19.30537]
[1778624612840,35.88,80676.63,0.0,-0.83546,9e-05,19.2933]
[1778624617875,35.88,80677.83,0.0,-0.83536,9e-05,19.30151]
[1778624623917,35.88,80678.06,0.0,-0.83534,9e-05,19.30279]
[1778624628952,35.88,80677.81,0.0,-0.83537,9e-05,19.30074]
[1778624634994,35.88,80683.37,0.0,-0.83489,9e-05,19.33892]
[1778624640034,35.88,80686.68,0.0,-0.83459,9e-05,19.36172]
[1778624645069,35.88,80689.19,0.0,-0.83437,9e-05,19.37939]
[1778624650104,35.88,80688.18,0.0,-0.83446,9e-05,19.3725]
[1778624655141,35.88,80690.33,0.0,-0.83427,9e-05,19.3868]
[1778624657633,35.88,80680.57,0.0,-0.83515,9e-05,19.31853]
[1778624663198,35.88,80678.49,0.0,-0.83533,9e-05,19.30365]
[1778624668231,35.87,80676.85,0.0,-0.83548,9e-05,19.29195]
[1778624673268,35.87,80676.59,0.0,-0.83553,9e-05,19.28599]
[1778624678304,35.87,80676.09,0.0,-0.83558,9e-05,19.28231]
[1778624683339,35.87,80675.49,0.0,-0.83564,9e-05,19.2779]
[1778624689381,35.87,80674.48,0.0,-0.83573,9e-05,19.27058]
[1778624695423,35.87,80672.58,0.0,-0.8359,9e-05,19.25707]
[1778624700459,35.87,80671.85,0.0,-0.83597,9e-05,19.25179]
[1778624705494,35.87,80661.81,0.0,-0.83686,9e-05,19.18152]
[1778624706500,35.87,80650.3,0.0,-0.83787,9e-05,19.10121]
[1778624707508,35.87,80648.99,0.0,-0.83799,9e-05,19.09222]
[1778624712543,35.87,80646.59,0.0,-0.83819,9e-05,19.07626]
[1778624718584,35.88,80646.64,0.0,-0.83817,9e-05,19.07764]
[1778624723620,35.88,80642.1,0.0,-0.83856,9e-05,19.04654]
[1778624724631,35.88,80637.84,0.0,-0.83893,9e-05,19.017]
[1778624729665,35.88,80637.84,0.0,-0.83892,9e-05,19.01804]
[1778624734699,35.88,80637.85,0.0,-0.83893,9e-05,19.01516]
[1778624741746,35.88,80637.33,0.0,-0.83895,9e-05,19.01321]
[1778624743761,35.88,80643.11,0.0,-0.83844,9e-05,19.05399]
[1778624750809,35.89,80646.0,0.0,-0.83817,9e-05,19.07529]
[1778624754837,35.89,80646.24,0.0,-0.83814,9e-05,19.07754]
[1778624758354,35.89,80640.8,0.0,-0.83861,9e-05,19.04029]
[1778624763901,35.89,80640.36,0.0,-0.83864,9e-05,19.0382]
[1778624768940,35.89,80640.43,0.0,-0.83862,9e-05,19.03965]
[1778624773971,35.89,80640.5,0.0,-0.8386,9e-05,19.04115]
[1778624778496,35.9,80646.08,0.0,-0.8381,9e-05,19.08112]
[1778624780023,35.9,80654.64,0.0,-0.83734,9e-05,19.14099]
[1778624782030,35.9,80655.99,0.0,-0.83722,9e-05,19.15053]
[1778624787065,35.9,80656.07,0.0,-0.83721,9e-05,19.15134]
[1778624792100,35.9,80656.25,0.0,-0.83722,9e-05,19.14887]
[1778624797139,35.9,80655.53,0.0,-0.83728,9e-05,19.14409]
[1778624805195,35.9,80654.93,0.0,-0.83733,9e-05,19.14032]
[1778624810231,35.9,80653.88,0.0,-0.83742,9e-05,19.13321]
[1778624814263,35.9,80661.34,0.0,-0.83676,9e-05,19.18532]
[1778624822320,35.9,80664.36,0.0,-0.83649,9e-05,19.20618]
[1778624827355,35.9,80668.29,0.0,-0.83615,9e-05,19.2334]
[1778624832390,35.9,80670.5,0.0,-0.83596,9e-05,19.24855]
[1778624837426,35.9,80670.71,0.0,-0.83594,9e-05,19.24975]
[1778624843467,35.9,80671.63,0.0,-0.83586,9e-05,19.25584]
[1778624848502,35.9,80672.22,0.0,-0.83582,9e-05,19.25965]
[1778624853537,35.9,80672.06,0.0,-0.83586,9e-05,19.25434]
[1778624858572,35.9,80672.37,0.0,-0.83583,9e-05,19.25633]
[1778624863607,35.9,80675.58,0.0,-0.83555,9e-05,19.27857]
[1778624868642,35.9,80676.19,0.0,-0.8355,9e-05,19.28253]
[1778624873678,35.89,80677.6,0.0,-0.83538,9e-05,19.29203]
[1778624878714,35.89,80678.03,0.0,-0.83535,9e-05,19.29466]
[1778624883748,35.89,80677.88,0.0,-0.83537,9e-05,19.29325]
[1778624888784,35.89,80677.33,0.0,-0.83542,9e-05,19.28906]
[1778624893818,35.89,80676.18,0.0,-0.83552,9e-05,19.28079]
[1778624898854,35.89,80675.9,0.0,-0.83555,9e-05,19.2786]
[1778624903888,35.89,80672.95,0.0,-0.83581,9e-05,19.25793]
[1778624908924,35.89,80672.56,0.0,-0.83585,9e-05,19.25518]
[1778624913959,35.89,80671.45,0.0,-0.83597,9e-05,19.24356]
[1778624919480,35.89,80670.5,0.0,-0.83605,9e-05,19.23712]
[1778624927050,35.89,80670.89,0.0,-0.83602,9e-05,19.24013]
[1778624935106,35.89,80670.97,0.0,-0.83601,9e-05,19.24102]
[1778624941148,35.89,80674.02,0.0,-0.83573,9e-05,19.26246]
[1778624946183,35.89,80673.21,0.0,-0.8358,9e-05,19.2569]
[1778624953231,35.89,80673.84,0.0,-0.83575,9e-05,19.26142]
[1778624958267,35.89,80675.37,0.0,-0.83561,9e-05,19.27218]
[1778624967336,35.89,80675.84,0.0,-0.83557,9e-05,19.27541]
[1778624972370,35.89,80676.23,0.0,-0.83556,9e-05,19.27417]
[1778624978409,35.89,80676.57,0.0,-0.83553,9e-05,19.27649]
[1778624986465,35.89,80676.45,0.0,-0.83554,9e-05,19.27558]
[1778624996535,35.89,80677.28,0.0,-0.83547,9e-05,19.28123]
[1778625002577,35.89,80677.44,0.0,-0.83546,9e-05,19.28224]
[1778625007612,35.89,80675.0,0.0,-0.83567,9e-05,19.26519]
[1778625012647,35.89,80674.67,0.0,-0.8357,9e-05,19.26295]
[1778625017682,35.89,80674.49,0.0,-0.83572,9e-05,19.26179]
[1778625022719,35.89,80672.29,0.0,-0.83591,9e-05,19.24663]
[1778625027752,35.89,80672.71,0.0,-0.83587,9e-05,19.24981]
[1778625037822,35.9,80672.47,0.0,-0.83591,9e-05,19.24478]
[1778625042857,35.9,80672.65,0.0,-0.83589,9e-05,19.24633]
[1778625048899,35.9,80673.44,0.0,-0.83581,9e-05,19.2522]
[1778625053934,35.9,80673.66,0.0,-0.83579,9e-05,19.254]
[1778625059976,35.9,80673.86,0.0,-0.83577,9e-05,19.25573]
[1778625065011,35.9,80673.07,0.0,-0.83583,9e-05,19.25056]
[1778625070046,35.9,80674.79,0.0,-0.83568,9e-05,19.2628]
[1778625076090,35.9,80675.13,0.0,-0.83565,9e-05,19.26544]
[1778625081125,35.9,80675.22,0.0,-0.83563,9e-05,19.26625]
[1778625087167,35.9,80674.92,0.0,-0.83566,9e-05,19.26439]
[1778625092202,35.9,80675.05,0.0,-0.83567,9e-05,19.26157]
[1778625097237,35.9,80675.43,0.0,-0.83563,9e-05,19.2644]
[1778625103279,35.9,80675.04,0.0,-0.83567,9e-05,19.26188]
[1778625108314,35.9,80675.38,0.0,-0.83563,9e-05,19.2644]
[1778625109321,35.9,80680.91,0.0,-0.83514,9e-05,19.303]
[1778625110819,35.9,80685.55,0.0,-0.83473,9e-05,19.33529]
[1778625118384,35.9,80687.28,0.0,-0.83458,9e-05,19.3469]
[1778625124426,35.9,80687.74,0.0,-0.83455,9e-05,19.34969]
[1778625129461,35.9,80684.83,0.0,-0.83481,9e-05,19.32901]
[1778625135504,35.9,80685.3,0.0,-0.83478,9e-05,19.33165]
[1778625141045,35.9,80684.74,0.0,-0.83484,9e-05,19.32702]
[1778625146581,35.89,80683.72,0.0,-0.83494,9e-05,19.31914]
[1778625158665,35.89,80684.78,0.0,-0.83489,9e-05,19.32104]
[1778625163700,35.89,80684.53,0.0,-0.83492,9e-05,19.31863]
[1778625167729,35.89,80699.9,0.0,-0.83356,9e-05,19.42528]
[1778625168735,35.89,80704.11,0.0,-0.83319,9e-05,19.45438]
[1778625179811,35.88,80704.06,0.0,-0.83324,9e-05,19.45059]
[1778625184847,35.88,80707.13,0.0,-0.83298,9e-05,19.47041]
[1778625189882,35.88,80707.58,0.0,-0.83296,9e-05,19.47186]
[1778625194918,35.87,80708.28,0.0,-0.83292,9e-05,19.47521]
[1778625196931,35.87,80717.63,0.0,-0.83209,9e-05,19.54018]
[1778625197938,35.87,80718.36,0.0,-0.83202,9e-05,19.54506]
[1778625202973,35.87,80718.98,0.0,-0.83198,9e-05,19.54886]
[1778625208009,35.87,80727.81,0.0,-0.83119,9e-05,19.60986]
[1778625210031,35.87,80729.62,0.0,-0.83103,9e-05,19.62209]
[1778625215058,35.87,80731.54,0.0,-0.8309,9e-05,19.63057]
[1778625220092,35.87,80730.0,0.0,-0.83105,9e-05,19.61885]
[1778625227142,35.86,80730.51,0.0,-0.83102,9e-05,19.62104]
[1778625233183,35.86,80729.46,0.0,-0.83113,9e-05,19.61258]
[1778625238219,35.86,80729.2,0.0,-0.83117,9e-05,19.60983]
[1778625242247,35.86,80719.1,0.0,-0.83209,9e-05,19.53861]
[1778625243253,35.86,80709.11,0.0,-0.83299,9e-05,19.46857]
[1778625244260,35.86,80706.11,0.0,-0.83326,9e-05,19.4474]
[1778625249297,35.85,80707.81,0.0,-0.83312,9e-05,19.45824]
[1778625254331,35.85,80710.1,0.0,-0.83293,9e-05,19.47276]
[1778625259366,35.85,80709.31,0.0,-0.83302,9e-05,19.46582]
[1778625260373,35.85,80703.32,0.0,-0.83356,9e-05,19.42373]
[1778625261892,35.85,80702.53,0.0,-0.83364,9e-05,19.41782]
[1778625267422,35.85,80698.78,0.0,-0.83399,9e-05,19.39074]
[1778625271962,35.84,80689.97,0.0,-0.83481,9e-05,19.32453]
[1778625273465,35.84,80686.98,0.0,-0.83508,9e-05,19.30358]
[1778625279506,35.84,80687.38,0.0,-0.83504,9e-05,19.3062]
[1778625284543,35.84,80687.56,0.0,-0.83503,9e-05,19.30734]
[1778625292104,35.84,80688.7,0.0,-0.83493,9e-05,19.31513]
[1778625297634,35.84,80691.05,0.0,-0.83472,9e-05,19.33142]
[1778625299647,35.84,80683.84,0.0,-0.83536,9e-05,19.281]
[1778625303682,35.84,80678.64,0.0,-0.83582,9e-05,19.24478]
[1778625308713,35.84,80673.68,0.0,-0.83626,9e-05,19.21043]
[1778625313748,35.84,80667.16,0.0,-0.83683,9e-05,19.16529]
[1778625319791,35.85,80664.99,0.0,-0.83701,9e-05,19.15101]
[1778625324825,35.85,80662.71,0.0,-0.8372,9e-05,19.13591]
[1778625330867,35.85,80660.26,0.0,-0.83741,9e-05,19.11984]
[1778625335905,35.85,80657.07,0.0,-0.8377,9e-05,19.09452]
[1778625340939,35.85,80653.65,0.0,-0.83799,9e-05,19.07154]
[1778625345974,35.85,80653.09,0.0,-0.83803,9e-05,19.06855]
[1778625351010,35.86,80649.97,0.0,-0.83829,9e-05,19.04762]
[1778625355041,35.86,80644.35,0.0,-0.83877,9e-05,19.00908]
[1778625356044,35.86,80637.44,0.0,-0.83938,9e-05,18.96105]
[1778625357051,35.86,80638.88,0.0,-0.83925,9e-05,18.97138]
[1778625363096,35.86,80638.27,0.0,-0.83928,9e-05,18.96871]
[1778625368129,35.86,80637.72,0.0,-0.83931,9e-05,18.96622]
[1778625378200,35.87,80636.39,0.0,-0.83939,9e-05,18.95982]
[1778625383235,35.87,80634.37,0.0,-0.83955,9e-05,18.94701]
[1778625385248,35.87,80631.22,0.0,-0.83982,9e-05,18.92546]
[1778625390283,35.88,80630.69,0.0,-0.83985,9e-05,18.92296]
[1778625394310,35.88,80635.77,0.0,-0.83942,9e-05,18.95562]
[1778625399347,35.88,80633.64,0.0,-0.83958,9e-05,18.94255]
[1778625404380,35.88,80634.29,0.0,-0.8395,9e-05,18.94895]
[1778625409416,35.89,80634.4,0.0,-0.83947,9e-05,18.95157]
[1778625414450,35.89,80636.14,0.0,-0.83929,9e-05,18.96558]
[1778625419486,35.89,80639.29,0.0,-0.83899,9e-05,18.98944]
[1778625423031,35.9,80647.19,0.0,-0.83828,9e-05,19.04604]
[1778625424523,35.9,80649.81,0.0,-0.83804,9e-05,19.06462]
[1778625429556,35.9,80651.22,0.0,-0.8379,9e-05,19.07575]
[1778625434591,35.9,80650.23,0.0,-0.83797,9e-05,19.07008]
[1778625441640,35.91,80649.78,0.0,-0.83799,9e-05,19.06854]
[1778625446674,35.91,80648.92,0.0,-0.83805,9e-05,19.06367]
[1778625451710,35.91,80650.85,0.0,-0.8379,9e-05,19.07423]
[1778625456745,35.91,80648.71,0.0,-0.83807,9e-05,19.06024]
[1778625461781,35.91,80647.17,0.0,-0.83819,9e-05,19.05048]
[1778625467822,35.92,80645.97,0.0,-0.83828,9e-05,19.04321]
[1778625473382,35.92,80644.43,0.0,-0.83841,9e-05,19.03357]
[1778625478899,35.92,80644.58,0.0,-0.83838,9e-05,19.03569]
[1778625484459,35.92,80644.43,0.0,-0.83838,9e-05,19.0355]
[1778625486955,35.92,80650.81,0.0,-0.83782,9e-05,19.08036]
[1778625491997,35.92,80651.59,0.0,-0.83774,9e-05,19.08625]
[1778625499039,35.92,80653.68,0.0,-0.83755,9e-05,19.10145]
[1778625504076,35.92,80658.82,0.0,-0.83709,9e-05,19.13769]
[1778625512132,35.93,80657.3,0.0,-0.83724,9e-05,19.1236]
[1778625517167,35.93,80660.52,0.0,-0.83696,9e-05,19.14628]
[1778625524746,35.93,80661.74,0.0,-0.83685,9e-05,19.1551]
[1778625531264,35.93,80666.73,0.0,-0.8364,9e-05,19.19018]
[1778625538313,35.93,80667.65,0.0,-0.83632,9e-05,19.19688]
[1778625543348,35.93,80669.94,0.0,-0.83611,9e-05,19.21304]
[1778625549390,35.93,80671.2,0.0,-0.836,9e-05,19.22205]
[1778625555432,35.93,80672.57,0.0,-0.83587,9e-05,19.2318]
[1778625560468,35.93,80672.19,0.0,-0.8359,9e-05,19.22933]
[1778625565505,35.93,80663.03,0.0,-0.83671,9e-05,19.16568]
[1778625570540,35.93,80660.12,0.0,-0.83696,9e-05,19.1459]
[1778625575575,35.93,80657.91,0.0,-0.83717,9e-05,19.12711]
[1778625580612,35.93,80655.96,0.0,-0.83734,9e-05,19.11408]
[1778625581619,35.93,80666.5,0.0,-0.83641,9e-05,19.18763]
[1778625582626,35.93,80673.15,0.0,-0.83582,9e-05,19.23399]
[1778625583634,35.93,80673.03,0.0,-0.83583,9e-05,19.2331]
[1778625588669,35.93,80675.79,0.0,-0.83559,9e-05,19.25203]
[1778625595238,35.93,80678.07,0.0,-0.83539,9e-05,19.26746]
[1778625600753,35.93,80678.28,0.0,-0.83538,9e-05,19.26859]
[1778625606797,35.93,80678.38,0.0,-0.83538,9e-05,19.26889]
[1778625612841,35.93,80679.24,0.0,-0.83531,9e-05,19.27447]
[1778625618881,35.93,80679.25,0.0,-0.83531,9e-05,19.2741]
[1778625625448,35.93,80679.43,0.0,-0.8353,9e-05,19.27483]
[1778625631972,35.93,80679.43,0.0,-0.83533,9e-05,19.27046]
[1778625637011,35.93,80678.42,0.0,-0.83543,9e-05,19.26303]
[1778625645588,35.92,80678.42,0.0,-0.83543,9e-05,19.26253]
[1778625652112,35.92,80678.19,0.0,-0.83546,9e-05,19.26054]
[1778625655658,35.92,80670.27,0.0,-0.83616,9e-05,19.20522]
[1778625658156,35.92,80667.67,0.0,-0.83639,9e-05,19.18719]
[1778625660171,35.92,80667.16,0.0,-0.83644,9e-05,19.18375]
[1778625663192,35.92,80676.58,0.0,-0.8356,9e-05,19.24949]
[1778625668227,35.92,80680.08,0.0,-0.83529,9e-05,19.27368]
[1778625673264,35.92,80678.73,0.0,-0.83541,9e-05,19.26406]
[1778625678297,35.92,80675.75,0.0,-0.83568,9e-05,19.2431]
[1778625683332,35.92,80673.8,0.0,-0.83586,9e-05,19.22945]
[1778625688367,35.92,80672.74,0.0,-0.83595,9e-05,19.22209]
[1778625693402,35.92,80672.65,0.0,-0.83598,9e-05,19.21761]
[1778625698437,35.92,80673.78,0.0,-0.83588,9e-05,19.22554]
[1778625703472,35.92,80673.34,0.0,-0.83592,9e-05,19.22247]
[1778625708507,35.92,80673.87,0.0,-0.83587,9e-05,19.22618]
[1778625714549,35.92,80674.83,0.0,-0.83579,9e-05,19.23288]
[1778625719586,35.92,80675.71,0.0,-0.83571,9e-05,19.239]
[1778625724619,35.92,80666.99,0.0,-0.83648,9e-05,19.17818]
[1778625725626,35.92,80659.27,0.0,-0.83716,9e-05,19.12443]
[1778625726633,35.92,80657.98,0.0,-0.83728,9e-05,19.11555]
[1778625731669,35.92,80655.46,0.0,-0.83749,9e-05,19.09864]
[1778625736704,35.93,80656.07,0.0,-0.83743,9e-05,19.10353]
[1778625741740,35.93,80654.11,0.0,-0.83759,9e-05,19.09051]
[1778625748787,35.93,80655.09,0.0,-0.83749,9e-05,19.09822]
[1778625753823,35.93,80654.91,0.0,-0.83753,9e-05,19.09365]
[1778625759865,35.93,80654.55,0.0,-0.83755,9e-05,19.09189]
[1778625764900,35.93,80652.84,0.0,-0.83769,9e-05,19.08058]
[1778625769935,35.93,80652.91,0.0,-0.83768,9e-05,19.08166]
[1778625776522,35.93,80652.26,0.0,-0.83772,9e-05,19.07795]
[1778625784030,35.94,80652.26,0.0,-0.83771,9e-05,19.07875]
[1778625790076,35.94,80649.11,0.0,-0.83798,9e-05,19.05748]
[1778625796663,35.94,80649.88,0.0,-0.8379,9e-05,19.06361]
[1778625802160,35.94,80648.47,0.0,-0.83802,9e-05,19.05446]
[1778625807195,35.94,80647.92,0.0,-0.83806,9e-05,19.0512]
[1778625815252,35.94,80647.33,0.0,-0.83813,9e-05,19.04406]
[1778625821293,35.94,80646.13,0.0,-0.83822,9e-05,19.03639]
[1778625826875,35.95,80644.67,0.0,-0.83834,9e-05,19.02679]
[1778625832373,35.95,80643.69,0.0,-0.83842,9e-05,19.02064]
[1778625837408,35.95,80642.72,0.0,-0.8385,9e-05,19.01444]
[1778625842443,35.95,80642.81,0.0,-0.83848,9e-05,19.01565]
[1778625847480,35.95,80644.36,0.0,-0.83834,9e-05,19.02706]
[1778625853520,35.95,80645.45,0.0,-0.83823,9e-05,19.0354]
[1778625864600,35.95,80646.7,0.0,-0.8381,9e-05,19.04554]
[1778625869633,35.96,80650.91,0.0,-0.83773,9e-05,19.07544]
[1778625876680,35.96,80649.22,0.0,-0.83789,9e-05,19.06049]
[1778625883730,35.96,80649.27,0.0,-0.83788,9e-05,19.06157]
[1778625893801,35.96,80649.58,0.0,-0.83784,9e-05,19.06472]
[1778625897835,35.96,80661.02,0.0,-0.83683,9e-05,19.14474]
[1778625898841,35.96,80662.41,0.0,-0.8367,9e-05,19.15443]
[1778625903876,35.96,80665.37,0.0,-0.83644,9e-05,19.17518]
[1778625910925,35.96,80667.62,0.0,-0.83624,9e-05,19.19093]
[1778625917516,35.96,80669.74,0.0,-0.83605,9e-05,19.20559]
[1778625923009,35.96,80672.61,0.0,-0.8358,9e-05,19.2255]
[1778625929054,35.96,80677.27,0.0,-0.83538,9e-05,19.2585]
[1778625934090,35.96,80676.7,0.0,-0.83546,9e-05,19.25028]
[1778625939124,35.96,80673.66,0.0,-0.83573,9e-05,19.22891]
[1778625945166,35.96,80673.43,0.0,-0.83575,9e-05,19.22714]
[1778625951209,35.96,80673.36,0.0,-0.83576,9e-05,19.22652]
[1778625956243,35.96,80673.8,0.0,-0.83572,9e-05,19.2295]
[1778625961280,35.96,80673.52,0.0,-0.83575,9e-05,19.22746]
[1778625966314,35.96,80673.68,0.0,-0.83574,9e-05,19.22849]
[1778625971358,35.96,80674.2,0.0,-0.83569,9e-05,19.232]
[1778625976384,35.96,80674.9,0.0,-0.83563,9e-05,19.23679]
[1778625988013,35.96,80675.57,0.0,-0.83558,9e-05,19.24127]
[1778625995518,35.96,80675.67,0.0,-0.83559,9e-05,19.23795]
[1778626000554,35.96,80675.66,0.0,-0.83559,9e-05,19.23783]
[1778626003574,35.96,80668.62,0.0,-0.83622,9e-05,19.18885]
[1778626007602,35.96,80664.57,0.0,-0.83657,9e-05,19.16093]
[1778626012639,35.96,80667.86,0.0,-0.83627,9e-05,19.18438]
[1778626017674,35.96,80668.07,0.0,-0.83625,9e-05,19.18636]
[1778626022710,35.96,80666.15,0.0,-0.83641,9e-05,19.17355]
[1778626026737,35.96,80660.71,0.0,-0.83688,9e-05,19.13624]
[1778626031772,35.96,80662.36,0.0,-0.83673,9e-05,19.1486]
[1778626036809,35.97,80665.99,0.0,-0.8364,9e-05,19.17454]
[1778626041842,35.97,80665.92,0.0,-0.8364,9e-05,19.17472]
[1778626046876,35.97,80662.13,0.0,-0.83672,9e-05,19.1491]
[1778626050937,35.97,80671.93,0.0,-0.83585,9e-05,19.21795]
[1778626051938,35.97,80674.31,0.0,-0.83566,9e-05,19.23067]
[1778626058505,35.97,80674.64,0.0,-0.83563,9e-05,19.23332]
[1778626063015,35.97,80679.8,0.0,-0.83517,9e-05,19.26937]
[1778626068049,35.97,80680.55,0.0,-0.8351,9e-05,19.27459]
[1778626073084,35.97,80677.14,0.0,-0.8354,9e-05,19.25086]
[1778626078119,35.97,80677.59,0.0,-0.83536,9e-05,19.25409]
[1778626083154,35.97,80675.84,0.0,-0.83551,9e-05,19.24204]
[1778626088715,35.97,80675.7,0.0,-0.83552,9e-05,19.24131]
[1778626094232,35.97,80675.2,0.0,-0.83556,9e-05,19.23806]
[1778626099266,35.97,80670.82,0.0,-0.83595,9e-05,19.20793]
[1778626104301,35.97,80669.42,0.0,-0.83607,9e-05,19.19858]
[1778626110345,35.97,80668.48,0.0,-0.83614,9e-05,19.19254]
[1778626115380,35.98,80665.13,0.0,-0.83646,9e-05,19.16583]
[1778626120415,35.98,80663.31,0.0,-0.83661,9e-05,19.15382]
[1778626125450,35.98,80659.97,0.0,-0.8369,9e-05,19.13127]
[1778626130485,35.98,80659.04,0.0,-0.83697,9e-05,19.12558]
[1778626136530,35.98,80658.61,0.0,-0.83699,9e-05,19.12372]
[1778626142570,35.98,80656.66,0.0,-0.83715,9e-05,19.11125]
[1778626147606,35.99,80659.69,0.0,-0.83687,9e-05,19.13317]
[1778626152640,35.99,80659.62,0.0,-0.83687,9e-05,19.13342]
[1778626157675,35.99,80665.37,0.0,-0.83635,9e-05,19.17395]
[1778626162710,35.99,80664.6,0.0,-0.83641,9e-05,19.16902]
[1778626167745,35.99,80667.8,0.0,-0.83613,9e-05,19.19167]
[1778626172780,35.99,80667.83,0.0,-0.83614,9e-05,19.18831]
[1778626178821,35.99,80665.74,0.0,-0.83632,9e-05,19.17424]
[1778626188892,35.99,80664.54,0.0,-0.83642,9e-05,19.16667]
[1778626193927,35.99,80660.68,0.0,-0.83675,9e-05,19.1402]
[1778626199489,35.99,80659.39,0.0,-0.83686,9e-05,19.13162]
[1778626206011,35.99,80658.58,0.0,-0.83693,9e-05,19.12652]
[1778626210041,36.0,80664.24,0.0,-0.83642,9e-05,19.16619]
[1778626211046,36.0,80670.62,0.0,-0.83586,9e-05,19.21059]
[1778626212054,36.0,80671.32,0.0,-0.8358,9e-05,19.2154]
[1778626217090,35.99,80672.5,0.0,-0.8357,9e-05,19.22332]
[1778626222124,35.99,80675.75,0.0,-0.83541,9e-05,19.24562]
[1778626229707,35.99,80676.47,0.0,-0.83536,9e-05,19.25005]
[1778626235231,35.99,80678.13,0.0,-0.83524,9e-05,19.25733]
[1778626240269,35.99,80683.31,0.0,-0.83479,9e-05,19.29293]
[1778626246308,35.99,80685.55,0.0,-0.8346,9e-05,19.30789]
[1778626251343,35.99,80685.36,0.0,-0.83462,9e-05,19.30602]
[1778626260406,35.99,80686.39,0.0,-0.83454,9e-05,19.3121]
[1778626264431,35.99,80679.46,0.0,-0.83517,9e-05,19.2634]
[1778626266449,35.99,80676.17,0.0,-0.83546,9e-05,19.2404]
[1778626271483,35.99,80672.53,0.0,-0.83578,9e-05,19.21503]
[1778626278533,35.99,80673.71,0.0,-0.83568,9e-05,19.22325]
[1778626283567,35.99,80671.43,0.0,-0.83588,9e-05,19.20746]
[1778626288602,35.99,80670.6,0.0,-0.83595,9e-05,19.20189]
[1778626293637,35.99,80671.0,0.0,-0.83594,9e-05,19.201]
[1778626298672,35.99,80670.47,0.0,-0.83598,9e-05,19.19755]
[1778626302703,35.99,80676.97,0.0,-0.8354,9e-05,19.24278]
[1778626307737,35.99,80675.63,0.0,-0.83552,9e-05,19.23329]
[1778626312772,35.99,80679.97,0.0,-0.83514,9e-05,19.26312]
[1778626320362,35.99,80683.45,0.0,-0.83484,9e-05,19.28669]
[1778626323849,35.98,80691.9,0.0,-0.8341,9e-05,19.34501]
[1778626330433,35.98,80693.81,0.0,-0.83394,9e-05,19.35727]
[1778626338958,35.98,80694.53,0.0,-0.8339,9e-05,19.36068]
[1778626343991,35.98,80695.39,0.0,-0.83383,9e-05,19.36576]
[1778626349027,35.98,80693.42,0.0,-0.83402,9e-05,19.35114]
[1778626354062,35.97,80693.87,0.0,-0.83402,9e-05,19.34946]
[1778626359097,35.97,80694.13,0.0,-0.83401,9e-05,19.3504]
[1778626362118,35.97,80700.07,0.0,-0.83348,9e-05,19.39122]
[1778626363125,35.97,80703.53,0.0,-0.83318,9e-05,19.41507]
[1778626368160,35.97,80705.23,0.0,-0.83304,9e-05,19.42557]
[1778626374202,35.97,80704.81,0.0,-0.8331,9e-05,19.42098]
[1778626379244,35.96,80707.95,0.0,-0.83284,9e-05,19.44141]
[1778626384279,35.96,80705.08,0.0,-0.83312,9e-05,19.41996]
[1778626389314,35.96,80701.54,0.0,-0.83345,9e-05,19.39394]
[1778626396366,35.95,80702.61,0.0,-0.83338,9e-05,19.39959]
[1778626401398,35.95,80702.66,0.0,-0.83339,9e-05,19.39865]
[1778626406433,35.95,80703.6,0.0,-0.83333,9e-05,19.40391]
[1778626411470,35.95,80703.28,0.0,-0.8334,9e-05,19.39647]
[1778626416503,35.94,80704.55,0.0,-0.8333,9e-05,19.40405]
[1778626421538,35.94,80704.28,0.0,-0.83334,9e-05,19.40089]
[1778626426573,35.94,80701.38,0.0,-0.83362,9e-05,19.37938]
[1778626428587,35.94,80708.31,0.0,-0.83301,9e-05,19.42713]
[1778626429594,35.94,80711.84,0.0,-0.83269,9e-05,19.45139]
[1778626434629,35.93,80709.51,0.0,-0.83293,9e-05,19.43338]
[1778626439665,35.93,80708.4,0.0,-0.83305,9e-05,19.42389]
[1778626444700,35.93,80706.33,0.0,-0.83326,9e-05,19.40773]
[1778626451277,35.92,80703.11,0.0,-0.83357,9e-05,19.38321]
[1778626456783,35.92,80705.24,0.0,-0.8334,9e-05,19.39675]
[1778626462826,35.92,80706.14,0.0,-0.83334,9e-05,19.40146]
[1778626467860,35.92,80707.31,0.0,-0.83325,9e-05,19.40832]
[1778626472895,35.91,80704.8,0.0,-0.83352,9e-05,19.38544]
[1778626479944,35.91,80703.56,0.0,-0.83365,9e-05,19.37522]
[1778626484979,35.91,80702.2,0.0,-0.83379,9e-05,19.36461]
[1778626490015,35.91,80702.64,0.0,-0.83377,9e-05,19.3665]
[1778626495049,35.9,80701.13,0.0,-0.83392,9e-05,19.35483]
[1778626500084,35.9,80699.71,0.0,-0.83406,9e-05,19.34382]
[1778626505119,35.9,80698.27,0.0,-0.8342,9e-05,19.33274]
[1778626510154,35.9,80696.76,0.0,-0.83435,9e-05,19.32126]
[1778626515189,35.9,80697.04,0.0,-0.83433,9e-05,19.32242]
[1778626518209,35.89,80702.9,0.0,-0.83382,9e-05,19.36276]
[1778626523245,35.89,80706.87,0.0,-0.83348,9e-05,19.38939]
[1778626526266,35.89,80709.88,0.0,-0.83322,9e-05,19.40963]
[1778626531840,35.89,80711.48,0.0,-0.83312,9e-05,19.41555]
[1778626538350,35.89,80710.46,0.0,-0.83323,9e-05,19.40656]
[1778626543390,35.88,80712.63,0.0,-0.83306,9e-05,19.42036]
[1778626548425,35.88,80716.37,0.0,-0.83274,9e-05,19.44508]
[1778626553460,35.88,80718.14,0.0,-0.8326,9e-05,19.45588]
[1778626559502,35.87,80716.48,0.0,-0.83277,9e-05,19.44251]
[1778626564537,35.87,80721.4,0.0,-0.83235,9e-05,19.47533]
[1778626569572,35.87,80727.0,0.0,-0.83186,9e-05,19.51302]
[1778626571585,35.87,80734.33,0.0,-0.83121,9e-05,19.56376]
[1778626576621,35.86,80735.58,0.0,-0.83111,9e-05,19.57123]
[1778626582199,35.86,80739.39,0.0,-0.83079,9e-05,19.59635]
[1778626589713,35.86,80741.72,0.0,-0.8306,9e-05,19.61093]
[1778626594751,35.86,80746.68,0.0,-0.83019,9e-05,19.64045]
[1778626599789,35.85,80747.57,0.0,-0.83012,9e-05,19.64547]
[1778626604826,35.85,80747.55,0.0,-0.83014,9e-05,19.64424]
[1778626609861,35.85,80749.84,0.0,-0.82995,9e-05,19.65914]
[1778626614895,35.85,80749.22,0.0,-0.83002,9e-05,19.65377]
[1778626617916,35.85,80741.33,0.0,-0.83074,9e-05,19.59792]
[1778626622486,35.84,80733.1,0.0,-0.83151,9e-05,19.53878]
[1778626627986,35.84,80727.44,0.0,-0.83204,9e-05,19.49784]
[1778626633030,35.84,80725.62,0.0,-0.83222,9e-05,19.4839]
[1778626638060,35.84,80725.7,0.0,-0.83222,9e-05,19.48406]
[1778626643095,35.84,80724.85,0.0,-0.8323,9e-05,19.47776]
[1778626651151,35.84,80724.12,0.0,-0.8324,9e-05,19.46817]
[1778626655179,35.84,80716.48,0.0,-0.83309,9e-05,19.4146]
[1778626658200,35.83,80711.04,0.0,-0.83358,9e-05,19.37634]
[1778626663235,35.83,80707.27,0.0,-0.83393,9e-05,19.34938]
[1778626668270,35.83,80705.05,0.0,-0.83413,9e-05,19.33364]
[1778626675320,35.83,80700.9,0.0,-0.8345,9e-05,19.30513]
[1778626682368,35.83,80700.93,0.0,-0.83449,9e-05,19.30546]
[1778626687403,35.83,80701.11,0.0,-0.83448,9e-05,19.30617]
[1778626692982,35.83,80701.66,0.0,-0.83444,9e-05,19.30946]
[1778626698479,35.83,80702.17,0.0,-0.83441,9e-05,19.31235]
[1778626706537,35.83,80702.99,0.0,-0.83434,9e-05,19.31716]
[1778626711571,35.83,80700.05,0.0,-0.83464,9e-05,19.29211]
[1778626712578,35.83,80692.9,0.0,-0.83528,9e-05,19.24207]
[1778626713588,35.83,80689.06,0.0,-0.83562,9e-05,19.21523]
[1778626716606,35.83,80685.17,0.0,-0.83597,9e-05,19.18817]
[1778626721642,35.83,80682.94,0.0,-0.83616,9e-05,19.1729]
[1778626725669,35.83,80677.58,0.0,-0.83663,9e-05,19.13574]
[1778626730703,35.83,80673.75,0.0,-0.83697,9e-05,19.1095]
[1778626742788,35.83,80669.05,0.0,-0.83736,9e-05,19.078]
[1778626748830,35.83,80668.74,0.0,-0.83738,9e-05,19.07654]
[1778626753865,35.84,80667.84,0.0,-0.83745,9e-05,19.07084]
[1778626757893,35.84,80660.89,0.0,-0.83806,9e-05,19.0228]
[1778626762929,35.84,80659.96,0.0,-0.83813,9e-05,19.01721]
[1778626767963,35.84,80657.97,0.0,-0.8383,9e-05,19.00426]
[1778626773544,35.84,80659.18,0.0,-0.8382,9e-05,19.01008]
[1778626779042,35.84,80662.09,0.0,-0.83793,9e-05,19.03153]
[1778626784079,35.85,80663.52,0.0,-0.83778,9e-05,19.04269]
[1778626789112,35.85,80664.4,0.0,-0.83769,9e-05,19.05003]
[1778626793685,35.85,80669.44,0.0,-0.83723,9e-05,19.08642]
[1778626800190,35.85,80670.24,0.0,-0.83714,9e-05,19.09325]
[1778626803755,35.85,80651.7,0.0,-0.83877,9e-05,18.9647]
[1778626805225,35.86,80651.99,0.0,-0.83874,9e-05,18.9671]
[1778626808246,35.86,80662.87,0.0,-0.83776,9e-05,19.04417]
[1778626809253,35.86,80667.96,0.0,-0.83731,9e-05,19.07999]
[1778626810260,35.86,80673.7,0.0,-0.8368,9e-05,19.12048]
[1778626815296,35.86,80672.68,0.0,-0.83688,9e-05,19.11422]
[1778626820331,35.86,80670.29,0.0,-0.83708,9e-05,19.09839]
[1778626825367,35.86,80669.98,0.0,-0.83709,9e-05,19.09714]
[1778626830402,35.87,80667.88,0.0,-0.83726,9e-05,19.08339]
[1778626836451,35.87,80667.12,0.0,-0.83734,9e-05,19.07527]
[1778626839467,35.87,80672.18,0.0,-0.83689,9e-05,19.11113]
[1778626844502,35.87,80671.63,0.0,-0.83693,9e-05,19.10794]
[1778626849536,35.87,80668.17,0.0,-0.83723,9e-05,19.08449]
[1778626854574,35.87,80667.69,0.0,-0.83726,9e-05,19.08181]
[1778626859610,35.87,80666.43,0.0,-0.83736,9e-05,19.07368]
[1778626864643,35.88,80673.96,0.0,-0.83669,9e-05,19.12686]
[1778626866659,35.88,80677.66,0.0,-0.83636,9e-05,19.1528]
[1778626871692,35.88,80681.02,0.0,-0.83606,9e-05,19.17645]
[1778626873706,35.88,80689.36,0.0,-0.83531,9e-05,19.23472]
[1778626874714,35.88,80701.64,0.0,-0.83422,9e-05,19.32039]
[1778626875773,35.88,80701.82,0.0,-0.8342,9e-05,19.32151]
[1778626877743,35.87,80694.62,0.0,-0.83485,9e-05,19.27101]
[1778626882778,35.87,80697.79,0.0,-0.83457,9e-05,19.29273]
[1778626887813,35.87,80699.62,0.0,-0.83442,9e-05,19.30504]
[1778626893855,35.87,80700.11,0.0,-0.83441,9e-05,19.30394]
[1778626895869,35.87,80708.26,0.0,-0.83368,9e-05,19.36062]
[1778626896875,35.87,80713.93,0.0,-0.83317,9e-05,19.40003]
[1778626898892,35.87,80715.33,0.0,-0.83305,9e-05,19.40939]
[1778626903925,35.87,80713.93,0.0,-0.83319,9e-05,19.39853]
[1778626908960,35.87,80713.71,0.0,-0.83323,9e-05,19.39594]
[1778626913996,35.86,80721.82,0.0,-0.83251,9e-05,19.45149]
[1778626915002,35.86,80723.45,0.0,-0.83236,9e-05,19.46281]
[1778626920037,35.86,80725.15,0.0,-0.83223,9e-05,19.4735]
[1778626925072,35.86,80722.14,0.0,-0.83251,9e-05,19.45121]
[1778626929101,35.86,80727.28,0.0,-0.83206,9e-05,19.4861]
[1778626934674,35.85,80731.68,0.0,-0.83169,9e-05,19.51493]
[1778626939170,35.85,80720.72,0.0,-0.8327,9e-05,19.43711]
[1778626940178,35.85,80713.75,0.0,-0.83333,9e-05,19.38822]
[1778626941183,35.85,80710.7,0.0,-0.8336,9e-05,19.36675]
[1778626946219,35.85,80711.55,0.0,-0.83354,9e-05,19.37196]
[1778626951256,35.85,80708.25,0.0,-0.83387,9e-05,19.34432]
[1778626956294,35.85,80704.71,0.0,-0.83419,9e-05,19.31923]
[1778626957302,35.85,80698.91,0.0,-0.83471,9e-05,19.27866]
[1778626958308,35.85,80695.88,0.0,-0.83498,9e-05,19.25748]
[1778626963343,35.85,80697.11,0.0,-0.83487,9e-05,19.26614]
[1778626968377,35.85,80695.88,0.0,-0.83498,9e-05,19.25761]
[1778626973413,35.85,80693.94,0.0,-0.83515,9e-05,19.24416]
[1778626981485,35.85,80693.84,0.0,-0.83516,9e-05,19.24364]
[1778626986519,35.85,80698.1,0.0,-0.83478,9e-05,19.2734]
[1778626991553,35.85,80699.65,0.0,-0.83464,9e-05,19.2841]
[1778626996590,35.85,80699.87,0.0,-0.83462,9e-05,19.28549]
[1778627001624,35.85,80703.39,0.0,-0.83431,9e-05,19.30982]
[1778627005167,35.85,80695.62,0.0,-0.83501,9e-05,19.25543]
[1778627010687,35.85,80695.86,0.0,-0.83499,9e-05,19.25709]
[1778627015722,35.85,80695.77,0.0,-0.83502,9e-05,19.25255]
[1778627020757,35.85,80695.24,0.0,-0.83507,9e-05,19.24889]
[1778627025791,35.85,80694.28,0.0,-0.83515,9e-05,19.24225]
[1778627030827,35.85,80695.16,0.0,-0.83507,9e-05,19.24843]
[1778627035862,35.85,80694.21,0.0,-0.83516,9e-05,19.24182]
[1778627040897,35.85,80695.18,0.0,-0.83507,9e-05,19.24865]
[1778627045932,35.85,80696.67,0.0,-0.83494,9e-05,19.25913]
[1778627050968,35.85,80696.11,0.0,-0.83498,9e-05,19.2553]
[1778627056003,35.85,80696.44,0.0,-0.83495,9e-05,19.25767]
[1778627061038,35.85,80692.18,0.0,-0.83533,9e-05,19.22799]
[1778627066073,35.85,80693.97,0.0,-0.83517,9e-05,19.24069]
[1778627071108,35.85,80694.23,0.0,-0.83517,9e-05,19.23872]
[1778627076143,35.85,80694.29,0.0,-0.83516,9e-05,19.23925]
[1778627081179,35.85,80694.21,0.0,-0.83517,9e-05,19.23879]
[1778627086213,35.85,80693.57,0.0,-0.83523,9e-05,19.23444]
[1778627091248,35.85,80692.76,0.0,-0.8353,9e-05,19.22893]
[1778627096283,35.85,80693.5,0.0,-0.83523,9e-05,19.23421]
[1778627101319,35.85,80693.53,0.0,-0.83522,9e-05,19.23454]
[1778627106354,35.85,80693.96,0.0,-0.83518,9e-05,19.23768]
[1778627111389,35.85,80694.66,0.0,-0.83512,9e-05,19.24264]
[1778627117433,35.85,80695.52,0.0,-0.83504,9e-05,19.24865]
[1778627122466,35.85,80694.35,0.0,-0.83515,9e-05,19.24048]
[1778627127501,35.85,80693.53,0.0,-0.83522,9e-05,19.2348]
[1778627133545,35.85,80691.81,0.0,-0.8354,9e-05,19.21899]
[1778627143612,35.85,80691.76,0.0,-0.8354,9e-05,19.21898]
[1778627148650,35.85,80695.99,0.0,-0.83502,9e-05,19.24862]
[1778627153686,35.85,80694.79,0.0,-0.83513,9e-05,19.24034]
[1778627156223,35.85,80678.93,0.0,-0.83654,9e-05,19.12967]
[1778627156711,35.85,80678.93,0.0,-0.83653,9e-05,19.12983]
[1778627157718,35.85,80671.48,0.0,-0.83719,9e-05,19.07797]
[1778627158725,35.85,80671.51,0.0,-0.83719,9e-05,19.07841]
[1778627163759,35.86,80673.11,0.0,-0.83703,9e-05,19.09075]
[1778627168796,35.86,80670.53,0.0,-0.83724,9e-05,19.07388]
[1778627173831,35.86,80667.9,0.0,-0.83746,9e-05,19.05665]
[1778627176365,35.86,80673.43,0.0,-0.83697,9e-05,19.09572]
[1778627177859,35.86,80672.86,0.0,-0.83701,9e-05,19.09209]
[1778627182894,35.86,80672.9,0.0,-0.837,9e-05,19.0931]
[1778627187930,35.86,80671.93,0.0,-0.83707,9e-05,19.08703]
[1778627192964,35.86,80671.39,0.0,-0.83714,9e-05,19.07999]
[1778627197999,35.87,80671.07,0.0,-0.83716,9e-05,19.07842]
[1778627203035,35.87,80669.51,0.0,-0.83729,9e-05,19.06817]
[1778627208070,35.87,80668.13,0.0,-0.8374,9e-05,19.0592]
[1778627215120,35.87,80667.58,0.0,-0.83744,9e-05,19.05627]
[1778627220156,35.87,80660.22,0.0,-0.83808,9e-05,19.00556]
[1778627221164,35.87,80647.53,0.0,-0.83919,9e-05,18.91717]
[1778627222171,35.87,80641.76,0.0,-0.8397,9e-05,18.87719]
[1778627225190,35.87,80647.37,0.0,-0.83919,9e-05,18.91732]
[1778627229219,35.88,80652.5,0.0,-0.83873,9e-05,18.95422]
[1778627234254,35.88,80655.6,0.0,-0.83844,9e-05,18.97713]
[1778627237275,35.88,80661.93,0.0,-0.83787,9e-05,19.02194]
[1778627242309,35.88,80661.48,0.0,-0.8379,9e-05,19.01972]
[1778627247345,35.88,80661.3,0.0,-0.8379,9e-05,19.01937]
[1778627250367,35.88,80655.13,0.0,-0.83844,9e-05,18.9769]
[1778627255401,35.89,80652.92,0.0,-0.83864,9e-05,18.95881]
[1778627261443,35.89,80652.99,0.0,-0.83862,9e-05,18.96094]
[1778627267004,35.89,80653.96,0.0,-0.83851,9e-05,18.96931]
[1778627273527,35.9,80654.88,0.0,-0.83841,9e-05,18.97726]
[1778627277074,35.9,80649.99,0.0,-0.83882,9e-05,18.94428]
[1778627282590,35.9,80652.87,0.0,-0.83855,9e-05,18.96587]
[1778627287626,35.9,80653.74,0.0,-0.83846,9e-05,18.97338]
[1778627292660,35.91,80654.08,0.0,-0.83841,9e-05,18.9772]
[1778627297695,35.91,80649.6,0.0,-0.83878,9e-05,18.94748]
[1778627307287,35.92,80649.8,0.0,-0.83872,9e-05,18.95214]
[1778627312800,35.92,80645.0,0.0,-0.83915,9e-05,18.91643]
[1778627317835,35.92,80642.8,0.0,-0.83932,9e-05,18.90247]
[1778627322874,35.92,80649.91,0.0,-0.83868,9e-05,18.95367]
[1778627327908,35.93,80651.85,0.0,-0.83848,9e-05,18.96879]
[1778627332945,35.93,80652.98,0.0,-0.83836,9e-05,18.97821]
[1778627338986,35.93,80653.66,0.0,-0.83828,9e-05,18.98475]
[1778627342010,35.93,80662.81,0.0,-0.83746,9e-05,19.04939]
[1778627343014,35.94,80673.39,0.0,-0.83652,9e-05,19.12333]
[1778627344021,35.94,80674.5,0.0,-0.83642,9e-05,19.13118]
[1778627349056,35.94,80675.89,0.0,-0.83629,9e-05,19.14138]
[1778627354097,35.94,80676.09,0.0,-0.83627,9e-05,19.14322]
[1778627359126,35.94,80677.93,0.0,-0.8361,9e-05,19.15647]
[1778627366175,35.94,80678.36,0.0,-0.83606,9e-05,19.15995]
[1778627372217,35.94,80678.75,0.0,-0.83604,9e-05,19.15914]
[1778627378261,35.94,80680.61,0.0,-0.83587,9e-05,19.17248]
[1778627383296,35.94,80680.73,0.0,-0.83586,9e-05,19.17358]
[1778627386318,35.94,80687.68,0.0,-0.83524,9e-05,19.22211]
[1778627392360,35.94,80685.42,0.0,-0.83544,9e-05,19.20635]
[1778627394373,35.94,80679.55,0.0,-0.83596,9e-05,19.16549]
[1778627399408,35.94,80676.07,0.0,-0.83627,9e-05,19.1416]
[1778627406457,35.94,80674.76,0.0,-0.83637,9e-05,19.13304]
[1778627411492,35.94,80672.66,0.0,-0.83656,9e-05,19.11885]
[1778627418541,35.95,80670.38,0.0,-0.83675,9e-05,19.10363]
[1778627423576,35.95,80667.35,0.0,-0.83701,9e-05,19.08303]
[1778627431634,35.95,80666.78,0.0,-0.83708,9e-05,19.07587]
[1778627436669,35.95,80667.07,0.0,-0.83705,9e-05,19.07827]
[1778627441704,35.95,80666.84,0.0,-0.83706,9e-05,19.077]
[1778627448273,35.95,80666.31,0.0,-0.8371,9e-05,19.07373]
[1778627458343,35.95,80665.78,0.0,-0.83714,9e-05,19.07061]
[1778627463858,35.95,80669.14,0.0,-0.83684,9e-05,19.09425]
[1778627468416,35.95,80681.2,0.0,-0.83577,9e-05,19.17825]
[1778627471921,35.95,80686.24,0.0,-0.83533,9e-05,19.21301]
[1778627476949,35.95,80688.02,0.0,-0.83518,9e-05,19.22488]
[1778627485009,35.95,80690.64,0.0,-0.83496,9e-05,19.24227]
[1778627490045,35.95,80695.97,0.0,-0.83449,9e-05,19.27885]
[1778627496087,35.95,80695.48,0.0,-0.83457,9e-05,19.27076]
[1778627503137,35.94,80693.97,0.0,-0.83471,9e-05,19.25932]
[1778627508697,35.94,80689.13,0.0,-0.83515,9e-05,19.22495]
[1778627514216,35.94,80686.3,0.0,-0.83542,9e-05,19.20442]
[1778627519251,35.94,80683.93,0.0,-0.83564,9e-05,19.18722]
[1778627525294,35.94,80682.07,0.0,-0.83581,9e-05,19.17344]
[1778627530328,35.94,80680.11,0.0,-0.836,9e-05,19.15913]
[1778627535363,35.94,80679.52,0.0,-0.83606,9e-05,19.15435]
[1778627541405,35.93,80678.14,0.0,-0.83619,9e-05,19.14395]
[1778627546439,35.93,80676.89,0.0,-0.83631,9e-05,19.13458]
[1778627555503,35.93,80677.33,0.0,-0.83631,9e-05,19.13251]
[1778627560538,35.93,80677.12,0.0,-0.83634,9e-05,19.13038]
[1778627564568,35.93,80687.26,0.0,-0.83545,9e-05,19.2005]
[1778627565574,35.93,80697.16,0.0,-0.83457,9e-05,19.26926]
[1778627566581,35.93,80700.48,0.0,-0.83427,9e-05,19.29209]
[1778627571616,35.92,80699.44,0.0,-0.83439,9e-05,19.28323]
[1778627579672,35.92,80701.47,0.0,-0.83424,9e-05,19.29486]
[1778627585715,35.92,80703.34,0.0,-0.8341,9e-05,19.30599]
[1778627591759,35.91,80702.95,0.0,-0.83416,9e-05,19.30144]
[1778627596792,35.91,80697.98,0.0,-0.83462,9e-05,19.26531]
[1778627598806,35.91,80696.1,0.0,-0.8348,9e-05,19.25172]
[1778627603843,35.91,80697.69,0.0,-0.83467,9e-05,19.26178]
[1778627607872,35.9,80687.93,0.0,-0.83555,9e-05,19.19297]
[1778627609442,35.9,80685.09,0.0,-0.8358,9e-05,19.17299]
[1778627612909,35.9,80660.08,0.0,-0.83805,9e-05,18.9945]
[1778627613916,35.9,80652.16,0.0,-0.83874,9e-05,18.93912]
[1778627614923,35.9,80646.82,0.0,-0.83922,9e-05,18.9018]
[1778627616939,35.9,80634.29,0.0,-0.84031,9e-05,18.8144]
[1778627617946,35.9,80630.81,0.0,-0.84062,9e-05,18.79023]
[1778627620967,35.9,80629.33,0.0,-0.84074,9e-05,18.78032]
[1778627626003,35.91,80623.4,0.0,-0.84125,9e-05,18.73976]
[1778627631038,35.91,80625.37,0.0,-0.84104,9e-05,18.75637]
[1778627636073,35.91,80625.24,0.0,-0.84104,9e-05,18.75645]
[1778627647159,35.92,80628.14,0.0,-0.84076,9e-05,18.77883]
[1778627648159,35.92,80605.47,0.0,-0.84272,9e-05,18.62104]
[1778627649736,35.92,80592.01,0.0,-0.84388,9e-05,18.52748]
[1778627652193,35.92,80599.65,0.0,-0.84322,9e-05,18.58108]
[1778627657223,35.92,80596.31,0.0,-0.8435,9e-05,18.55821]
[1778627663265,35.92,80595.15,0.0,-0.8436,9e-05,18.55064]
[1778627668300,35.92,80592.76,0.0,-0.8438,9e-05,18.53441]
[1778627674343,35.92,80591.13,0.0,-0.84396,9e-05,18.51963]
[1778627679377,35.92,80589.8,0.0,-0.84406,9e-05,18.51083]
[1778627684413,35.92,80589.45,0.0,-0.84409,9e-05,18.50886]
[1778627686425,35.92,80594.86,0.0,-0.84362,9e-05,18.54669]
[1778627689448,35.92,80598.86,0.0,-0.84327,9e-05,18.57459]
[1778627694491,35.92,80599.21,0.0,-0.84324,9e-05,18.57704]
[1778627697509,35.92,80607.28,0.0,-0.84255,9e-05,18.63323]
[1778627699522,35.92,80612.74,0.0,-0.84208,9e-05,18.67109]
[1778627704557,35.92,80612.37,0.0,-0.84211,9e-05,18.66796]
[1778627706571,35.92,80611.26,0.0,-0.84221,9e-05,18.66015]
[1778627711606,35.92,80611.66,0.0,-0.84218,9e-05,18.66274]
[1778627716642,35.92,80614.68,0.0,-0.84192,9e-05,18.68362]
[1778627718662,35.92,80623.22,0.0,-0.84118,9e-05,18.74305]
[1778627719667,35.92,80627.41,0.0,-0.84081,9e-05,18.77215]
[1778627721681,35.92,80633.05,0.0,-0.84032,9e-05,18.81153]
[1778627728736,35.92,80633.26,0.0,-0.84031,9e-05,18.81233]
[1778627731756,35.92,80627.64,0.0,-0.84083,9e-05,18.7688]
[1778627736791,35.92,80629.29,0.0,-0.8407,9e-05,18.77987]
[1778627741826,35.92,80630.88,0.0,-0.84056,9e-05,18.79049]
[1778627746861,35.92,80634.13,0.0,-0.84029,9e-05,18.81263]
[1778627751896,35.92,80637.04,0.0,-0.84004,9e-05,18.83222]
[1778627756932,35.91,80636.6,0.0,-0.84009,9e-05,18.82833]
[1778627758945,35.91,80632.51,0.0,-0.84045,9e-05,18.79958]
[1778627763980,35.91,80634.25,0.0,-0.8403,9e-05,18.81119]
[1778627769015,35.91,80638.95,0.0,-0.8399,9e-05,18.84337]
[1778627774050,35.91,80640.0,0.0,-0.83982,9e-05,18.84993]
[1778627779086,35.91,80636.37,0.0,-0.84015,9e-05,18.82387]
[1778627780667,35.91,80633.94,0.0,-0.84036,9e-05,18.80672]
[1778627781100,35.91,80633.94,0.0,-0.84036,9e-05,18.80672]
[1778627787141,35.91,80633.75,0.0,-0.84038,9e-05,18.80486]
[1778627792177,35.91,80638.44,0.0,-0.84001,9e-05,18.83322]
[1778627797211,35.91,80639.54,0.0,-0.83992,9e-05,18.84029]
[1778627802246,35.9,80644.25,0.0,-0.83951,9e-05,18.87248]
[1778627807284,35.9,80644.5,0.0,-0.83951,9e-05,18.87314]
[1778627814333,35.9,80643.64,0.0,-0.8396,9e-05,18.86597]
[1778627820947,35.9,80643.35,0.0,-0.83963,9e-05,18.86297]
[1778627826417,35.9,80643.25,0.0,-0.83966,9e-05,18.8613]
[1778627831452,35.9,80641.01,0.0,-0.83986,9e-05,18.84489]
[1778627836487,35.89,80636.94,0.0,-0.84023,9e-05,18.81593]
[1778627842530,35.89,80635.97,0.0,-0.84032,9e-05,18.80862]
[1778627849578,35.89,80636.38,0.0,-0.84029,9e-05,18.81086]
[1778627850585,35.89,80641.58,0.0,-0.83984,9e-05,18.84704]
[1778627852599,35.89,80647.95,0.0,-0.83931,9e-05,18.88724]
[1778627857635,35.89,80646.63,0.0,-0.83944,9e-05,18.87705]
[1778627862669,35.89,80647.38,0.0,-0.83938,9e-05,18.88121]
[1778627868711,35.88,80646.88,0.0,-0.83945,9e-05,18.8763]
[1778627873746,35.88,80646.64,0.0,-0.83948,9e-05,18.87346]
[1778627876767,35.88,80641.01,0.0,-0.83999,9e-05,18.83347]
[1778627877774,35.88,80629.96,0.0,-0.84095,9e-05,18.75614]
[1778627878780,35.88,80629.1,0.0,-0.84103,9e-05,18.75001]
[1778627883816,35.88,80629.75,0.0,-0.84098,9e-05,18.75397]
[1778627888852,35.88,80627.6,0.0,-0.84118,9e-05,18.73851]
[1778627893887,35.88,80626.33,0.0,-0.84129,9e-05,18.72932]
[1778627898922,35.88,80624.93,0.0,-0.84142,9e-05,18.71921]
[1778627901943,35.88,80617.29,0.0,-0.84208,9e-05,18.66569]
[1778627902950,35.88,80614.34,0.0,-0.84234,9e-05,18.6451]
[1778627907984,35.88,80611.14,0.0,-0.84262,9e-05,18.62287]
[1778627913024,35.88,80611.25,0.0,-0.84263,9e-05,18.61983]
[1778627918059,35.88,80609.71,0.0,-0.84276,9e-05,18.60913]
[1778627924104,35.88,80608.99,0.0,-0.84283,9e-05,18.60414]
[1778627929140,35.88,80606.65,0.0,-0.84303,9e-05,18.58783]
[1778627934175,35.88,80602.93,0.0,-0.84335,9e-05,18.562]
[1778627940217,35.88,80605.91,0.0,-0.84309,9e-05,18.58291]
[1778627945253,35.88,80605.32,0.0,-0.84314,9e-05,18.5788]
[1778627950288,35.88,80604.93,0.0,-0.84317,9e-05,18.5761]
[1778627955323,35.88,80604.94,0.0,-0.84317,9e-05,18.57617]
[1778627960358,35.88,80604.96,0.0,-0.84317,9e-05,18.57632]
[1778627961937,35.88,80610.01,0.0,-0.84274,9e-05,18.61151]
[1778627967407,35.88,80611.31,0.0,-0.84263,9e-05,18.62027]
[1778627974456,35.88,80612.63,0.0,-0.84254,9e-05,18.62523]
[1778627979492,35.88,80618.06,0.0,-0.84207,9e-05,18.66288]
[1778627985536,35.88,80620.42,0.0,-0.84187,9e-05,18.67906]
[1778627988557,35.88,80626.42,0.0,-0.84135,9e-05,18.72076]
[1778627989564,35.88,80635.59,0.0,-0.84055,9e-05,18.78457]
[1778627994599,35.87,80639.43,0.0,-0.84023,9e-05,18.81037]
[1778628001651,35.87,80644.11,0.0,-0.83984,9e-05,18.84168]
[1778628006685,35.87,80644.52,0.0,-0.83981,9e-05,18.84363]
[1778628011718,35.87,80642.64,0.0,-0.83999,9e-05,18.8299]
[1778628016753,35.87,80643.18,0.0,-0.83995,9e-05,18.83313]
[1778628021788,35.87,80641.86,0.0,-0.84007,9e-05,18.8234]
[1778628026823,35.87,80641.39,0.0,-0.84012,9e-05,18.81965]
[1778628031861,35.86,80633.33,0.0,-0.84085,9e-05,18.75904]
[1778628033873,35.86,80632.18,0.0,-0.84095,9e-05,18.751]
[1778628038907,35.86,80637.06,0.0,-0.84053,9e-05,18.78489]
[1778628043943,35.86,80636.38,0.0,-0.84059,9e-05,18.77984]
[1778628048979,35.86,80635.84,0.0,-0.84064,9e-05,18.77582]
[1778628056027,35.86,80637.64,0.0,-0.84049,9e-05,18.78797]
[1778628061062,35.86,80637.72,0.0,-0.84049,9e-05,18.7882]
[1778628066098,35.86,80636.91,0.0,-0.84056,9e-05,18.78224]
[1778628071132,35.86,80637.59,0.0,-0.84051,9e-05,18.7867]
[1778628075163,35.86,80631.26,0.0,-0.84106,9e-05,18.74228]
[1778628080196,35.86,80635.67,0.0,-0.84068,9e-05,18.7729]
[1778628085230,35.86,80633.3,0.0,-0.84089,9e-05,18.75617]
[1778628090266,35.86,80637.02,0.0,-0.84057,9e-05,18.78192]
[1778628094293,35.86,80630.77,0.0,-0.84114,9e-05,18.73414]
[1778628099349,35.86,80629.28,0.0,-0.84127,9e-05,18.72378]
[1778628104381,35.86,80630.79,0.0,-0.84114,9e-05,18.73444]
[1778628109416,35.86,80631.24,0.0,-0.8411,9e-05,18.73764]
[1778628114451,35.86,80634.65,0.0,-0.8408,9e-05,18.7614]
[1778628119486,35.86,80640.99,0.0,-0.84025,9e-05,18.8055]
[1778628124530,35.86,80641.17,0.0,-0.84024,9e-05,18.80635]
[1778628126538,35.86,80650.55,0.0,-0.83942,9e-05,18.87167]
[1778628127546,35.86,80659.42,0.0,-0.83863,9e-05,18.93366]
[1778628128553,35.86,80659.16,0.0,-0.83866,9e-05,18.93158]
[1778628133592,35.86,80659.37,0.0,-0.83866,9e-05,18.93194]
[1778628138622,35.86,80660.65,0.0,-0.83855,9e-05,18.94076]
[1778628150706,35.85,80662.9,0.0,-0.83835,9e-05,18.95627]
[1778628159772,35.85,80663.03,0.0,-0.83837,9e-05,18.95291]
[1778628164817,35.85,80663.12,0.0,-0.83836,9e-05,18.95337]
[1778628171860,35.85,80663.06,0.0,-0.83837,9e-05,18.95251]
[1778628177902,35.85,80662.47,0.0,-0.83843,9e-05,18.94801]
[1778628182938,35.85,80662.46,0.0,-0.83843,9e-05,18.94764]
[1778628187974,35.85,80661.78,0.0,-0.8385,9e-05,18.94261]
[1778628193007,35.85,80661.16,0.0,-0.83856,9e-05,18.93803]
[1778628196028,35.85,80645.58,0.0,-0.83993,9e-05,18.82887]
[1778628197035,35.85,80637.12,0.0,-0.84068,9e-05,18.76967]
[1778628198043,35.85,80634.89,0.0,-0.84087,9e-05,18.75403]
[1778628204087,35.85,80632.32,0.0,-0.8411,9e-05,18.73589]
[1778628212140,35.85,80632.29,0.0,-0.84113,9e-05,18.73159]
[1778628217175,35.85,80635.01,0.0,-0.84089,9e-05,18.75049]
[1778628222210,35.85,80633.25,0.0,-0.84105,9e-05,18.7381]
[1778628227247,35.85,80636.3,0.0,-0.84078,9e-05,18.75917]
[1778628229259,35.85,80642.67,0.0,-0.84023,9e-05,18.80353]
[1778628231273,35.85,80643.25,0.0,-0.84018,9e-05,18.80742]
[1778628236308,35.85,80641.85,0.0,-0.84031,9e-05,18.79725]
[1778628241343,35.85,80639.26,0.0,-0.84054,9e-05,18.77882]
[1778628246380,35.85,80638.55,0.0,-0.8406,9e-05,18.77356]
[1778628251413,35.85,80634.96,0.0,-0.84092,9e-05,18.74822]
[1778628256449,35.84,80636.35,0.0,-0.8408,9e-05,18.75771]
[1778628262491,35.84,80636.31,0.0,-0.84081,9e-05,18.75696]
[1778628267526,35.84,80636.96,0.0,-0.84076,9e-05,18.76112]
[1778628272561,35.84,80637.1,0.0,-0.84078,9e-05,18.75781]
[1778628277597,35.84,80634.81,0.0,-0.84098,9e-05,18.74149]
[1778628282634,35.84,80632.54,0.0,-0.84118,9e-05,18.7255]
[1778628285654,35.84,80643.25,0.0,-0.84024,9e-05,18.80059]
[1778628286662,35.84,80652.6,0.0,-0.83942,9e-05,18.86594]
[1778628291697,35.84,80652.98,0.0,-0.83938,9e-05,18.86878]
[1778628297739,35.84,80654.16,0.0,-0.83928,9e-05,18.87681]
[1778628302777,35.84,80654.4,0.0,-0.83926,9e-05,18.87848]
[1778628309825,35.84,80655.67,0.0,-0.83915,9e-05,18.88723]
[1778628322918,35.84,80655.48,0.0,-0.8392,9e-05,18.88364]
[1778628328965,35.84,80655.17,0.0,-0.83924,9e-05,18.88038]
[1778628334555,35.83,80654.93,0.0,-0.8393,9e-05,18.87368]
[1778628340046,35.83,80654.93,0.0,-0.83931,9e-05,18.87279]
[1778628346087,35.83,80651.8,0.0,-0.8396,9e-05,18.84987]
[1778628349113,35.83,80657.06,0.0,-0.83914,9e-05,18.88641]
[1778628354144,35.83,80653.94,0.0,-0.83942,9e-05,18.86444]
[1778628359177,35.83,80661.12,0.0,-0.83879,9e-05,18.9146]
[1778628364213,35.83,80663.52,0.0,-0.83858,9e-05,18.93114]
[1778628370255,35.83,80664.51,0.0,-0.83849,9e-05,18.9377]
[1778628375293,35.83,80667.2,0.0,-0.83826,9e-05,18.95615]
[1778628379318,35.83,80675.85,0.0,-0.8375,9e-05,19.01639]
[1778628380329,35.83,80678.51,0.0,-0.83727,9e-05,19.03467]
[1778628381332,35.83,80683.85,0.0,-0.83679,9e-05,19.07178]
[1778628389388,35.82,80679.64,0.0,-0.83719,9e-05,19.04072]
[1778628394425,35.82,80680.36,0.0,-0.83717,9e-05,19.0408]
[1778628400465,35.82,80678.97,0.0,-0.83731,9e-05,19.02975]
[1778628403487,35.82,80671.75,0.0,-0.83795,9e-05,18.97867]
[1778628408521,35.82,80667.06,0.0,-0.83839,9e-05,18.94443]
[1778628413558,35.81,80667.49,0.0,-0.83837,9e-05,18.9459]
[1778628418591,35.81,80663.55,0.0,-0.83874,9e-05,18.91686]
[1778628423626,35.81,80663.35,0.0,-0.83878,9e-05,18.91393]
[1778628428661,35.8,80664.55,0.0,-0.83869,9e-05,18.92065]
[1778628435263,35.8,80664.87,0.0,-0.83869,9e-05,18.92086]
[1778628440746,35.8,80665.84,0.0,-0.83863,9e-05,18.92562]
[1778628445780,35.79,80663.87,0.0,-0.83883,9e-05,18.91023]
[1778628452829,35.79,80665.76,0.0,-0.83871,9e-05,18.91722]
[1778628457864,35.79,80666.23,0.0,-0.83869,9e-05,18.91889]
[1778628463906,35.78,80667.97,0.0,-0.83857,9e-05,18.92908]
[1778628468941,35.78,80669.48,0.0,-0.83845,9e-05,18.93797]
[1778628475545,35.77,80670.18,0.0,-0.83842,9e-05,18.94048]
[1778628482032,35.77,80670.57,0.0,-0.83842,9e-05,18.94117]
[1778628485615,35.77,80676.46,0.0,-0.83791,9e-05,18.981]
[1778628491095,35.76,80679.51,0.0,-0.83767,9e-05,19.00046]
[1778628497137,35.76,80682.18,0.0,-0.83746,9e-05,19.01685]
[1778628501165,35.76,80687.25,0.0,-0.83703,9e-05,19.05076]
[1778628506202,35.75,80687.42,0.0,-0.83704,9e-05,19.04993]
[1778628511235,35.75,80688.65,0.0,-0.83698,9e-05,19.05262]
[1778628516270,35.75,80689.78,0.0,-0.83691,9e-05,19.05857]
[1778628521309,35.74,80691.33,0.0,-0.8368,9e-05,19.06747]
[1778628526344,35.74,80691.19,0.0,-0.83683,9e-05,19.06456]
[1778628534400,35.73,80691.75,0.0,-0.83682,9e-05,19.06545]
[1778628540441,35.73,80692.14,0.0,-0.83682,9e-05,19.06596]
[1778628545477,35.73,80691.28,0.0,-0.83692,9e-05,19.0581]
[1778628547493,35.72,80686.15,0.0,-0.83739,9e-05,19.02113]
[1778628549505,35.72,80680.95,0.0,-0.83786,9e-05,18.98412]
[1778628554540,35.72,80684.3,0.0,-0.83758,9e-05,19.00605]
[1778628558568,35.72,80678.68,0.0,-0.8381,9e-05,18.96537]
[1778628563604,35.71,80674.32,0.0,-0.8385,9e-05,18.93341]
[1778628568638,35.71,80671.78,0.0,-0.83875,9e-05,18.91431]
[1778628574682,35.71,80670.34,0.0,-0.83892,9e-05,18.8988]
[1778628580722,35.71,80669.16,0.0,-0.83904,9e-05,18.88911]
[1778628585757,35.7,80666.0,0.0,-0.83934,9e-05,18.86586]
[1778628590792,35.7,80664.96,0.0,-0.83944,9e-05,18.85758]
[1778628595828,35.7,80670.13,0.0,-0.839,9e-05,18.89278]
[1778628600863,35.7,80669.38,0.0,-0.83908,9e-05,18.88631]
[1778628606456,35.7,80668.01,0.0,-0.83922,9e-05,18.87551]
[1778628611942,35.69,80666.74,0.0,-0.83935,9e-05,18.86525]
[1778628616977,35.69,80665.86,0.0,-0.83944,9e-05,18.85801]
[1778628622012,35.69,80666.09,0.0,-0.83943,9e-05,18.85855]
[1778628627047,35.69,80664.21,0.0,-0.83961,9e-05,18.84437]
[1778628632082,35.69,80662.96,0.0,-0.83976,9e-05,18.83074]
[1778628637117,35.68,80663.46,0.0,-0.83973,9e-05,18.83338]
[1778628642152,35.68,80663.49,0.0,-0.83973,9e-05,18.83272]
[1778628647187,35.68,80665.03,0.0,-0.83961,9e-05,18.84261]
[1778628652223,35.68,80664.25,0.0,-0.83969,9e-05,18.83624]
[1778628658313,35.68,80663.98,0.0,-0.83973,9e-05,18.83332]
[1778628663344,35.68,80668.82,0.0,-0.83931,9e-05,18.86638]
[1778628668381,35.67,80668.8,0.0,-0.83933,9e-05,18.86517]
[1778628673414,35.67,80665.09,0.0,-0.83967,9e-05,18.83811]
[1778628678449,35.67,80664.79,0.0,-0.83971,9e-05,18.83515]
[1778628682477,35.67,80671.24,0.0,-0.83915,9e-05,18.87959]
[1778628687512,35.67,80668.32,0.0,-0.83942,9e-05,18.85799]
[1778628689526,35.67,80662.41,0.0,-0.83995,9e-05,18.81615]
[1778628694561,35.66,80666.34,0.0,-0.83963,9e-05,18.83906]
[1778628699596,35.66,80666.75,0.0,-0.83961,9e-05,18.84108]
[1778628704631,35.66,80666.05,0.0,-0.83968,9e-05,18.83514]
[1778628709666,35.66,80666.51,0.0,-0.83965,9e-05,18.83769]
[1778628716715,35.66,80666.37,0.0,-0.83968,9e-05,18.83535]
[1778628721750,35.66,80664.48,0.0,-0.83986,9e-05,18.82131]
[1778628726786,35.65,80663.11,0.0,-0.83999,9e-05,18.81099]
[1778628731822,35.65,80662.23,0.0,-0.84008,9e-05,18.80423]
[1778628736855,35.65,80662.63,0.0,-0.84005,9e-05,18.80651]
[1778628741891,35.65,80661.56,0.0,-0.84015,9e-05,18.79855]
[1778628744912,35.65,80654.23,0.0,-0.8408,9e-05,18.74692]
[1778628745919,35.65,80647.07,0.0,-0.84142,9e-05,18.69672]
[1778628749946,35.65,80639.37,0.0,-0.84209,9e-05,18.64297]
[1778628754981,35.65,80637.16,0.0,-0.84231,9e-05,18.62398]
[1778628760024,35.65,80637.39,0.0,-0.84228,9e-05,18.62601]
[1778628764047,35.65,80632.66,0.0,-0.84269,9e-05,18.59321]
[1778628769081,35.66,80631.84,0.0,-0.84275,9e-05,18.58821]
[1778628774116,35.66,80632.45,0.0,-0.84269,9e-05,18.59326]
[1778628779151,35.66,80633.09,0.0,-0.84262,9e-05,18.5985]
[1778628784187,35.66,80637.64,0.0,-0.84222,9e-05,18.63109]
[1778628789221,35.66,80637.18,0.0,-0.84225,9e-05,18.62842]
[1778628794256,35.66,80634.09,0.0,-0.84251,9e-05,18.60733]
[1778628796270,35.66,80627.13,0.0,-0.84312,9e-05,18.55886]
[1778628801305,35.66,80626.85,0.0,-0.84313,9e-05,18.55787]
[1778628806340,35.67,80628.68,0.0,-0.84296,9e-05,18.5717]
[1778628811377,35.67,80630.29,0.0,-0.84283,9e-05,18.58002]
[1778628816410,35.67,80631.86,0.0,-0.84268,9e-05,18.59197]
[1778628822453,35.67,80632.23,0.0,-0.84263,9e-05,18.59569]
[1778628828019,35.67,80634.13,0.0,-0.84245,9e-05,18.61016]
[1778628831515,35.67,80626.82,0.0,-0.84308,9e-05,18.55948]
[1778628836550,35.68,80624.42,0.0,-0.84328,9e-05,18.54395]
[1778628841586,35.68,80621.72,0.0,-0.8435,9e-05,18.52622]
[1778628845622,35.68,80611.17,0.0,-0.8444,9e-05,18.45327]
[1778628846630,35.68,80608.53,0.0,-0.84462,9e-05,18.43503]
[1778628851665,35.68,80606.12,0.0,-0.84482,9e-05,18.4194]
[1778628856699,35.69,80601.29,0.0,-0.84522,9e-05,18.3865]
[1778628862741,35.69,80596.44,0.0,-0.84562,9e-05,18.35377]
[1778628865762,35.69,80588.68,0.0,-0.84628,9e-05,18.3001]
[1778628869794,35.69,80585.03,0.0,-0.84658,9e-05,18.27604]
[1778628875832,35.7,80585.06,0.0,-0.84658,9e-05,18.27418]
[1778628881874,35.7,80584.77,0.0,-0.84658,9e-05,18.27385]
[1778628883888,35.7,80578.94,0.0,-0.84707,9e-05,18.23365]
[1778628888923,35.7,80571.36,0.0,-0.8477,9e-05,18.18216]
[1778628893958,35.71,80569.35,0.0,-0.84785,9e-05,18.1698]
[1778628898993,35.71,80570.07,0.0,-0.84777,9e-05,18.17663]
[1778628904028,35.71,80571.81,0.0,-0.8476,9e-05,18.19065]
[1778628906042,35.71,80577.08,0.0,-0.84714,9e-05,18.22816]
[1778628911077,35.72,80579.01,0.0,-0.84695,9e-05,18.24316]
[1778628916112,35.72,80582.58,0.0,-0.84663,9e-05,18.26943]
[1778628921149,35.72,80581.57,0.0,-0.8467,9e-05,18.26364]
[1778628927191,35.72,80580.11,0.0,-0.84681,9e-05,18.25507]
[1778628932225,35.73,80580.35,0.0,-0.84679,9e-05,18.25423]
[1778628937260,35.73,80580.05,0.0,-0.8468,9e-05,18.25364]
[1778628941287,35.73,80574.81,0.0,-0.84723,9e-05,18.21838]
[1778628946323,35.73,80575.28,0.0,-0.84717,9e-05,18.22356]
[1778628948882,35.74,80566.86,0.0,-0.84788,9e-05,18.16545]
[1778628949348,35.74,80567.22,0.0,-0.84784,9e-05,18.1683]
[1778628951358,35.74,80560.55,0.0,-0.8484,9e-05,18.12245]
[1778628956394,35.74,80565.05,0.0,-0.84799,9e-05,18.15585]
[1778628961434,35.75,80565.09,0.0,-0.84796,9e-05,18.15854]
[1778628964453,35.75,80573.97,0.0,-0.84718,9e-05,18.22189]
[1778628969022,35.75,80567.73,0.0,-0.84769,9e-05,18.1802]
[1778628974524,35.76,80562.19,0.0,-0.84814,9e-05,18.14383]
[1778628979564,35.76,80562.29,0.0,-0.8481,9e-05,18.14698]
[1778628984598,35.76,80563.92,0.0,-0.84793,9e-05,18.16078]
[1778628990641,35.77,80563.57,0.0,-0.84792,9e-05,18.16121]
[1778628992654,35.77,80556.66,0.0,-0.84852,9e-05,18.10986]
[1778628993664,35.77,80551.35,0.0,-0.84897,8e-05,18.07319]
[1778628999233,35.78,80548.95,0.0,-0.84914,8e-05,18.0589]
[1778629004740,35.78,80550.82,0.0,-0.84896,8e-05,18.07404]
[1778629009303,35.78,80544.3,0.0,-0.84949,8e-05,18.03056]
[1778629014810,35.79,80536.92,0.0,-0.85008,8e-05,17.98132]
[1778629016824,35.79,80532.24,0.0,-0.85046,8e-05,17.94964]
[1778629021858,35.79,80527.8,0.0,-0.85081,8e-05,17.92121]
[1778629026896,35.8,80527.77,0.0,-0.85078,8e-05,17.92351]
[1778629030921,35.8,80536.43,0.0,-0.85002,8e-05,17.98581]
[1778629031928,35.8,80535.75,0.0,-0.85008,8e-05,17.98145]
[1778629036964,35.81,80530.81,0.0,-0.85047,8e-05,17.94902]
[1778629040990,35.81,80524.25,0.0,-0.85099,8e-05,17.90545]
[1778629047036,35.81,80522.71,0.0,-0.8511,8e-05,17.89683]
[1778629052072,35.82,80522.07,0.0,-0.85115,8e-05,17.89018]
[1778629057107,35.82,80520.96,0.0,-0.85123,8e-05,17.88412]
[1778629062142,35.82,80519.83,0.0,-0.85129,8e-05,17.87879]
[1778629068184,35.83,80519.43,0.0,-0.85128,8e-05,17.87903]
[1778629072212,35.83,80513.26,0.0,-0.85178,8e-05,17.83817]
[1778629076240,35.84,80527.51,0.0,-0.85055,8e-05,17.93941]
[1778629077247,35.84,80534.87,0.0,-0.84993,8e-05,17.99106]
[1778629082282,35.84,80532.18,0.0,-0.85013,8e-05,17.9743]
[1778629087317,35.85,80526.26,0.0,-0.85061,8e-05,17.93484]
[1778629090337,35.85,80518.74,0.0,-0.85123,8e-05,17.88345]
[1778629093359,35.85,80513.09,0.0,-0.85169,8e-05,17.84514]
[1778629095373,35.85,80505.44,0.0,-0.85233,8e-05,17.7921]
[1778629096380,35.85,80498.76,0.0,-0.85288,8e-05,17.74583]
[1778629100409,35.85,80507.99,0.0,-0.8521,8e-05,17.81072]
[1778629105445,35.85,80505.97,0.0,-0.85226,8e-05,17.79722]
[1778629110479,35.85,80506.54,0.0,-0.85221,8e-05,17.80194]
[1778629115514,35.85,80514.43,0.0,-0.85157,8e-05,17.85345]
[1778629120548,35.85,80514.74,0.0,-0.85154,8e-05,17.85591]
[1778629125582,35.85,80513.8,0.0,-0.85161,8e-05,17.84971]
[1778629131627,35.86,80513.2,0.0,-0.85166,8e-05,17.84599]
[1778629136661,35.86,80512.17,0.0,-0.85174,8e-05,17.83926]
[1778629141696,35.86,80509.97,0.0,-0.85191,8e-05,17.82442]
[1778629144718,35.86,80515.81,0.0,-0.85142,8e-05,17.86526]
[1778629150297,35.86,80514.9,0.0,-0.85149,8e-05,17.85936]
[1778629155794,35.86,80514.9,0.0,-0.85149,8e-05,17.85971]
[1778629156808,35.86,80520.67,0.0,-0.85101,8e-05,17.89991]
[1778629161836,35.86,80525.65,0.0,-0.85059,8e-05,17.93456]
[1778629166873,35.86,80526.12,0.0,-0.85055,8e-05,17.93763]
[1778629171908,35.86,80534.1,0.0,-0.84988,8e-05,17.99125]
[1778629176942,35.87,80535.45,0.0,-0.84974,8e-05,18.00233]
[1778629178955,35.87,80540.46,0.0,-0.84931,8e-05,18.03783]
[1778629183991,35.87,80543.76,0.0,-0.84902,8e-05,18.06207]
[1778629189026,35.87,80546.24,0.0,-0.84879,8e-05,18.08047]
[1778629191041,35.87,80559.37,0.0,-0.84767,9e-05,18.17233]
[1778629192047,35.87,80560.75,0.0,-0.84755,9e-05,18.18205]
[1778629197084,35.87,80563.45,0.0,-0.84732,9e-05,18.2013]
[1778629200105,35.87,80569.26,0.0,-0.84682,9e-05,18.24193]
[1778629205142,35.87,80567.13,0.0,-0.847,9e-05,18.22719]
[1778629210718,35.87,80566.34,0.0,-0.84707,9e-05,18.22184]
[1778629220789,35.87,80565.51,0.0,-0.84713,9e-05,18.21632]
[1778629226291,35.87,80564.19,0.0,-0.84725,9e-05,18.20728]
[1778629231327,35.87,80565.93,0.0,-0.84712,9e-05,18.21547]
[1778629236362,35.87,80568.52,0.0,-0.8469,9e-05,18.23351]
[1778629241398,35.87,80569.63,0.0,-0.84681,9e-05,18.24131]
[1778629251467,35.88,80570.34,0.0,-0.84673,9e-05,18.24736]
[1778629261069,35.88,80569.26,0.0,-0.84681,9e-05,18.24059]
[1778629271139,35.88,80568.64,0.0,-0.84686,9e-05,18.23712]
[1778629276643,35.88,80568.75,0.0,-0.84684,9e-05,18.23846]
[1778629281680,35.88,80569.22,0.0,-0.84679,9e-05,18.24217]
[1778629286714,35.88,80571.09,0.0,-0.84663,9e-05,18.25579]
[1778629289734,35.88,80566.35,0.0,-0.84703,9e-05,18.22306]
[1778629291279,35.88,80557.19,0.0,-0.84783,9e-05,18.15552]
[1778629294772,35.88,80552.11,0.0,-0.84826,8e-05,18.12061]
[1778629299807,35.89,80552.6,0.0,-0.84821,8e-05,18.12468]
[1778629304842,35.89,80554.54,0.0,-0.84803,8e-05,18.13915]
[1778629309876,35.89,80554.06,0.0,-0.84806,8e-05,18.13685]
[1778629314914,35.89,80553.33,0.0,-0.84811,8e-05,18.13286]
[1778629319949,35.89,80553.35,0.0,-0.8481,8e-05,18.13352]
[1778629324983,35.89,80555.79,0.0,-0.84789,9e-05,18.15056]
[1778629330020,35.89,80556.3,0.0,-0.84785,9e-05,18.15416]
[1778629337069,35.89,80556.67,0.0,-0.84781,9e-05,18.1568]
[1778629342104,35.89,80556.07,0.0,-0.84786,9e-05,18.15271]
[1778629348145,35.89,80555.94,0.0,-0.84787,9e-05,18.15194]
[1778629353181,35.89,80554.82,0.0,-0.84799,8e-05,18.14033]
[1778629358217,35.89,80554.64,0.0,-0.84801,8e-05,18.13923]
[1778629364258,35.89,80555.14,0.0,-0.84796,8e-05,18.14289]
[1778629369293,35.89,80555.73,0.0,-0.84791,9e-05,18.14715]
[1778629374328,35.89,80555.47,0.0,-0.84793,9e-05,18.14554]
[1778629379364,35.89,80553.25,0.0,-0.84812,8e-05,18.1301]
[1778629382386,35.89,80545.88,0.0,-0.84875,8e-05,18.07848]
[1778629387421,35.89,80539.31,0.0,-0.84931,8e-05,18.03243]
[1778629392457,35.89,80542.37,0.0,-0.84905,8e-05,18.05323]
[1778629397491,35.89,80545.14,0.0,-0.84883,8e-05,18.07189]
[1778629402539,35.89,80546.12,0.0,-0.84875,8e-05,18.07806]
[1778629407574,35.89,80544.8,0.0,-0.84887,8e-05,18.06825]
[1778629412609,35.89,80543.24,0.0,-0.84904,8e-05,18.0529]
[1778629419659,35.89,80541.33,0.0,-0.84921,8e-05,18.03889]
[1778629424693,35.89,80540.57,0.0,-0.84928,8e-05,18.03306]
[1778629429730,35.88,80539.83,0.0,-0.84935,8e-05,18.02737]
[1778629434763,35.88,80535.91,0.0,-0.84969,8e-05,17.9996]
[1778629439798,35.88,80534.7,0.0,-0.84979,8e-05,17.99069]
[1778629445843,35.88,80530.74,0.0,-0.85014,8e-05,17.96256]
[1778629452402,35.88,80526.04,0.0,-0.85054,8e-05,17.9292]
[1778629457931,35.88,80524.91,0.0,-0.85064,8e-05,17.92086]
[1778629462971,35.88,80528.33,0.0,-0.85036,8e-05,17.94417]
[1778629470020,35.88,80530.21,0.0,-0.85021,8e-05,17.95641]
[1778629475055,35.88,80532.41,0.0,-0.85006,8e-05,17.96717]
[1778629478078,35.88,80522.13,0.0,-0.85092,8e-05,17.89558]
[1778629479085,35.88,80512.04,0.0,-0.85177,8e-05,17.82568]
[1778629484121,35.88,80512.7,0.0,-0.8517,8e-05,17.83157]
[1778629491170,35.88,80512.51,0.0,-0.85169,8e-05,17.83208]
[1778629492683,35.88,80519.92,0.0,-0.85106,8e-05,17.88402]
[1778629498219,35.88,80518.16,0.0,-0.8512,8e-05,17.87276]
[1778629503254,35.89,80520.77,0.0,-0.85097,8e-05,17.89179]
[1778629505267,35.89,80512.37,0.0,-0.85167,8e-05,17.83352]
[1778629506275,35.89,80508.74,0.0,-0.85197,8e-05,17.80832]
[1778629510303,35.89,80507.04,0.0,-0.85211,8e-05,17.79686]
[1778629515339,35.89,80510.85,0.0,-0.85179,8e-05,17.82378]
[1778629520376,35.89,80511.54,0.0,-0.85173,8e-05,17.82891]
[1778629525411,35.89,80514.28,0.0,-0.85149,8e-05,17.84822]
[1778629529439,35.89,80519.97,0.0,-0.85101,8e-05,17.88789]
[1778629530446,35.89,80525.64,0.0,-0.85054,8e-05,17.92729]
[1778629531454,35.89,80531.73,0.0,-0.85005,8e-05,17.96566]
[1778629532460,35.89,80530.97,0.0,-0.85012,8e-05,17.96013]
[1778629537497,35.89,80536.23,0.0,-0.84968,8e-05,17.99605]
[1778629542530,35.89,80539.74,0.0,-0.84938,8e-05,18.02089]
[1778629547565,35.89,80538.63,0.0,-0.84946,8e-05,18.01432]
[1778629552601,35.89,80533.32,0.0,-0.84989,8e-05,17.97869]
[1778629557635,35.89,80533.34,0.0,-0.84988,8e-05,17.97947]
[1778629562672,35.89,80535.12,0.0,-0.84973,8e-05,17.9923]
[1778629567706,35.89,80535.35,0.0,-0.8497,8e-05,17.99438]
[1778629570727,35.9,80528.99,0.0,-0.85024,8e-05,17.95024]
[1778629575762,35.89,80525.75,0.0,-0.85052,8e-05,17.9273]
[1778629578783,35.89,80518.91,0.0,-0.85109,8e-05,17.87957]
[1778629583842,35.89,80514.77,0.0,-0.85144,8e-05,17.85077]
[1778629585834,35.89,80502.86,0.0,-0.85243,8e-05,17.76811]
[1778629591883,35.9,80504.16,0.0,-0.85234,8e-05,17.77381]
[1778629594903,35.9,80512.44,0.0,-0.85165,8e-05,17.8316]
[1778629600945,35.9,80511.85,0.0,-0.85169,8e-05,17.82777]
[1778629603461,35.9,80504.61,0.0,-0.8523,8e-05,17.77758]
[1778629603966,35.9,80504.61,0.0,-0.8523,8e-05,17.77771]
[1778629606987,35.9,80499.4,0.0,-0.85272,8e-05,17.74205]
[1778629612023,35.9,80495.98,0.0,-0.853,8e-05,17.71864]
[1778629617059,35.9,80494.18,0.0,-0.85315,8e-05,17.70665]
[1778629620081,35.9,80484.19,0.0,-0.85398,8e-05,17.63734]
[1778629623601,35.9,80478.59,0.0,-0.85444,8e-05,17.59826]
[1778629629143,35.9,80478.0,0.0,-0.85449,8e-05,17.59416]
[1778629632164,35.9,80472.95,0.0,-0.85491,8e-05,17.55927]
[1778629637200,35.9,80473.47,0.0,-0.85485,8e-05,17.56362]
[1778629642234,35.9,80468.4,0.0,-0.85527,8e-05,17.52877]
[1778629647272,35.9,80463.49,0.0,-0.85567,8e-05,17.49523]
[1778629652305,35.9,80465.63,0.0,-0.85551,8e-05,17.50624]
[1778629655326,35.9,80473.97,0.0,-0.85482,8e-05,17.5645]
[1778629656333,35.9,80480.65,0.0,-0.85427,8e-05,17.6112]
[1778629657341,35.9,80486.58,0.0,-0.85377,8e-05,17.65265]
[1778629662375,35.91,80489.94,0.0,-0.85348,8e-05,17.67737]
[1778629666403,35.91,80482.67,0.0,-0.85406,8e-05,17.62806]
[1778629671438,35.91,80479.94,0.0,-0.85428,8e-05,17.61008]
[1778629673951,35.91,80473.9,0.0,-0.85477,8e-05,17.56857]
[1778629678486,35.91,80471.36,0.0,-0.85497,8e-05,17.55169]
[1778629682516,35.91,80461.41,0.0,-0.85579,8e-05,17.48271]
[1778629687551,35.91,80469.06,0.0,-0.85516,8e-05,17.53595]
[1778629692585,35.91,80468.7,0.0,-0.85519,8e-05,17.53348]
[1778629697620,35.91,80467.82,0.0,-0.85526,8e-05,17.52752]
[1778629702655,35.91,80468.02,0.0,-0.85524,8e-05,17.52912]
[1778629705676,35.91,80460.8,0.0,-0.85583,8e-05,17.47927]
[1778629710711,35.91,80455.98,0.0,-0.85622,8e-05,17.44655]
[1778629715746,35.92,80456.58,0.0,-0.85619,8e-05,17.44756]
[1778629720781,35.92,80456.99,0.0,-0.85614,8e-05,17.45137]
[1778629726823,35.92,80455.67,0.0,-0.85624,8e-05,17.4433]
[1778629731858,35.92,80453.39,0.0,-0.8564,8e-05,17.42907]
[1778629736894,35.93,80460.97,0.0,-0.85576,8e-05,17.48324]
[1778629741930,35.93,80458.28,0.0,-0.85597,8e-05,17.46575]
[1778629746966,35.93,80460.94,0.0,-0.85573,8e-05,17.48546]
[1778629749985,35.93,80478.64,0.0,-0.85426,8e-05,17.60917]
[1778629755020,35.93,80486.13,0.0,-0.85362,8e-05,17.66263]
[1778629756028,35.93,80492.16,0.0,-0.85312,8e-05,17.70467]
[1778629762069,35.94,80493.33,0.0,-0.85301,8e-05,17.71418]
[1778629767103,35.94,80494.45,0.0,-0.8529,8e-05,17.72316]
[1778629772141,35.94,80495.54,0.0,-0.85282,8e-05,17.72804]
[1778629779188,35.94,80498.2,0.0,-0.85258,8e-05,17.74819]
[1778629784739,35.95,80498.78,0.0,-0.85251,8e-05,17.75333]
[1778629790265,35.95,80500.06,0.0,-0.85239,8e-05,17.76343]
[1778629795300,35.95,80500.0,0.0,-0.85238,8e-05,17.76401]
[1778629800336,35.95,80500.26,0.0,-0.85235,8e-05,17.76674]
[1778629804885,35.95,80506.91,0.0,-0.85179,8e-05,17.81365]
[1778629810405,35.95,80511.0,0.0,-0.85144,8e-05,17.84242]
[1778629815443,35.95,80511.72,0.0,-0.85138,8e-05,17.84777]
[1778629820476,35.96,80513.3,0.0,-0.85124,8e-05,17.85901]
[1778629825511,35.96,80516.0,0.0,-0.85101,8e-05,17.87788]
[1778629830551,35.96,80515.01,0.0,-0.85109,8e-05,17.87112]
[1778629835586,35.96,80514.79,0.0,-0.85114,8e-05,17.86579]
[1778629840622,35.96,80506.66,0.0,-0.85182,8e-05,17.80938]
[1778629842636,35.96,80503.81,0.0,-0.85206,8e-05,17.78935]
[1778629846664,35.95,80496.05,0.0,-0.85271,8e-05,17.73514]
[1778629847669,35.95,80490.78,0.0,-0.85315,8e-05,17.69856]
[1778629852706,35.95,80489.71,0.0,-0.85324,8e-05,17.69114]
[1778629857741,35.95,80488.88,0.0,-0.85331,8e-05,17.6854]
[1778629862775,35.95,80491.36,0.0,-0.8531,8e-05,17.70264]
[1778629867810,35.95,80496.19,0.0,-0.8527,8e-05,17.73595]
[1778629872845,35.95,80497.67,0.0,-0.85258,8e-05,17.74575]
[1778629877886,35.95,80495.68,0.0,-0.85275,8e-05,17.73163]
[1778629880902,35.95,80489.92,0.0,-0.85323,8e-05,17.69161]
[1778629886943,35.95,80488.61,0.0,-0.85334,8e-05,17.6825]
[1778629892991,35.95,80487.87,0.0,-0.85343,8e-05,17.67344]
[1778629899033,35.95,80490.61,0.0,-0.8532,8e-05,17.69234]
[1778629903062,35.95,80484.82,0.0,-0.85368,8e-05,17.65215]
[1778629908096,35.95,80479.98,0.0,-0.85408,8e-05,17.61881]
[1778629913131,35.95,80479.76,0.0,-0.8541,8e-05,17.61747]
[1778629918165,35.95,80480.86,0.0,-0.854,8e-05,17.62524]
[1778629923201,35.95,80479.54,0.0,-0.85411,8e-05,17.61622]
[1778629928236,35.95,80479.01,0.0,-0.85415,8e-05,17.61269]
[1778629936293,35.95,80478.12,0.0,-0.85422,8e-05,17.60672]
[1778629940319,35.95,80473.64,0.0,-0.85459,8e-05,17.57589]
[1778629945871,35.96,80467.42,0.0,-0.8551,8e-05,17.53346]
[1778629951403,35.96,80466.87,0.0,-0.85516,8e-05,17.52651]
[1778629953417,35.96,80471.83,0.0,-0.85475,8e-05,17.56107]
[1778629959459,35.96,80473.12,0.0,-0.85464,8e-05,17.57032]
[1778629964526,35.96,80472.29,0.0,-0.8547,8e-05,17.56487]
[1778629970569,35.96,80471.49,0.0,-0.85476,8e-05,17.55969]
[1778629976081,35.96,80470.03,0.0,-0.85488,8e-05,17.54996]
[1778629980637,35.96,80480.59,0.0,-0.854,8e-05,17.62375]
[1778629986156,35.96,80489.6,0.0,-0.85324,8e-05,17.68743]
[1778629991715,35.97,80493.48,0.0,-0.8529,8e-05,17.7152]
[1778629996750,35.97,80496.57,0.0,-0.85264,8e-05,17.73741]
[1778630001786,35.97,80495.2,0.0,-0.85274,8e-05,17.72863]
[1778630006822,35.97,80495.12,0.0,-0.85274,8e-05,17.72875]
[1778630011855,35.97,80496.83,0.0,-0.85262,8e-05,17.73729]
[1778630016890,35.97,80501.18,0.0,-0.85225,8e-05,17.76798]
[1778630020918,35.97,80507.63,0.0,-0.8517,8e-05,17.81308]
[1778630026436,35.97,80509.09,0.0,-0.85158,8e-05,17.82351]
[1778630031995,35.97,80512.53,0.0,-0.85129,8e-05,17.84758]
[1778630037030,35.97,80513.72,0.0,-0.85119,8e-05,17.85592]
[1778630042065,35.97,80501.88,0.0,-0.85218,8e-05,17.77355]
[1778630043072,35.97,80493.9,0.0,-0.85284,8e-05,17.71817]
[1778630048107,35.97,80491.16,0.0,-0.85308,8e-05,17.69897]
[1778630053142,35.97,80488.58,0.0,-0.85329,8e-05,17.68093]
[1778630059186,35.97,80487.21,0.0,-0.85341,8e-05,17.67127]
[1778630064219,35.97,80485.6,0.0,-0.85354,8e-05,17.66002]
[1778630070262,35.97,80485.17,0.0,-0.85358,8e-05,17.65688]
[1778630075296,35.97,80485.1,0.0,-0.85361,8e-05,17.65231]
[1778630079324,35.97,80484.07,0.0,-0.8537,8e-05,17.64506]
[1778630080331,35.97,80484.13,0.0,-0.8537,8e-05,17.64545]
[1778630085366,35.97,80482.58,0.0,-0.85382,8e-05,17.63461]
[1778630093422,35.97,80481.87,0.0,-0.85388,8e-05,17.62957]
[1778630101478,35.97,80479.76,0.0,-0.85406,8e-05,17.61491]
[1778630103493,35.97,80473.98,0.0,-0.85454,8e-05,17.57496]
[1778630108527,35.97,80473.24,0.0,-0.85459,8e-05,17.57012]
[1778630113565,35.97,80468.61,0.0,-0.85497,8e-05,17.53849]
[1778630118596,35.97,80471.22,0.0,-0.85475,8e-05,17.557]
[1778630123632,35.97,80472.29,0.0,-0.85466,8e-05,17.56487]
[1778630128667,35.97,80472.86,0.0,-0.8546,8e-05,17.56916]
[1778630133703,35.97,80473.0,0.0,-0.85461,8e-05,17.56655]
[1778630137212,35.97,80467.1,0.0,-0.8551,8e-05,17.5261]
[1778630142767,35.98,80469.01,0.0,-0.85493,8e-05,17.53992]
[1778630147809,35.98,80469.86,0.0,-0.85485,8e-05,17.54637]
[1778630155859,35.98,80472.69,0.0,-0.85461,8e-05,17.56682]
[1778630160894,35.98,80477.8,0.0,-0.85418,8e-05,17.60269]
[1778630165929,35.98,80480.76,0.0,-0.85393,8e-05,17.62362]
[1778630177494,35.98,80487.17,0.0,-0.85339,8e-05,17.669]
[1778630184055,35.98,80487.57,0.0,-0.85335,8e-05,17.6721]
[1778630190098,35.98,80486.78,0.0,-0.85341,8e-05,17.66706]
[1778630197635,35.98,80487.83,0.0,-0.85334,8e-05,17.67114]
[1778630201174,35.99,80495.73,0.0,-0.85267,8e-05,17.72691]
[1778630206211,35.99,80492.98,0.0,-0.85288,8e-05,17.70933]
[1778630211244,35.99,80492.44,0.0,-0.85292,8e-05,17.70622]
[1778630215272,35.99,80497.6,0.0,-0.85248,8e-05,17.74263]
[1778630220307,35.99,80501.78,0.0,-0.85212,8e-05,17.77291]
[1778630225342,36.0,80504.66,0.0,-0.85186,8e-05,17.79406]
[1778630230378,36.0,80509.08,0.0,-0.85148,8e-05,17.82579]
[1778630236420,36.0,80510.52,0.0,-0.85134,8e-05,17.83699]
[1778630241455,36.0,80513.03,0.0,-0.85112,8e-05,17.8554]
[1778630247989,36.0,80513.41,0.0,-0.85108,8e-05,17.85923]
[1778630252532,36.01,80519.35,0.0,-0.85059,8e-05,17.89739]
[1778630253539,36.01,80524.92,0.0,-0.85012,8e-05,17.93611]
[1778630258574,36.01,80523.9,0.0,-0.8502,8e-05,17.92948]
[1778630264616,36.01,80522.82,0.0,-0.85029,8e-05,17.92253]
[1778630269651,36.01,80522.58,0.0,-0.8503,8e-05,17.92127]
[1778630274686,36.01,80522.58,0.0,-0.8503,8e-05,17.9216]
[1778630277707,36.01,80527.13,0.0,-0.84991,8e-05,17.95335]
[1778630282747,36.01,80523.99,0.0,-0.85017,8e-05,17.93174]
[1778630288272,36.01,80524.01,0.0,-0.85017,8e-05,17.93193]
[1778630293821,36.01,80525.18,0.0,-0.85008,8e-05,17.93995]
[1778630298856,36.01,80523.75,0.0,-0.8502,8e-05,17.92991]
[1778630303891,36.01,80522.99,0.0,-0.85026,8e-05,17.92447]
[1778630309933,36.01,80522.57,0.0,-0.8503,8e-05,17.92133]
[1778630314969,36.01,80524.07,0.0,-0.8502,8e-05,17.92751]
[1778630320012,36.01,80525.33,0.0,-0.8501,8e-05,17.9359]
[1778630325039,36.01,80524.62,0.0,-0.85017,8e-05,17.93051]
[1778630327053,36.01,80513.46,0.0,-0.85111,8e-05,17.85308]
[1778630336129,36.01,80512.41,0.0,-0.85119,8e-05,17.84592]
[1778630341164,36.01,80513.71,0.0,-0.85108,8e-05,17.85501]
[1778630348697,36.01,80514.91,0.0,-0.85098,8e-05,17.86343]
[1778630355262,36.01,80514.18,0.0,-0.85104,8e-05,17.85846]
[1778630360297,36.01,80514.27,0.0,-0.85103,8e-05,17.85919]
[1778630365337,36.01,80517.85,0.0,-0.85073,8e-05,17.88399]
[1778630370367,36.01,80515.95,0.0,-0.85089,8e-05,17.87084]
[1778630376409,36.01,80515.65,0.0,-0.85094,8e-05,17.86492]
[1778630382451,36.01,80515.28,0.0,-0.85097,8e-05,17.86251]
[1778630388493,36.01,80515.23,0.0,-0.85097,8e-05,17.86237]
[1778630394535,36.01,80515.15,0.0,-0.85098,8e-05,17.86206]
[1778630399570,36.01,80515.8,0.0,-0.85092,8e-05,17.86678]
[1778630401584,36.01,80515.12,0.0,-0.85097,8e-05,17.86215]
[1778630404605,36.01,80513.48,0.0,-0.85111,8e-05,17.85091]
[1778630409640,36.01,80517.63,0.0,-0.85076,8e-05,17.87971]
[1778630413668,36.01,80512.33,0.0,-0.85121,8e-05,17.843]
[1778630418703,36.01,80517.03,0.0,-0.85081,8e-05,17.87561]
[1778630421725,36.01,80522.52,0.0,-0.85035,8e-05,17.91348]
[1778630423738,36.01,80527.81,0.0,-0.84991,8e-05,17.94986]
[1778630427770,36.01,80536.46,0.0,-0.84919,8e-05,18.00901]
[1778630430789,36.01,80527.7,0.0,-0.84994,8e-05,17.94757]
[1778630435826,36.0,80525.33,0.0,-0.85018,8e-05,17.92639]
[1778630440860,36.0,80527.15,0.0,-0.85003,8e-05,17.93826]
[1778630441866,36.0,80532.51,0.0,-0.84958,8e-05,17.97523]
[1778630443880,36.0,80537.77,0.0,-0.84914,8e-05,18.01126]
[1778630446901,36.0,80532.56,0.0,-0.84959,8e-05,17.97455]
[1778630451938,36.0,80530.51,0.0,-0.84977,8e-05,17.95953]
[1778630456971,36.0,80529.18,0.0,-0.8499,8e-05,17.94944]
[1778630462007,36.0,80528.94,0.0,-0.84993,8e-05,17.94692]
[1778630468050,35.99,80527.91,0.0,-0.85003,8e-05,17.93875]
[1778630473085,35.99,80526.26,0.0,-0.85018,8e-05,17.92649]
[1778630475099,35.99,80531.65,0.0,-0.84973,8e-05,17.96346]
[1778630480133,35.99,80532.57,0.0,-0.84966,8e-05,17.9688]
[1778630485171,35.99,80533.28,0.0,-0.84962,8e-05,17.97263]
[1778630490211,35.99,80533.93,0.0,-0.84958,8e-05,17.97601]
[1778630495245,35.98,80530.39,0.0,-0.84991,8e-05,17.94652]
[1778630500283,35.98,80531.4,0.0,-0.84984,8e-05,17.95263]
[1778630501287,35.98,80524.8,0.0,-0.8504,8e-05,17.90667]
[1778630502294,35.98,80523.52,0.0,-0.85051,8e-05,17.89767]
[1778630507329,35.98,80513.25,0.0,-0.85138,8e-05,17.82585]
[1778630508336,35.98,80510.6,0.0,-0.8516,8e-05,17.80741]
[1778630513372,35.98,80509.93,0.0,-0.85166,8e-05,17.80258]
[1778630518410,35.98,80507.75,0.0,-0.85184,8e-05,17.78739]
[1778630521452,35.98,80499.56,0.0,-0.85252,8e-05,17.73065]
[1778630522447,35.98,80493.33,0.0,-0.85304,8e-05,17.68747]
[1778630523456,35.98,80483.27,0.0,-0.85388,8e-05,17.61777]
[1778630524459,35.98,80470.9,0.0,-0.8549,8e-05,17.53185]
[1778630525466,35.98,80458.72,0.0,-0.85591,8e-05,17.44741]
[1778630526474,35.98,80457.83,0.0,-0.85598,8e-05,17.4412]
[1778630531509,35.98,80461.49,0.0,-0.85568,8e-05,17.46632]
[1778630534530,35.98,80471.77,0.0,-0.85484,8e-05,17.53725]
[1778630535537,35.98,80474.22,0.0,-0.85463,8e-05,17.55435]
[1778630537551,35.98,80481.9,0.0,-0.854,8e-05,17.60771]
[1778630539565,35.98,80485.72,0.0,-0.85368,8e-05,17.63421]
[1778630544599,35.98,80486.25,0.0,-0.85363,8e-05,17.63793]
[1778630547621,35.98,80479.08,0.0,-0.85423,8e-05,17.5883]
[1778630548628,35.98,80472.11,0.0,-0.85481,8e-05,17.53991]
[1778630549635,35.98,80465.09,0.0,-0.85538,8e-05,17.49125]
[1778630550642,35.98,80462.83,0.0,-0.85557,8e-05,17.4756]
[1778630555677,35.98,80462.18,0.0,-0.85565,8e-05,17.46724]
[1778630560713,35.98,80465.07,0.0,-0.85541,8e-05,17.48732]
[1778630563734,35.98,80458.12,0.0,-0.85598,8e-05,17.43932]
[1778630566754,35.98,80464.05,0.0,-0.85549,8e-05,17.48043]
[1778630568768,35.98,80469.11,0.0,-0.85508,8e-05,17.51541]
[1778630573806,35.98,80463.14,0.0,-0.85557,8e-05,17.47393]
[1778630578841,35.98,80460.32,0.0,-0.8558,8e-05,17.4546]
[1778630581862,35.98,80455.26,0.0,-0.85621,8e-05,17.41979]
[1778630582870,35.98,80450.22,0.0,-0.85662,8e-05,17.38502]
[1778630587903,35.98,80447.97,0.0,-0.8568,8e-05,17.37]
[1778630589921,35.98,80445.01,0.0,-0.85704,8e-05,17.34983]
[1778630593947,35.98,80435.21,0.0,-0.85783,8e-05,17.28277]
[1778630594953,35.98,80430.42,0.0,-0.85822,8e-05,17.24993]
[1778630599988,35.99,80432.23,0.0,-0.85805,8e-05,17.26363]
[1778630605027,35.99,80425.02,0.0,-0.85862,8e-05,17.21508]
[1778630610062,35.99,80421.65,0.0,-0.85889,8e-05,17.19284]
[1778630614091,35.99,80429.79,0.0,-0.85825,8e-05,17.2454]
[1778630615100,35.99,80428.57,0.0,-0.85834,8e-05,17.23717]
[1778630620619,35.99,80424.33,0.0,-0.85867,8e-05,17.20913]
[1778630623155,35.99,80420.95,0.0,-0.85894,8e-05,17.18633]
[1778630627182,35.99,80415.56,0.0,-0.85937,8e-05,17.14935]
[1778630632218,36.0,80422.48,0.0,-0.8588,8e-05,17.19867]
[1778630637253,36.0,80416.24,0.0,-0.85928,8e-05,17.15696]
[1778630638259,36.0,80415.42,0.0,-0.85935,8e-05,17.15138]
[1778630640759,36.0,80425.74,0.0,-0.85851,8e-05,17.2232]
[1778630646319,36.0,80429.21,0.0,-0.85821,8e-05,17.24834]
[1778630650829,36.0,80435.62,0.0,-0.85768,8e-05,17.29359]
[1778630656384,36.01,80435.26,0.0,-0.85769,8e-05,17.29209]
[1778630661420,36.01,80439.26,0.0,-0.85736,8e-05,17.32082]
[1778630666455,36.01,80441.44,0.0,-0.85716,8e-05,17.33715]
[1778630671490,36.01,80445.69,0.0,-0.85683,8e-05,17.36345]
[1778630676525,36.01,80447.13,0.0,-0.8567,8e-05,17.37431]
[1778630681566,36.01,80450.34,0.0,-0.85643,8e-05,17.39732]
[1778630684586,36.02,80459.22,0.0,-0.8557,8e-05,17.45913]
[1778630685594,36.02,80460.71,0.0,-0.85557,8e-05,17.4695]
[1778630691112,36.02,80461.32,0.0,-0.85552,8e-05,17.47396]
[1778630694656,36.02,80469.0,0.0,-0.85489,8e-05,17.52727]
[1778630696670,36.02,80472.94,0.0,-0.85456,8e-05,17.55446]
[1778630700701,36.02,80481.24,0.0,-0.85388,8e-05,17.61164]
[1778630705738,36.01,80481.03,0.0,-0.8539,8e-05,17.60959]
[1778630710768,36.01,80479.89,0.0,-0.854,8e-05,17.60111]
[1778630715805,36.01,80482.36,0.0,-0.85381,8e-05,17.6176]
[1778630718826,36.01,80491.69,0.0,-0.85303,8e-05,17.68209]
[1778630719833,36.01,80491.53,0.0,-0.85305,8e-05,17.68099]
[1778630722858,36.01,80502.06,0.0,-0.85216,8e-05,17.75459]
[1778630723861,36.01,80513.14,0.0,-0.85124,8e-05,17.83148]
[1778630724867,36.01,80509.07,0.0,-0.85158,8e-05,17.80331]
[1778630729903,36.01,80510.48,0.0,-0.85145,8e-05,17.81341]
[1778630734936,36.02,80500.73,0.0,-0.85229,8e-05,17.74207]
[1778630735944,36.01,80500.08,0.0,-0.85235,8e-05,17.73749]
[1778630739971,36.01,80494.04,0.0,-0.85285,8e-05,17.6954]
[1778630745012,36.01,80495.49,0.0,-0.85273,8e-05,17.70536]
[1778630750041,36.01,80496.15,0.0,-0.85268,8e-05,17.70974]
[1778630753064,36.01,80490.16,0.0,-0.85318,8e-05,17.66818]
[1778630758097,36.01,80485.02,0.0,-0.85361,8e-05,17.63268]
[1778630760120,36.01,80480.09,0.0,-0.85401,8e-05,17.59867]
[1778630765152,36.01,80477.14,0.0,-0.85425,8e-05,17.5786]
[1778630770182,36.02,80475.77,0.0,-0.85436,8e-05,17.56947]
[1778630775217,36.02,80477.43,0.0,-0.85422,8e-05,17.58128]
[1778630781781,36.02,80474.95,0.0,-0.85442,8e-05,17.56463]
[1778630787302,36.02,80471.8,0.0,-0.85467,8e-05,17.5433]
[1778630792337,36.02,80470.29,0.0,-0.85482,8e-05,17.52951]
[1778630794351,36.02,80462.23,0.0,-0.85548,8e-05,17.47382]
[1778630796365,36.02,80459.83,0.0,-0.85568,8e-05,17.45714]
[1778630798379,36.02,80465.76,0.0,-0.85518,8e-05,17.49856]
[1778630803416,36.02,80468.28,0.0,-0.85497,8e-05,17.51681]
[1778630806439,36.02,80473.42,0.0,-0.85454,8e-05,17.55291]
[1778630811991,36.02,80475.68,0.0,-0.85435,8e-05,17.56861]
[1778630820535,36.02,80475.98,0.0,-0.85434,8e-05,17.56939]
[1778630825570,36.02,80480.95,0.0,-0.85394,8e-05,17.60309]
[1778630830605,36.02,80479.09,0.0,-0.8541,8e-05,17.58943]
[1778630835641,36.02,80479.99,0.0,-0.85403,8e-05,17.59504]
[1778630840675,36.02,80484.26,0.0,-0.85368,8e-05,17.62468]
[1778630845711,36.02,80486.27,0.0,-0.85351,8e-05,17.63858]
[1778630847724,36.02,80498.11,0.0,-0.85252,8e-05,17.72093]
[1778630848732,36.02,80499.14,0.0,-0.85244,8e-05,17.72817]
[1778630852276,36.02,80489.86,0.0,-0.85323,8e-05,17.66032]
[1778630853766,36.02,80489.65,0.0,-0.85324,8e-05,17.65921]
[1778630858801,36.02,80488.9,0.0,-0.8533,8e-05,17.65493]
[1778630863836,36.02,80484.35,0.0,-0.85366,8e-05,17.62428]
[1778630869878,36.02,80483.54,0.0,-0.85372,8e-05,17.61941]
[1778630874913,36.02,80486.21,0.0,-0.85349,8e-05,17.63868]
[1778630875920,36.02,80491.96,0.0,-0.85301,8e-05,17.67841]
[1778630877934,36.02,80492.11,0.0,-0.853,8e-05,17.67923]
[1778630882969,36.02,80493.73,0.0,-0.85287,8e-05,17.68992]
[1778630888017,36.02,80486.12,0.0,-0.85351,8e-05,17.63673]
[1778630889013,36.02,80486.78,0.0,-0.85346,8e-05,17.64128]
[1778630894050,36.02,80487.46,0.0,-0.8534,8e-05,17.64586]
[1778630899084,36.02,80487.96,0.0,-0.85336,8e-05,17.64929]
[1778630901098,36.02,80493.02,0.0,-0.85294,8e-05,17.68428]
[1778630906133,36.02,80492.55,0.0,-0.85298,8e-05,17.68077]
[1778630912175,36.02,80491.48,0.0,-0.8531,8e-05,17.66914]
[1778630917210,36.02,80494.72,0.0,-0.85283,8e-05,17.69176]
[1778630919225,36.02,80502.67,0.0,-0.85217,8e-05,17.74704]
[1778630923252,36.02,80507.76,0.0,-0.85174,8e-05,17.78255]
[1778630925266,36.02,80512.11,0.0,-0.85137,8e-05,17.81269]
[1778630930302,36.02,80511.88,0.0,-0.85139,8e-05,17.81099]
[1778630935337,36.02,80506.95,0.0,-0.85181,8e-05,17.77681]
[1778630940371,36.02,80502.42,0.0,-0.85218,8e-05,17.74552]
[1778630943393,36.02,80496.24,0.0,-0.8527,8e-05,17.70294]
[1778630948427,36.02,80492.89,0.0,-0.85297,8e-05,17.68031]
[1778630950441,36.02,80491.56,0.0,-0.85308,8e-05,17.67141]
[1778630954469,36.02,80499.03,0.0,-0.85245,8e-05,17.72356]
[1778630959504,36.02,80494.95,0.0,-0.85278,8e-05,17.69573]
[1778630964538,36.03,80483.96,0.0,-0.85369,8e-05,17.61981]
[1778630965546,36.03,80484.45,0.0,-0.85365,8e-05,17.62319]
[1778630967560,36.02,80476.46,0.0,-0.85432,8e-05,17.5677]
[1778630973123,36.02,80478.83,0.0,-0.85415,8e-05,17.57999]
[1778630978637,36.02,80478.29,0.0,-0.85421,8e-05,17.57523]
[1778630983673,36.02,80479.05,0.0,-0.85416,8e-05,17.57954]
[1778630988710,36.02,80466.92,0.0,-0.85517,8e-05,17.49473]
[1778630989717,36.02,80462.22,0.0,-0.85555,8e-05,17.46215]
[1778630990723,36.02,80459.87,0.0,-0.85575,8e-05,17.44582]
[1778630995759,36.02,80459.05,0.0,-0.85582,8e-05,17.44001]
[1778631000794,36.02,80455.9,0.0,-0.85608,8e-05,17.41818]
[1778631005828,36.02,80452.05,0.0,-0.85639,8e-05,17.39163]
[1778631013402,36.02,80450.08,0.0,-0.85655,8e-05,17.37811]
[1778631023471,36.02,80446.84,0.0,-0.85681,8e-05,17.35597]
[1778631031006,36.02,80444.82,0.0,-0.857,8e-05,17.3386]
[1778631033542,36.02,80451.43,0.0,-0.85645,8e-05,17.38461]
[1778631035034,36.02,80454.27,0.0,-0.85622,8e-05,17.40475]
[1778631039061,36.02,80461.39,0.0,-0.85562,8e-05,17.45484]
[1778631044099,36.02,80465.1,0.0,-0.85531,8e-05,17.48126]
[1778631049131,36.02,80466.43,0.0,-0.8552,8e-05,17.49027]
[1778631050138,36.02,80471.65,0.0,-0.85477,8e-05,17.52654]
[1778631052152,36.03,80475.67,0.0,-0.85443,8e-05,17.5548]
[1778631057187,36.03,80476.45,0.0,-0.85435,8e-05,17.56156]
[1778631062222,36.03,80476.82,0.0,-0.85431,8e-05,17.56453]
[1778631067257,36.03,80481.41,0.0,-0.85393,8e-05,17.59657]
[1778631070279,36.03,80489.33,0.0,-0.85327,8e-05,17.65145]
[1778631075314,36.03,80487.37,0.0,-0.85344,8e-05,17.63769]
[1778631077327,36.03,80483.85,0.0,-0.85373,8e-05,17.61336]
[1778631082363,36.03,80476.03,0.0,-0.85437,8e-05,17.55947]
[1778631084376,36.03,80475.18,0.0,-0.85444,8e-05,17.55381]
[1778631088404,36.03,80481.5,0.0,-0.85391,8e-05,17.59789]
[1778631089411,36.03,80475.4,0.0,-0.85442,8e-05,17.5555]
[1778631090418,36.03,80471.95,0.0,-0.85471,8e-05,17.5315]
[1778631093968,36.03,80468.18,0.0,-0.85505,8e-05,17.50109]
[1778631099482,36.03,80468.47,0.0,-0.85503,8e-05,17.50281]
[1778631104517,36.03,80468.29,0.0,-0.85504,8e-05,17.50133]
[1778631109552,36.03,80469.38,0.0,-0.85496,8e-05,17.50864]
[1778631114588,36.03,80469.32,0.0,-0.85496,8e-05,17.50805]
[1778631119625,36.03,80468.85,0.0,-0.85501,8e-05,17.50465]
[1778631123650,36.03,80480.02,0.0,-0.85408,8e-05,17.58198]
[1778631124657,36.03,80482.56,0.0,-0.85387,8e-05,17.59966]
[1778631128685,36.03,80486.6,0.0,-0.85353,8e-05,17.62789]
[1778631134250,36.03,80484.25,0.0,-0.85372,8e-05,17.61188]
[1778631139763,36.03,80488.83,0.0,-0.85334,8e-05,17.64377]
[1778631144799,36.03,80488.0,0.0,-0.85341,8e-05,17.63804]
[1778631149833,36.03,80487.27,0.0,-0.85347,8e-05,17.63304]
[1778631154868,36.03,80487.68,0.0,-0.85346,8e-05,17.63194]
[1778631159903,36.03,80485.66,0.0,-0.85363,8e-05,17.618]
[1778631161918,36.03,80480.41,0.0,-0.85406,8e-05,17.58173]
[1778631162927,36.03,80474.23,0.0,-0.85458,8e-05,17.53869]
[1778631164939,36.03,80471.57,0.0,-0.8548,8e-05,17.52008]
[1778631169974,36.03,80471.72,0.0,-0.85479,8e-05,17.52096]
[1778631170982,36.03,80464.93,0.0,-0.85535,8e-05,17.47397]
[1778631171988,36.03,80458.68,0.0,-0.85586,8e-05,17.43074]
[1778631177023,36.03,80457.83,0.0,-0.85594,8e-05,17.42464]
[1778631182065,36.03,80456.56,0.0,-0.85604,8e-05,17.41581]
[1778631187099,36.03,80457.4,0.0,-0.85597,8e-05,17.42153]
[1778631192134,36.03,80455.93,0.0,-0.8561,8e-05,17.41128]
[1778631197169,36.03,80454.78,0.0,-0.85619,8e-05,17.40325]
[1778631202205,36.03,80453.33,0.0,-0.85631,8e-05,17.39315]
[1778631208247,36.03,80452.42,0.0,-0.85639,8e-05,17.38678]
[1778631210261,36.03,80443.39,0.0,-0.85712,8e-05,17.32445]
[1778631212275,36.03,80443.95,0.0,-0.8571,8e-05,17.32497]
[1778631214289,36.03,80427.11,0.0,-0.85846,8e-05,17.20918]
[1778631215297,36.03,80422.16,0.0,-0.85886,8e-05,17.17528]
[1778631216303,36.03,80423.74,0.0,-0.85873,8e-05,17.18646]
[1778631221338,36.03,80424.83,0.0,-0.85862,8e-05,17.1953]
[1778631226373,36.03,80426.7,0.0,-0.85845,8e-05,17.20971]
[1778631229394,36.04,80432.3,0.0,-0.85799,8e-05,17.24947]
[1778631232415,36.04,80435.66,0.0,-0.85771,8e-05,17.27318]
[1778631237450,36.04,80440.08,0.0,-0.85734,8e-05,17.30439]
[1778631242486,36.04,80440.5,0.0,-0.8573,8e-05,17.30789]
[1778631245520,36.04,80447.58,0.0,-0.85671,8e-05,17.35714]
[1778631250556,36.04,80452.68,0.0,-0.85629,8e-05,17.3928]
[1778631255590,36.04,80453.06,0.0,-0.85625,8e-05,17.39581]
[1778631260625,36.04,80454.54,0.0,-0.85613,8e-05,17.40647]
[1778631265661,36.04,80454.81,0.0,-0.8561,8e-05,17.40879]
[1778631270704,36.04,80454.43,0.0,-0.85613,8e-05,17.40663]
[1778631275739,36.04,80453.89,0.0,-0.85619,8e-05,17.39946]
[1778631281781,36.05,80453.92,0.0,-0.85618,8e-05,17.40032]
[1778631286816,36.05,80455.01,0.0,-0.85608,8e-05,17.40842]
[1778631291855,36.05,80455.55,0.0,-0.85603,8e-05,17.41266]
[1778631295385,36.05,80467.44,0.0,-0.85505,8e-05,17.49511]
[1778631296897,36.05,80465.05,0.0,-0.85525,8e-05,17.47859]
[1778631301933,36.05,80464.57,0.0,-0.85529,8e-05,17.4753]
[1778631302939,36.05,80457.2,0.0,-0.85589,8e-05,17.42444]
[1778631303946,36.05,80457.67,0.0,-0.85585,8e-05,17.42777]
[1778631306967,36.05,80466.2,0.0,-0.85515,8e-05,17.48708]
[1778631308981,36.05,80471.06,0.0,-0.85474,8e-05,17.52086]
[1778631312010,36.05,80473.91,0.0,-0.85451,8e-05,17.54081]
[1778631317038,36.05,80470.45,0.0,-0.85478,8e-05,17.51745]
[1778631322073,36.05,80471.51,0.0,-0.8547,8e-05,17.52448]
[1778631327108,36.05,80471.63,0.0,-0.85469,8e-05,17.52501]
[1778631332144,36.05,80473.72,0.0,-0.85455,8e-05,17.53524]
[1778631335665,36.05,80477.05,0.0,-0.85428,8e-05,17.55791]
[1778631341210,36.05,80479.58,0.0,-0.85408,8e-05,17.57469]
[1778631345735,36.05,80485.77,0.0,-0.85356,8e-05,17.61774]
[1778631351281,36.05,80490.06,0.0,-0.85321,8e-05,17.64739]
[1778631356315,36.05,80494.79,0.0,-0.85282,8e-05,17.68001]
[1778631361350,36.05,80497.28,0.0,-0.85263,8e-05,17.69588]
[1778631366385,36.04,80496.1,0.0,-0.85274,8e-05,17.68633]
[1778631371420,36.04,80500.54,0.0,-0.85238,8e-05,17.71672]
[1778631378470,36.04,80500.48,0.0,-0.85237,8e-05,17.71723]
[1778631383504,36.05,80499.68,0.0,-0.85243,8e-05,17.71233]
[1778631390553,36.05,80501.34,0.0,-0.85228,8e-05,17.72462]
[1778631395591,36.05,80499.97,0.0,-0.85241,8e-05,17.71176]
[1778631403645,36.05,80500.02,0.0,-0.8524,8e-05,17.713]
[1778631406665,36.05,80505.44,0.0,-0.85194,8e-05,17.75079]
[1778631407676,36.05,80519.81,0.0,-0.85074,8e-05,17.85031]
[1778631408679,36.05,80534.08,0.0,-0.84954,8e-05,17.94906]
[1778631409686,36.05,80535.03,0.0,-0.84946,8e-05,17.95543]
[1778631414722,36.05,80536.95,0.0,-0.84931,8e-05,17.96769]
[1778631419756,36.05,80538.86,0.0,-0.84916,8e-05,17.97993]
[1778631424793,36.04,80540.92,0.0,-0.849,8e-05,17.99335]
[1778631425798,36.04,80547.22,0.0,-0.84847,8e-05,18.03684]
[1778631426805,36.04,80551.1,0.0,-0.84814,8e-05,18.06356]
[1778631429826,36.04,80539.95,0.0,-0.84909,8e-05,17.9859]
[1778631430833,36.04,80540.66,0.0,-0.84903,8e-05,17.99072]
[1778631435868,36.04,80535.52,0.0,-0.84948,8e-05,17.95441]
[1778631439897,36.04,80540.89,0.0,-0.84903,8e-05,17.99118]
[1778631442917,36.04,80544.5,0.0,-0.84873,8e-05,18.01566]
[1778631444932,36.04,80558.75,0.0,-0.84752,9e-05,18.11445]
[1778631445938,36.04,80564.31,0.0,-0.84704,9e-05,18.15309]
[1778631449968,36.04,80556.7,0.0,-0.84769,9e-05,18.1006]
[1778631453995,36.04,80552.68,0.0,-0.84805,8e-05,18.06928]
[1778631459035,36.04,80557.25,0.0,-0.84765,9e-05,18.10161]
[1778631462064,36.04,80563.04,0.0,-0.84716,9e-05,18.14206]
[1778631466637,36.04,80564.36,0.0,-0.84704,9e-05,18.15148]
[1778631472136,36.04,80569.4,0.0,-0.84661,9e-05,18.18663]
[1778631475157,36.04,80574.17,0.0,-0.8462,9e-05,18.21981]
[1778631480193,36.04,80576.86,0.0,-0.84597,9e-05,18.23826]
[1778631486777,36.04,80574.46,0.0,-0.84618,9e-05,18.2216]
[1778631490262,36.04,80579.47,0.0,-0.84575,9e-05,18.25634]
[1778631495297,36.04,80584.74,0.0,-0.8453,9e-05,18.29277]
[1778631500332,36.04,80586.68,0.0,-0.84513,9e-05,18.30595]
[1778631505373,36.04,80587.7,0.0,-0.84505,9e-05,18.31281]
[1778631510402,36.04,80594.58,0.0,-0.84446,9e-05,18.36029]
[1778631515439,36.04,80594.34,0.0,-0.84451,9e-05,18.35422]
[1778631520472,36.04,80588.64,0.0,-0.84501,9e-05,18.31418]
[1778631521480,36.04,80583.28,0.0,-0.84547,9e-05,18.27695]
[1778631523494,36.04,80581.14,0.0,-0.84565,9e-05,18.26215]
[1778631528529,36.04,80583.94,0.0,-0.84541,9e-05,18.28173]
[1778631532556,36.04,80594.7,0.0,-0.84449,9e-05,18.35642]
[1778631533563,36.04,80599.8,0.0,-0.84405,9e-05,18.39187]
[1778631534570,36.04,80605.08,0.0,-0.84359,9e-05,18.4285]
[1778631538600,36.04,80604.83,0.0,-0.84362,9e-05,18.42647]
[1778631539607,36.04,80611.27,0.0,-0.84306,9e-05,18.47109]
[1778631540614,36.04,80617.26,0.0,-0.84254,9e-05,18.51253]
[1778631541622,36.04,80619.79,0.0,-0.84232,9e-05,18.52989]
[1778631544642,36.04,80627.85,0.0,-0.84163,9e-05,18.58548]
[1778631545649,36.04,80639.44,0.0,-0.84061,9e-05,18.66602]
[1778631546657,36.04,80647.13,0.0,-0.83994,9e-05,18.71937]
[1778631547664,36.04,80644.3,0.0,-0.84019,9e-05,18.69958]
[1778631548670,36.04,80638.82,0.0,-0.84067,9e-05,18.6614]
[1778631550684,36.04,80635.41,0.0,-0.84097,9e-05,18.6376]
[1778631553705,36.04,80631.01,0.0,-0.84136,9e-05,18.60701]
[1778631558740,36.04,80632.0,0.0,-0.84127,9e-05,18.6139]
[1778631563776,36.04,80632.08,0.0,-0.84126,9e-05,18.61452]
[1778631566796,36.04,80623.08,0.0,-0.84205,9e-05,18.55187]
[1778631568810,36.04,80618.75,0.0,-0.84243,9e-05,18.52146]
[1778631573845,36.04,80616.63,0.0,-0.84265,9e-05,18.50199]
[1778631575860,36.04,80611.0,0.0,-0.84314,9e-05,18.46272]
[1778631577873,36.03,80606.21,0.0,-0.84356,9e-05,18.42916]
[1778631578880,36.03,80597.53,0.0,-0.84431,9e-05,18.36878]
[1778631579887,36.03,80597.16,0.0,-0.84434,9e-05,18.36617]
[1778631584924,36.03,80595.16,0.0,-0.84452,9e-05,18.35212]
[1778631589957,36.03,80596.21,0.0,-0.84443,9e-05,18.35923]
[1778631595999,36.03,80595.68,0.0,-0.84448,9e-05,18.3551]
[1778631599022,36.03,80604.05,0.0,-0.84376,9e-05,18.41291]
[1778631600031,36.03,80614.18,0.0,-0.84289,9e-05,18.4832]
[1778631601037,36.03,80617.53,0.0,-0.8426,9e-05,18.50632]
[1778631605066,36.03,80623.24,0.0,-0.8421,9e-05,18.54615]
[1778631606072,36.03,80628.71,0.0,-0.84162,9e-05,18.58421]
[1778631607081,36.03,80627.86,0.0,-0.84169,9e-05,18.57832]
[1778631612115,36.03,80624.06,0.0,-0.84202,9e-05,18.55218]
[1778631616143,36.03,80616.83,0.0,-0.84265,9e-05,18.50226]
[1778631619165,36.03,80611.42,0.0,-0.84312,9e-05,18.4646]
[1778631624196,36.03,80610.17,0.0,-0.84324,9e-05,18.45506]
[1778631629234,36.03,80605.44,0.0,-0.84365,9e-05,18.42201]
[1778631634270,36.03,80604.7,0.0,-0.84374,9e-05,18.41323]
[1778631637833,36.03,80594.44,0.0,-0.84462,9e-05,18.34205]
[1778631639308,36.03,80588.53,0.0,-0.84513,9e-05,18.30088]
[1778631644342,36.03,80588.32,0.0,-0.84515,9e-05,18.29905]
[1778631649377,36.03,80587.06,0.0,-0.84527,9e-05,18.28982]
[1778631654412,36.03,80592.21,0.0,-0.84483,9e-05,18.32498]
[1778631659447,36.03,80593.31,0.0,-0.84475,9e-05,18.33207]
[1778631661461,36.03,80598.62,0.0,-0.84429,9e-05,18.36874]
[1778631666503,36.03,80600.48,0.0,-0.84414,9e-05,18.38114]
[1778631671535,36.03,80599.4,0.0,-0.84423,9e-05,18.37351]
[1778631676569,36.03,80596.74,0.0,-0.84446,9e-05,18.35507]
[1778631681605,36.03,80593.64,0.0,-0.84473,9e-05,18.33362]
[1778631686640,36.03,80591.64,0.0,-0.8449,9e-05,18.31974]
[1778631691676,36.03,80585.02,0.0,-0.8455,9e-05,18.2697]
[1778631696713,36.03,80585.95,0.0,-0.84542,9e-05,18.27601]
[1778631701746,36.03,80586.79,0.0,-0.84535,9e-05,18.28174]
[1778631706781,36.03,80589.72,0.0,-0.8451,9e-05,18.30193]
[1778631710809,36.03,80587.98,0.0,-0.84525,9e-05,18.28945]
[1778631712823,36.02,80588.1,0.0,-0.84524,9e-05,18.29009]
[1778631717858,36.02,80589.72,0.0,-0.84511,9e-05,18.30083]
[1778631722893,36.02,80589.62,0.0,-0.84512,9e-05,18.30008]
[1778631727928,36.02,80590.21,0.0,-0.84507,9e-05,18.30425]
[1778631732963,36.02,80590.89,0.0,-0.84501,9e-05,18.30894]
[1778631737999,36.02,80592.56,0.0,-0.84487,9e-05,18.32063]
[1778631741020,36.02,80595.96,0.0,-0.84457,9e-05,18.34415]
[1778631746056,36.02,80598.2,0.0,-0.84438,9e-05,18.35954]
[1778631751091,36.02,80599.87,0.0,-0.84426,9e-05,18.36768]
[1778631755132,36.03,80604.91,0.0,-0.84382,9e-05,18.40304]
[1778631757135,36.03,80610.35,0.0,-0.84334,9e-05,18.4411]
[1778631761162,36.03,80619.07,0.0,-0.84258,9e-05,18.50182]
[1778631763176,36.03,80622.44,0.0,-0.84229,9e-05,18.52525]
[1778631768211,36.03,80621.6,0.0,-0.84236,9e-05,18.51937]
[1778631773246,36.03,80620.38,0.0,-0.84247,9e-05,18.51091]
[1778631778281,36.03,80620.28,0.0,-0.84248,9e-05,18.51027]
[1778631783318,36.03,80624.79,0.0,-0.84209,9e-05,18.54158]
[1778631787344,36.03,80626.99,0.0,-0.8419,9e-05,18.55663]
[1778631792382,36.02,80632.65,0.0,-0.84141,9e-05,18.59547]
[1778631797418,36.02,80636.39,0.0,-0.84109,9e-05,18.62064]
[1778631802454,36.02,80637.27,0.0,-0.84103,9e-05,18.62583]
[1778631805474,36.02,80642.7,0.0,-0.84056,9e-05,18.66298]
[1778631807488,36.02,80644.61,0.0,-0.8404,9e-05,18.67588]
[1778631809032,36.02,80654.24,0.0,-0.83956,9e-05,18.74235]
[1778631810509,36.02,80661.71,0.0,-0.8389,9e-05,18.79422]
[1778631812523,36.02,80665.96,0.0,-0.83855,9e-05,18.82003]
[1778631816552,36.02,80672.07,0.0,-0.838,9e-05,18.86288]
[1778631821587,36.02,80670.21,0.0,-0.83816,9e-05,18.85037]
[1778631826699,36.02,80665.46,0.0,-0.83859,9e-05,18.81663]
[1778631831731,36.02,80665.5,0.0,-0.83861,9e-05,18.8155]
[1778631836766,36.01,80671.04,0.0,-0.83813,9e-05,18.85284]
[1778631841801,36.01,80673.21,0.0,-0.83796,9e-05,18.86656]
[1778631845830,36.01,80698.7,0.0,-0.83569,9e-05,19.04338]
[1778631846838,36.01,80700.24,0.0,-0.83556,9e-05,19.05396]
[1778631847846,36.01,80693.04,0.0,-0.8362,9e-05,19.00377]
[1778631849324,36.01,80680.15,0.0,-0.83735,9e-05,18.91386]
[1778631849859,36.01,80679.93,0.0,-0.83738,9e-05,18.9121]
[1778631850866,36.01,80672.69,0.0,-0.83802,9e-05,18.8616]
[1778631851874,36.01,80672.97,0.0,-0.838,9e-05,18.86343]
[1778631856908,36.01,80671.66,0.0,-0.83813,9e-05,18.85346]
[1778631860936,36.01,80680.12,0.0,-0.83739,9e-05,18.91113]
[1778631862950,36.0,80681.76,0.0,-0.83725,9e-05,18.92177]
[1778631867987,36.0,80683.32,0.0,-0.83714,9e-05,18.93069]
[1778631869467,36.0,80700.96,0.0,-0.83557,9e-05,19.05339]
[1778631870000,36.0,80700.96,0.0,-0.83557,9e-05,19.05333]
[1778631871009,36.0,80704.4,0.0,-0.83529,9e-05,19.07315]
[1778631872017,36.0,80715.59,0.0,-0.83429,9e-05,19.1508]
[1778631873024,36.0,80726.99,0.0,-0.83326,9e-05,19.22981]
[1778631874030,36.0,80726.39,0.0,-0.83332,9e-05,19.22528]
[1778631875037,36.0,80721.3,0.0,-0.83379,9e-05,19.18955]
[1778631877051,36.0,80714.82,0.0,-0.83438,9e-05,19.1439]
[1778631880073,36.0,80711.14,0.0,-0.83472,9e-05,19.11759]
[1778631885108,35.99,80702.38,0.0,-0.83552,9e-05,19.05565]
[1778631888129,35.99,80698.7,0.0,-0.83585,9e-05,19.02968]
[1778631893165,35.99,80701.73,0.0,-0.83559,9e-05,19.05024]
[1778631895178,35.99,80706.5,0.0,-0.83516,9e-05,19.08311]
[1778631900213,35.99,80706.16,0.0,-0.83521,9e-05,19.07986]
[1778631902227,35.99,80712.65,0.0,-0.83463,9e-05,19.12465]
[1778631903234,35.99,80715.97,0.0,-0.83433,9e-05,19.1475]
[1778631906255,35.99,80720.91,0.0,-0.8339,9e-05,19.181]
[1778631909279,35.98,80726.8,0.0,-0.83338,9e-05,19.221]
[1778631914311,35.98,80729.55,0.0,-0.83316,9e-05,19.23833]
[1778631918341,35.98,80723.02,0.0,-0.83377,9e-05,19.19142]
[1778631923375,35.98,80724.84,0.0,-0.83362,9e-05,19.20247]
[1778631924383,35.97,80730.23,0.0,-0.83314,9e-05,19.23961]
[1778631926396,35.97,80731.89,0.0,-0.833,9e-05,19.25035]
[1778631931431,35.97,80736.11,0.0,-0.83268,9e-05,19.27368]
[1778631935459,35.97,80748.62,0.0,-0.83156,9e-05,19.35929]
[1778631936466,35.97,80751.87,0.0,-0.83127,9e-05,19.3818]
[1778631941501,35.96,80753.68,0.0,-0.83111,9e-05,19.39375]
[1778631949559,35.96,80753.47,0.0,-0.83114,9e-05,19.39122]
[1778631951573,35.96,80747.18,0.0,-0.83172,9e-05,19.34724]
[1778631955601,35.96,80737.81,0.0,-0.83258,9e-05,19.28113]
[1778631956609,35.96,80735.99,0.0,-0.83275,9e-05,19.26828]
[1778631961643,35.96,80743.44,0.0,-0.8321,9e-05,19.31829]
[1778631964667,35.95,80751.64,0.0,-0.83137,9e-05,19.37428]
[1778631966681,35.95,80754.97,0.0,-0.83107,9e-05,19.39686]
[1778631971729,35.95,80747.95,0.0,-0.83174,9e-05,19.34601]
[1778631972736,35.95,80745.82,0.0,-0.83194,9e-05,19.33074]
[1778631976765,35.95,80746.03,0.0,-0.83194,9e-05,19.33075]
[1778631981799,35.94,80743.73,0.0,-0.83217,9e-05,19.31304]
[1778631986834,35.94,80739.16,0.0,-0.83261,9e-05,19.2792]
[1778631987841,35.94,80731.02,0.0,-0.83335,9e-05,19.22214]
[1778631988848,35.94,80723.96,0.0,-0.83399,9e-05,19.17267]
[1778631990321,35.94,80730.0,0.0,-0.83346,9e-05,19.21422]
[1778631993883,35.93,80724.86,0.0,-0.83396,9e-05,19.17339]
[1778631998919,35.93,80727.8,0.0,-0.83371,9e-05,19.19252]
[1778632000391,35.93,80714.3,0.0,-0.83493,9e-05,19.09819]
[1778632000932,35.93,80714.3,0.0,-0.83494,9e-05,19.09799]
[1778632004960,35.93,80722.22,0.0,-0.83423,9e-05,19.15243]
[1778632010461,35.93,80722.54,0.0,-0.83422,9e-05,19.15342]
[1778632016041,35.92,80721.31,0.0,-0.83435,9e-05,19.14333]
[1778632021076,35.92,80721.04,0.0,-0.83439,9e-05,19.14025]
[1778632026112,35.92,80720.0,0.0,-0.8345,9e-05,19.13183]
[1778632031147,35.92,80724.04,0.0,-0.83415,9e-05,19.15878]
[1778632036183,35.91,80725.38,0.0,-0.83405,9e-05,19.16666]
[1778632039204,35.91,80719.92,0.0,-0.83456,9e-05,19.12775]
[1778632044237,35.91,80718.84,0.0,-0.83467,9e-05,19.11908]
[1778632049273,35.91,80718.87,0.0,-0.83468,9e-05,19.1183]
[1778632054308,35.91,80719.95,0.0,-0.83462,9e-05,19.12091]
[1778632059343,35.9,80718.03,0.0,-0.83481,9e-05,19.10659]
[1778632064378,35.9,80721.88,0.0,-0.83447,9e-05,19.13248]
[1778632067399,35.9,80730.58,0.0,-0.8337,9e-05,19.19244]
[1778632068407,35.9,80730.93,0.0,-0.83367,9e-05,19.19463]
[1778632073441,35.9,80722.46,0.0,-0.83445,9e-05,19.13431]
[1778632076463,35.9,80719.59,0.0,-0.83472,9e-05,19.11371]
[1778632081498,35.9,80717.06,0.0,-0.83496,9e-05,19.09519]
[1778632086533,35.89,80716.96,0.0,-0.83498,9e-05,19.09364]
[1778632091568,35.89,80714.47,0.0,-0.83521,9e-05,19.07543]
[1778632096603,35.89,80714.42,0.0,-0.83523,9e-05,19.07431]
[1778632101639,35.89,80713.56,0.0,-0.83531,9e-05,19.06758]
[1778632106673,35.89,80713.91,0.0,-0.83529,9e-05,19.06933]
[1778632111712,35.89,80713.26,0.0,-0.83538,9e-05,19.06014]
[1778632113727,35.89,80703.56,0.0,-0.83626,9e-05,18.99209]
[1778632114729,35.89,80698.02,0.0,-0.83676,9e-05,18.95323]
[1778632116744,35.89,80692.79,0.0,-0.83723,9e-05,18.91644]
[1778632122786,35.88,80688.75,0.0,-0.8376,9e-05,18.88766]
[1778632125806,35.88,80682.42,0.0,-0.83816,9e-05,18.84328]
[1778632126813,35.88,80676.93,0.0,-0.83865,9e-05,18.80474]
[1778632128827,35.88,80674.62,0.0,-0.83886,9e-05,18.78817]
[1778632133865,35.88,80678.2,0.0,-0.83856,9e-05,18.81207]
[1778632138900,35.88,80682.88,0.0,-0.83816,9e-05,18.8436]
[1778632139907,35.88,80685.98,0.0,-0.83789,9e-05,18.86497]
[1778632141380,35.88,80677.09,0.0,-0.83868,9e-05,18.80242]
[1778632142928,35.88,80674.52,0.0,-0.83891,9e-05,18.7843]
[1778632147965,35.87,80679.99,0.0,-0.83844,9e-05,18.82157]
[1778632151450,35.87,80668.44,0.0,-0.83947,9e-05,18.74028]
[1778632157026,35.87,80669.44,0.0,-0.83939,9e-05,18.74683]
[1778632162062,35.87,80669.12,0.0,-0.83943,9e-05,18.74394]
[1778632166092,35.87,80661.41,0.0,-0.84011,9e-05,18.68973]
[1778632170121,35.87,80656.84,0.0,-0.84052,9e-05,18.65771]
[1778632173140,35.87,80649.16,0.0,-0.84122,9e-05,18.60011]
[1778632178175,35.87,80647.17,0.0,-0.84139,9e-05,18.58643]
[1778632184217,35.87,80647.1,0.0,-0.8414,9e-05,18.58606]
[1778632189252,35.87,80643.91,0.0,-0.84168,9e-05,18.56389]
[1778632191737,35.87,80649.25,0.0,-0.84121,9e-05,18.60117]
[1778632194287,35.87,80653.1,0.0,-0.84087,9e-05,18.62796]
[1778632199334,35.87,80657.08,0.0,-0.84052,9e-05,18.65542]
[1778632204367,35.87,80661.84,0.0,-0.84011,9e-05,18.68828]
[1778632209403,35.87,80663.83,0.0,-0.83994,9e-05,18.70177]
[1778632211419,35.87,80670.7,0.0,-0.83933,9e-05,18.74954]
[1778632213432,35.87,80675.05,0.0,-0.83895,9e-05,18.77963]
[1778632218467,35.87,80677.92,0.0,-0.83871,9e-05,18.79879]
[1778632223505,35.87,80677.94,0.0,-0.83872,9e-05,18.79818]
[1778632228541,35.86,80683.09,0.0,-0.83827,9e-05,18.83348]
[1778632230553,35.86,80685.54,0.0,-0.83805,9e-05,18.85021]
[1778632235590,35.86,80687.93,0.0,-0.83788,9e-05,18.86198]
[1778632242090,35.86,80686.61,0.0,-0.83801,9e-05,18.85153]
[1778632247672,35.86,80686.67,0.0,-0.83803,9e-05,18.8507]
[1778632252708,35.85,80690.57,0.0,-0.83769,9e-05,18.87686]
[1778632254725,35.85,80693.99,0.0,-0.83739,9e-05,18.90019]
[1778632259756,35.85,80699.48,0.0,-0.83692,9e-05,18.93719]
[1778632263784,35.85,80705.59,0.0,-0.83638,9e-05,18.97923]
[1778632265798,35.85,80710.23,0.0,-0.83597,9e-05,19.0112]
[1778632270833,35.85,80712.74,0.0,-0.83576,9e-05,19.02806]
[1778632274867,35.85,80700.36,0.0,-0.83687,9e-05,18.94106]
[1778632275874,35.85,80700.66,0.0,-0.83685,9e-05,18.94299]
[1778632281917,35.84,80704.51,0.0,-0.83653,9e-05,18.96782]
[1778632287960,35.84,80705.31,0.0,-0.83649,9e-05,18.97108]
[1778632292994,35.83,80702.49,0.0,-0.83679,9e-05,18.94556]
[1778632299039,35.83,80701.03,0.0,-0.83695,9e-05,18.93324]
[1778632304075,35.83,80701.7,0.0,-0.83692,9e-05,18.93613]
[1778632309109,35.82,80698.19,0.0,-0.83725,9e-05,18.90988]
[1778632312582,35.82,80687.71,0.0,-0.8382,9e-05,18.83539]
[1778632314146,35.82,80686.3,0.0,-0.83833,9e-05,18.82531]
[1778632319181,35.82,80684.62,0.0,-0.8385,9e-05,18.81251]
[1778632324216,35.82,80682.93,0.0,-0.83866,9e-05,18.79935]
[1778632329251,35.82,80683.19,0.0,-0.83865,9e-05,18.80026]
[1778632334286,35.81,80682.0,0.0,-0.83878,9e-05,18.79053]
[1778632339321,35.81,80677.0,0.0,-0.83924,9e-05,18.7545]
[1778632344358,35.81,80676.38,0.0,-0.8393,9e-05,18.74938]
[1778632350398,35.81,80675.36,0.0,-0.8394,9e-05,18.74138]
[1778632355433,35.81,80676.06,0.0,-0.83938,9e-05,18.74157]
[1778632360468,35.8,80676.55,0.0,-0.83934,9e-05,18.74426]
[1778632365503,35.8,80676.24,0.0,-0.83938,9e-05,18.74136]
[1778632370539,35.8,80676.47,0.0,-0.83937,9e-05,18.74228]
[1778632375573,35.8,80671.16,0.0,-0.83985,9e-05,18.70459]
[1778632377587,35.8,80679.09,0.0,-0.83915,9e-05,18.75985]
[1778632382635,35.8,80679.86,0.0,-0.83909,9e-05,18.76457]
[1778632384636,35.8,80674.37,0.0,-0.83958,9e-05,18.72583]
[1778632385643,35.8,80663.15,0.0,-0.84057,9e-05,18.64739]
[1778632386651,35.8,80659.95,0.0,-0.84085,9e-05,18.62502]
[1778632391686,35.8,80661.1,0.0,-0.84075,9e-05,18.63314]
[1778632396721,35.8,80658.39,0.0,-0.84099,9e-05,18.61427]
[1778632401755,35.8,80657.81,0.0,-0.84104,9e-05,18.61017]
[1778632403769,35.8,80668.97,0.0,-0.84005,9e-05,18.68821]
[1778632405783,35.8,80672.36,0.0,-0.83976,9e-05,18.7118]
[1778632406790,35.8,80679.66,0.0,-0.83911,9e-05,18.76277]
[1778632407797,35.8,80682.11,0.0,-0.83889,9e-05,18.77976]
[1778632412833,35.8,80684.77,0.0,-0.83869,9e-05,18.79355]
[1778632416863,35.8,80672.32,0.0,-0.83981,9e-05,18.70591]
[1778632418877,35.8,80670.55,0.0,-0.83997,9e-05,18.69339]
[1778632423910,35.8,80676.81,0.0,-0.83941,9e-05,18.73707]
[1778632428946,35.79,80675.02,0.0,-0.83958,9e-05,18.72418]
[1778632433981,35.79,80669.01,0.0,-0.84011,9e-05,18.68175]
[1778632434990,35.79,80663.99,0.0,-0.84056,9e-05,18.64662]
[1778632437002,35.79,80661.76,0.0,-0.84075,9e-05,18.6311]
[1778632443045,35.79,80662.83,0.0,-0.84066,9e-05,18.63887]
[1778632448080,35.79,80663.74,0.0,-0.84057,9e-05,18.64552]
[1778632453630,35.8,80665.14,0.0,-0.84044,9e-05,18.65573]
[1778632459158,35.8,80664.51,0.0,-0.84049,9e-05,18.65173]
[1778632463701,35.8,80656.3,0.0,-0.84121,9e-05,18.59481]
[1778632467214,35.8,80650.7,0.0,-0.8417,9e-05,18.55606]
[1778632472254,35.8,80645.89,0.0,-0.84214,9e-05,18.5192]
[1778632477285,35.8,80648.23,0.0,-0.84192,9e-05,18.53641]
[1778632482319,35.8,80652.12,0.0,-0.84157,9e-05,18.56429]
[1778632487357,35.8,80654.41,0.0,-0.84136,9e-05,18.58086]
[1778632492392,35.8,80655.76,0.0,-0.84123,9e-05,18.59099]
[1778632497426,35.81,80657.95,0.0,-0.84103,9e-05,18.60687]
[1778632502461,35.81,80658.52,0.0,-0.84097,9e-05,18.61145]
[1778632503986,35.81,80664.02,0.0,-0.84049,9e-05,18.65001]
[1778632506489,35.81,80666.97,0.0,-0.84022,9e-05,18.67089]
[1778632511524,35.81,80667.95,0.0,-0.84013,9e-05,18.67799]
[1778632516559,35.81,80671.53,0.0,-0.83982,9e-05,18.70315]
[1778632522601,35.81,80673.52,0.0,-0.83964,9e-05,18.71721]
[1778632527636,35.81,80675.44,0.0,-0.83947,9e-05,18.73072]
[1778632532672,35.81,80689.68,0.0,-0.83823,9e-05,18.82637]
[1778632534197,35.81,80698.09,0.0,-0.83748,9e-05,18.88509]
[1778632534685,35.81,80698.09,0.0,-0.83748,9e-05,18.88496]
[1778632539721,35.81,80696.08,0.0,-0.83765,9e-05,18.8711]
[1778632542744,35.81,80689.55,0.0,-0.83823,9e-05,18.82562]
[1778632548786,35.81,80688.81,0.0,-0.83829,9e-05,18.82096]
[1778632553821,35.81,80687.38,0.0,-0.83843,9e-05,18.81038]
[1778632559862,35.81,80685.64,0.0,-0.83859,9e-05,18.79752]
[1778632564898,35.81,80684.86,0.0,-0.83867,9e-05,18.79152]
[1778632565904,35.81,80689.94,0.0,-0.83822,9e-05,18.82708]
[1778632566911,35.81,80695.27,0.0,-0.83774,9e-05,18.86435]
[1778632571946,35.81,80696.64,0.0,-0.83762,9e-05,18.87395]
[1778632576982,35.81,80697.41,0.0,-0.83755,9e-05,18.87925]
[1778632583023,35.81,80697.07,0.0,-0.83759,9e-05,18.87648]
[1778632586044,35.81,80704.73,0.0,-0.8369,9e-05,18.9298]
[1778632591079,35.8,80703.86,0.0,-0.83702,9e-05,18.91907]
[1778632596114,35.8,80703.85,0.0,-0.83703,9e-05,18.91831]
[1778632599135,35.8,80697.08,0.0,-0.83764,9e-05,18.87046]
[1778632604173,35.8,80697.35,0.0,-0.83763,9e-05,18.87119]
[1778632606184,35.8,80688.99,0.0,-0.83838,9e-05,18.81228]
[1778632611219,35.8,80689.66,0.0,-0.83834,9e-05,18.81601]
[1778632616254,35.8,80690.46,0.0,-0.83828,9e-05,18.82064]
[1778632621289,35.79,80686.33,0.0,-0.83866,9e-05,18.79085]
[1778632626329,35.79,80688.42,0.0,-0.83848,9e-05,18.80461]
[1778632631364,35.79,80696.15,0.0,-0.83781,9e-05,18.85773]
[1778632634386,35.79,80699.06,0.0,-0.83755,9e-05,18.87736]
[1778632639422,35.79,80701.76,0.0,-0.83733,9e-05,18.895]
[1778632644982,35.78,80703.77,0.0,-0.83717,9e-05,18.90736]
[1778632648485,35.78,80717.16,0.0,-0.83598,9e-05,19.00014]
[1778632649492,35.78,80724.39,0.0,-0.83533,9e-05,19.05067]
[1778632650499,35.78,80726.18,0.0,-0.83517,9e-05,19.06308]
[1778632655547,35.78,80723.87,0.0,-0.83542,9e-05,19.04232]
[1778632660582,35.78,80719.51,0.0,-0.83581,9e-05,19.01131]
[1778632665620,35.78,80720.19,0.0,-0.83576,9e-05,19.0155]
[1778632670653,35.78,80719.74,0.0,-0.83581,9e-05,19.01182]
[1778632675688,35.78,80720.67,0.0,-0.83574,9e-05,19.01754]
[1778632680725,35.77,80717.27,0.0,-0.83606,9e-05,18.99249]
[1778632685758,35.77,80720.52,0.0,-0.83579,9e-05,19.01375]
[1778632693814,35.77,80719.27,0.0,-0.83593,9e-05,19.00258]
[1778632698849,35.76,80715.92,0.0,-0.83625,9e-05,18.97775]
[1778632703884,35.76,80714.77,0.0,-0.83637,9e-05,18.96839]
[1778632708919,35.76,80714.9,0.0,-0.83639,9e-05,18.96728]
[1778632713954,35.75,80715.75,0.0,-0.83636,9e-05,18.96719]
[1778632718992,35.75,80712.69,0.0,-0.83666,9e-05,18.94377]
[1778632719996,35.75,80717.75,0.0,-0.83622,9e-05,18.97882]
[1778632725031,35.74,80720.47,0.0,-0.836,9e-05,18.99582]
[1778632731073,35.74,80722.05,0.0,-0.83589,9e-05,19.00448]
[1778632738122,35.73,80726.92,0.0,-0.83549,9e-05,19.0357]
[1778632743157,35.73,80729.27,0.0,-0.8353,9e-05,19.05008]
[1778632748192,35.73,80730.61,0.0,-0.83521,9e-05,19.05738]
[1778632753228,35.72,80731.76,0.0,-0.83513,9e-05,19.06333]
[1778632758333,35.72,80731.82,0.0,-0.83516,9e-05,19.06166]
[1778632764374,35.71,80732.23,0.0,-0.83515,9e-05,19.06201]
[1778632769408,35.71,80730.06,0.0,-0.83538,9e-05,19.04477]
[1778632774444,35.71,80731.16,0.0,-0.83533,9e-05,19.04658]
[1778632775451,35.71,80724.62,0.0,-0.83592,9e-05,19.00036]
[1778632776458,35.7,80720.01,0.0,-0.83634,9e-05,18.96772]
[1778632781494,35.7,80718.09,0.0,-0.83653,9e-05,18.95286]
[1778632785534,35.7,80726.44,0.0,-0.8358,9e-05,19.00995]
[1778632786533,35.7,80738.66,0.0,-0.8347,9e-05,19.0955]
[1778632787540,35.7,80745.52,0.0,-0.83408,9e-05,19.14358]
[1778632788547,35.7,80744.74,0.0,-0.83415,9e-05,19.13775]
[1778632793585,35.7,80746.97,0.0,-0.83396,9e-05,19.15253]
[1778632798618,35.69,80749.58,0.0,-0.83374,9e-05,19.16992]
[1778632803652,35.69,80744.13,0.0,-0.83424,9e-05,19.13076]
[1778632809695,35.69,80749.56,0.0,-0.83377,9e-05,19.16765]
[1778632814731,35.69,80750.12,0.0,-0.83373,9e-05,19.17048]
[1778632819765,35.69,80753.55,0.0,-0.83344,9e-05,19.19318]
[1778632824806,35.68,80754.38,0.0,-0.83338,9e-05,19.19779]
[1778632828829,35.68,80748.98,0.0,-0.83388,9e-05,19.15904]
[1778632833864,35.68,80749.15,0.0,-0.8339,9e-05,19.15527]
[1778632836319,35.68,80761.9,0.0,-0.83275,9e-05,19.24429]
[1778632837893,35.68,80765.77,0.0,-0.8324,9e-05,19.27089]
[1778632839908,35.68,80758.67,0.0,-0.83306,9e-05,19.22043]
[1778632841921,35.68,80755.85,0.0,-0.83332,9e-05,19.20013]
[1778632846956,35.67,80756.02,0.0,-0.83332,9e-05,19.20009]
[1778632850984,35.67,80750.66,0.0,-0.83382,9e-05,19.16157]
[1778632856459,35.67,80747.83,0.0,-0.83409,9e-05,19.14072]
[1778632859040,35.67,80754.54,0.0,-0.83349,9e-05,19.18718]
[1778632861055,35.67,80762.24,0.0,-0.8328,9e-05,19.24069]
[1778632862062,35.67,80763.68,0.0,-0.83267,9e-05,19.25047]
[1778632867097,35.66,80766.73,0.0,-0.83241,9e-05,19.27024]
[1778632873139,35.66,80769.47,0.0,-0.83219,9e-05,19.28744]
[1778632878174,35.66,80770.57,0.0,-0.83211,9e-05,19.29346]
[1778632881195,35.66,80778.09,0.0,-0.83143,9e-05,19.3455]
[1778632882202,35.66,80782.04,0.0,-0.83107,9e-05,19.37287]
[1778632887238,35.65,80785.5,0.0,-0.83078,9e-05,19.39524]
[1778632892271,35.65,80788.9,0.0,-0.83052,9e-05,19.41316]
[1778632897308,35.64,80786.64,0.0,-0.83075,9e-05,19.39537]
[1778632902342,35.64,80787.03,0.0,-0.83074,9e-05,19.39632]
[1778632907390,35.64,80790.95,0.0,-0.83041,9e-05,19.42203]
[1778632909391,35.64,80781.94,0.0,-0.83125,9e-05,19.35805]
[1778632910398,35.63,80775.15,0.0,-0.83187,9e-05,19.31009]
[1778632911405,35.63,80774.84,0.0,-0.8319,9e-05,19.30767]
[1778632916440,35.63,80766.39,0.0,-0.83269,9e-05,19.24717]
[1778633076565,35.59,80744.32,0.0,-0.83509,9e-05,19.05719]
[1778633079590,35.59,80744.89,0.0,-0.83504,9e-05,19.06105]
[1778633084629,35.59,80745.3,0.0,-0.83501,9e-05,19.06348]
[1778633090664,35.59,80747.73,0.0,-0.8348,9e-05,19.08012]
[1778633095699,35.59,80750.02,0.0,-0.8346,9e-05,19.09583]
[1778633100732,35.58,80749.22,0.0,-0.83467,9e-05,19.08973]
[1778633105767,35.58,80750.86,0.0,-0.83453,9e-05,19.10069]
[1778633110802,35.58,80749.38,0.0,-0.83468,9e-05,19.08966]
[1778633115837,35.58,80747.46,0.0,-0.83486,9e-05,19.07557]
[1778633118858,35.58,80740.82,0.0,-0.83547,9e-05,19.02854]
[1778633119865,35.58,80734.62,0.0,-0.83603,9e-05,18.98488]
[1778633120872,35.58,80735.54,0.0,-0.83594,9e-05,18.99134]
[1778633123893,35.58,80728.82,0.0,-0.83655,9e-05,18.94401]
[1778633128928,35.58,80727.68,0.0,-0.83665,9e-05,18.9362]
[1778633131952,35.58,80721.32,0.0,-0.83725,9e-05,18.88764]
[1778633135979,35.58,80712.47,0.0,-0.83805,9e-05,18.82551]
[1778633138427,35.58,80702.82,0.0,-0.83892,9e-05,18.75715]
[1778633142021,35.58,80696.1,0.0,-0.83952,9e-05,18.7096]
[1778633144037,35.58,80693.81,0.0,-0.83973,9e-05,18.69343]
[1778633149076,35.58,80693.85,0.0,-0.83972,9e-05,18.69361]
[1778633154113,35.58,80694.72,0.0,-0.83965,9e-05,18.69964]
[1778633158567,35.58,80702.4,0.0,-0.83896,9e-05,18.75352]
[1778633163176,35.58,80696.6,0.0,-0.83949,9e-05,18.7124]
[1778633165191,35.58,80702.33,0.0,-0.83898,9e-05,18.75263]
[1778633170225,35.58,80707.76,0.0,-0.83849,9e-05,18.79044]
[1778633176267,35.58,80712.21,0.0,-0.8381,9e-05,18.82102]
[1778633181302,35.58,80716.95,0.0,-0.83768,9e-05,18.85409]
[1778633186340,35.57,80717.87,0.0,-0.83761,9e-05,18.85992]
[1778633191374,35.57,80724.25,0.0,-0.83707,9e-05,18.89995]
[1778633195401,35.57,80718.98,0.0,-0.83756,9e-05,18.86212]
[1778633200436,35.57,80717.4,0.0,-0.83771,9e-05,18.85028]
[1778633205471,35.57,80714.71,0.0,-0.83796,9e-05,18.83069]
[1778633210505,35.57,80713.97,0.0,-0.83803,9e-05,18.82481]
[1778633214534,35.57,80707.85,0.0,-0.83859,9e-05,18.78128]
[1778633220577,35.57,80708.02,0.0,-0.83858,9e-05,18.78202]
[1778633225614,35.56,80707.51,0.0,-0.83863,9e-05,18.77807]
[1778633235681,35.56,80708.21,0.0,-0.83858,9e-05,18.78231]
[1778633244747,35.56,80708.29,0.0,-0.83858,9e-05,18.7823]
[1778633252803,35.56,80706.15,0.0,-0.83882,9e-05,18.76144]
[1778633259274,35.56,80706.57,0.0,-0.8388,9e-05,18.76288]
[1778633264889,35.56,80707.67,0.0,-0.83871,9e-05,18.77044]
[1778633269923,35.56,80703.03,0.0,-0.83912,9e-05,18.73768]
[1778633274958,35.56,80700.46,0.0,-0.83935,9e-05,18.71963]
[1778633279993,35.56,80704.01,0.0,-0.83903,9e-05,18.74465]
[1778633282007,35.56,80710.6,0.0,-0.83844,9e-05,18.79096]
[1778633283014,35.56,80716.26,0.0,-0.83794,9e-05,18.83074]
[1778633285030,35.56,80718.25,0.0,-0.83775,9e-05,18.84493]
[1778633289062,35.56,80723.29,0.0,-0.8373,9e-05,18.88034]
[1778633291073,35.56,80727.16,0.0,-0.83694,9e-05,18.90837]
[1778633296105,35.56,80723.42,0.0,-0.83728,9e-05,18.88192]
[1778633302146,35.56,80726.88,0.0,-0.83698,9e-05,18.90535]
[1778633306174,35.55,80726.71,0.0,-0.837,9e-05,18.90352]
[1778633311210,35.55,80723.82,0.0,-0.8373,9e-05,18.87857]
[1778633316245,35.55,80726.68,0.0,-0.83705,9e-05,18.89813]
[1778633321280,35.55,80728.12,0.0,-0.83693,9e-05,18.90755]
[1778633327323,35.55,80728.23,0.0,-0.83693,9e-05,18.90762]
[1778633332358,35.55,80726.52,0.0,-0.83709,9e-05,18.89501]
[1778633337394,35.55,80720.71,0.0,-0.83762,9e-05,18.85357]
[1778633342429,35.55,80718.63,0.0,-0.83782,9e-05,18.83845]
[1778633347463,35.55,80719.58,0.0,-0.83774,9e-05,18.84465]
[1778633352500,35.54,80710.16,0.0,-0.83859,9e-05,18.77782]
[1778633353506,35.54,80705.57,0.0,-0.839,9e-05,18.74548]
[1778633359974,35.54,80705.53,0.0,-0.83901,9e-05,18.74516]
[1778633364583,35.54,80712.59,0.0,-0.83837,9e-05,18.79474]
[1778633370048,35.54,80718.03,0.0,-0.83789,9e-05,18.83261]
[1778633375662,35.54,80717.97,0.0,-0.83793,9e-05,18.82748]
[1778633380697,35.54,80716.98,0.0,-0.83803,9e-05,18.81988]
[1778633385732,35.54,80715.23,0.0,-0.83819,9e-05,18.80698]
[1778633390188,35.54,80706.45,0.0,-0.83899,9e-05,18.74475]
[1778633390767,35.54,80706.45,0.0,-0.83899,9e-05,18.7447]
[1778633395803,35.54,80706.86,0.0,-0.83895,9e-05,18.74751]
[1778633400837,35.54,80702.11,0.0,-0.83938,9e-05,18.71409]
[1778633405873,35.54,80699.37,0.0,-0.83962,9e-05,18.69497]
[1778633408893,35.54,80689.26,0.0,-0.84052,9e-05,18.62392]
[1778633409900,35.54,80688.37,0.0,-0.8406,9e-05,18.61778]
[1778633413929,35.54,80682.67,0.0,-0.8411,9e-05,18.57826]
[1778633418970,35.54,80681.92,0.0,-0.84115,9e-05,18.57384]
[1778633423999,35.54,80677.88,0.0,-0.8415,9e-05,18.54635]
[1778633426012,35.54,80670.71,0.0,-0.84213,9e-05,18.49633]
[1778633427019,35.55,80670.02,0.0,-0.84219,9e-05,18.49167]
[1778633432054,35.55,80665.76,0.0,-0.84258,9e-05,18.45879]
[1778633437089,35.55,80656.95,0.0,-0.84334,9e-05,18.39804]
[1778633438096,35.55,80650.71,0.0,-0.84388,9e-05,18.3544]
[1778633440111,35.55,80645.1,0.0,-0.84437,9e-05,18.31559]
[1778633443130,35.55,80638.84,0.0,-0.8449,9e-05,18.27262]
[1778633448165,35.56,80643.56,0.0,-0.84447,9e-05,18.30761]
[1778633451187,35.56,80646.18,0.0,-0.84422,9e-05,18.32693]
[1778633455215,35.56,80640.9,0.0,-0.84467,9e-05,18.29094]
[1778633460254,35.56,80635.03,0.0,-0.84517,9e-05,18.25121]
[1778633463274,35.56,80629.99,0.0,-0.84559,9e-05,18.2168]
[1778633467304,35.57,80636.95,0.0,-0.84497,9e-05,18.26715]
[1778633468309,35.57,80637.32,0.0,-0.84493,9e-05,18.27004]
[1778633473347,35.57,80632.41,0.0,-0.84534,9e-05,18.237]
[1778633478382,35.57,80630.85,0.0,-0.84546,9e-05,18.22724]
[1778633483417,35.57,80631.14,0.0,-0.84542,9e-05,18.23016]
[1778633488456,35.58,80628.95,0.0,-0.8456,9e-05,18.21584]
[1778633491474,35.58,80624.17,0.0,-0.84604,9e-05,18.17894]
[1778633496509,35.58,80624.92,0.0,-0.84596,9e-05,18.18533]
[1778633501543,35.58,80626.1,0.0,-0.84584,9e-05,18.19444]
[1778633506578,35.58,80623.91,0.0,-0.84602,9e-05,18.18018]
[1778633512622,35.59,80623.74,0.0,-0.84602,9e-05,18.18014]
[1778633517655,35.59,80620.79,0.0,-0.84626,9e-05,18.16044]
[1778633523697,35.59,80625.45,0.0,-0.84584,9e-05,18.19457]
[1778633528733,35.59,80627.99,0.0,-0.8456,9e-05,18.21363]
[1778633533769,35.59,80627.42,0.0,-0.84564,9e-05,18.21087]
[1778633536788,35.6,80637.84,0.0,-0.84472,9e-05,18.2848]
[1778633537796,35.6,80640.6,0.0,-0.84447,9e-05,18.30455]
[1778633539810,35.6,80646.68,0.0,-0.84393,9e-05,18.34794]
[1778633544845,35.6,80649.83,0.0,-0.84363,9e-05,18.37158]
[1778633549880,35.6,80646.85,0.0,-0.84387,9e-05,18.3523]
[1778633554915,35.61,80642.19,0.0,-0.84429,9e-05,18.31722]
[1778633559950,35.61,80641.0,0.0,-0.84437,9e-05,18.31041]
[1778633561384,35.61,80648.52,0.0,-0.84371,9e-05,18.36365]
[1778633562971,35.61,80649.17,0.0,-0.84364,9e-05,18.36895]
[1778633565992,35.61,80640.39,0.0,-0.84439,9e-05,18.30851]
[1778633571027,35.62,80638.02,0.0,-0.84458,9e-05,18.29384]
[1778633572035,35.62,80630.13,0.0,-0.84526,9e-05,18.23869]
[1778633573041,35.62,80628.38,0.0,-0.84541,9e-05,18.2267]
[1778633578076,35.62,80625.33,0.0,-0.84566,9e-05,18.20645]
[1778633583112,35.62,80622.52,0.0,-0.8459,9e-05,18.18736]
[1778633588146,35.62,80622.55,0.0,-0.84589,9e-05,18.18831]
[1778633593181,35.62,80624.8,0.0,-0.84568,9e-05,18.2047]
[1778633597209,35.62,80619.17,0.0,-0.84617,9e-05,18.16575]
[1778633602244,35.63,80619.12,0.0,-0.84615,9e-05,18.16669]
[1778633604258,35.63,80621.52,0.0,-0.84594,9e-05,18.18396]
[1778633609293,35.63,80619.85,0.0,-0.84607,9e-05,18.17304]
[1778633612315,35.63,80627.43,0.0,-0.84544,9e-05,18.22271]
[1778633613323,35.63,80631.56,0.0,-0.84507,9e-05,18.25177]
[1778633615339,35.63,80632.66,0.0,-0.84498,9e-05,18.25957]
[1778633620371,35.63,80632.09,0.0,-0.84502,9e-05,18.25591]
[1778633626414,35.63,80630.67,0.0,-0.84514,9e-05,18.24644]
[1778633632455,35.63,80629.83,0.0,-0.84521,9e-05,18.24097]
[1778633638497,35.63,80629.86,0.0,-0.8452,9e-05,18.24149]
[1778633643531,35.63,80629.75,0.0,-0.84521,9e-05,18.2409]
[1778633649577,35.63,80629.27,0.0,-0.84525,9e-05,18.23769]
[1778633654611,35.63,80627.44,0.0,-0.84541,9e-05,18.22502]
[1778633659646,35.63,80626.24,0.0,-0.84551,9e-05,18.21676]
[1778633664682,35.63,80627.83,0.0,-0.84537,9e-05,18.22801]
[1778633666697,35.64,80633.45,0.0,-0.84487,9e-05,18.26783]
[1778633670723,35.64,80638.99,0.0,-0.84437,9e-05,18.30787]
[1778633675758,35.64,80643.85,0.0,-0.84395,9e-05,18.33958]
[1778633680793,35.64,80648.68,0.0,-0.84351,9e-05,18.37502]
[1778633685828,35.65,80651.65,0.0,-0.84323,9e-05,18.39736]
[1778633690863,35.65,80656.14,0.0,-0.84282,9e-05,18.43033]
[1778633692302,35.65,80663.6,0.0,-0.84216,9e-05,18.48296]
[1778633693884,35.65,80668.28,0.0,-0.84174,9e-05,18.51631]
[1778633698919,35.65,80668.64,0.0,-0.84169,9e-05,18.51971]
[1778633703955,35.65,80669.64,0.0,-0.84159,9e-05,18.52759]
[1778633709996,35.66,80670.14,0.0,-0.84154,9e-05,18.53208]
[1778633716043,35.66,80670.17,0.0,-0.84153,9e-05,18.53245]
[1778633718053,35.66,80678.22,0.0,-0.84082,9e-05,18.58904]
[1778633719063,35.66,80681.02,0.0,-0.84057,9e-05,18.60878]
[1778633722512,35.66,80691.7,0.0,-0.83961,9e-05,18.68389]
[1778633724095,35.66,80691.32,0.0,-0.83965,9e-05,18.68119]
[1778633728123,35.66,80699.29,0.0,-0.83894,9e-05,18.73721]
[1778633730137,35.66,80702.56,0.0,-0.83864,9e-05,18.76057]
[1778633735172,35.66,80702.13,0.0,-0.83869,9e-05,18.75424]
[1778633740210,35.66,80702.61,0.0,-0.83865,9e-05,18.75801]
[1778633746250,35.66,80702.41,0.0,-0.83865,9e-05,18.75723]
[1778633751284,35.66,80703.88,0.0,-0.83852,9e-05,18.76803]
[1778633757326,35.66,80706.41,0.0,-0.83829,9e-05,18.78618]
[1778633762361,35.66,80706.72,0.0,-0.83825,9e-05,18.78866]
[1778633765383,35.66,80712.6,0.0,-0.83772,9e-05,18.83007]
[1778633766389,35.66,80715.4,0.0,-0.83747,9e-05,18.84971]
[1778633771424,35.66,80718.56,0.0,-0.83719,9e-05,18.87171]
[1778633776459,35.66,80717.96,0.0,-0.83725,9e-05,18.86712]
[1778633781494,35.66,80720.08,0.0,-0.83706,9e-05,18.88158]
[1778633786529,35.66,80719.18,0.0,-0.83715,9e-05,18.87483]
[1778633795592,35.66,80716.39,0.0,-0.83744,9e-05,18.85062]
[1778633797606,35.66,80716.32,0.0,-0.83744,9e-05,18.85001]
[1778633798613,35.66,80722.28,0.0,-0.83691,9e-05,18.89177]
[1778633800627,35.66,80726.01,0.0,-0.83658,9e-05,18.9177]
[1778633805663,35.66,80727.02,0.0,-0.8365,9e-05,18.92404]
[1778633811704,35.65,80729.23,0.0,-0.83632,9e-05,18.93761]
[1778633816740,35.65,80730.49,0.0,-0.83623,9e-05,18.94484]
[1778633821775,35.65,80732.74,0.0,-0.83605,9e-05,18.95901]
[1778633826810,35.64,80734.0,0.0,-0.83595,9e-05,18.96641]
[1778633831845,35.64,80733.56,0.0,-0.83602,9e-05,18.96162]
[1778633836880,35.64,80733.94,0.0,-0.836,9e-05,18.96262]
[1778633841916,35.64,80737.61,0.0,-0.83569,9e-05,18.9871]
[1778633846950,35.63,80738.51,0.0,-0.83563,9e-05,18.9918]
[1778633851985,35.63,80739.15,0.0,-0.83562,9e-05,18.99048]
[1778633858031,35.62,80739.44,0.0,-0.83562,9e-05,18.99031]
[1778633863499,35.62,80739.6,0.0,-0.83563,9e-05,18.98957]
[1778633869106,35.62,80739.73,0.0,-0.83565,9e-05,18.98829]
[1778633875152,35.61,80740.67,0.0,-0.8356,9e-05,18.99269]
[1778633880183,35.61,80741.43,0.0,-0.83555,9e-05,18.99619]
[1778633885218,35.61,80741.54,0.0,-0.83557,9e-05,18.99514]
[1778633890255,35.6,80741.54,0.0,-0.83559,9e-05,18.99333]
[1778633895288,35.6,80741.79,0.0,-0.83559,9e-05,18.99333]
[1778633900323,35.6,80744.94,0.0,-0.83533,9e-05,19.01366]
[1778633903350,35.59,80739.61,0.0,-0.83583,9e-05,18.97502]
[1778633904356,35.59,80729.92,0.0,-0.83671,9e-05,18.90651]
[1778633905364,35.59,80726.43,0.0,-0.83703,9e-05,18.88167]
[1778633910397,35.59,80728.03,0.0,-0.8369,9e-05,18.89182]
[1778633913419,35.59,80722.87,0.0,-0.8374,9e-05,18.85079]
[1778633914426,35.59,80717.23,0.0,-0.83791,9e-05,18.81093]
[1778633916443,35.59,80716.15,0.0,-0.83801,9e-05,18.80304]
[1778633922483,35.59,80715.84,0.0,-0.83805,9e-05,18.79998]
[1778633927517,35.58,80717.72,0.0,-0.83789,9e-05,18.81244]
[1778633932553,35.58,80717.16,0.0,-0.83796,9e-05,18.80771]
[1778633937588,35.58,80716.19,0.0,-0.83805,9e-05,18.80012]
[1778633942623,35.58,80719.6,0.0,-0.83776,9e-05,18.82332]
[1778633947658,35.58,80719.23,0.0,-0.8378,9e-05,18.81984]
[1778633950679,35.58,80725.42,0.0,-0.83725,9e-05,18.86285]
[1778633954707,35.58,80727.36,0.0,-0.83709,9e-05,18.87567]
[1778633959776,35.57,80731.41,0.0,-0.83673,9e-05,18.90325]
[1778633961772,35.57,80721.7,0.0,-0.83762,9e-05,18.83445]
[1778633962779,35.57,80707.84,0.0,-0.83886,9e-05,18.73697]
[1778633963786,35.57,80710.11,0.0,-0.83866,9e-05,18.75287]
[1778633968821,35.57,80710.02,0.0,-0.83867,9e-05,18.75182]
[1778633974274,35.57,80711.99,0.0,-0.83853,9e-05,18.76121]
[1778633979898,35.57,80723.12,0.0,-0.83753,9e-05,18.83892]
[1778633982919,35.57,80726.85,0.0,-0.8372,9e-05,18.86465]
[1778633987958,35.57,80726.94,0.0,-0.83721,9e-05,18.86436]
[1778633988965,35.57,80723.64,0.0,-0.83751,9e-05,18.84103]
[1778633994414,35.57,80726.57,0.0,-0.83724,9e-05,18.86191]
[1778634001058,35.57,80725.86,0.0,-0.8373,9e-05,18.85723]
[1778634004484,35.57,80732.5,0.0,-0.8367,9e-05,18.90364]
[1778634007099,35.57,80737.71,0.0,-0.83624,9e-05,18.93987]
[1778634012133,35.57,80740.36,0.0,-0.836,9e-05,18.95804]
[1778634015155,35.57,80744.22,0.0,-0.83566,9e-05,18.98489]
[1778634018177,35.57,80739.98,0.0,-0.83604,9e-05,18.95528]
[1778634023211,35.57,80741.34,0.0,-0.83591,9e-05,18.96534]
[1778634024625,35.57,80734.6,0.0,-0.83652,9e-05,18.91802]
[1778634026232,35.57,80729.57,0.0,-0.83697,9e-05,18.88287]
[1778634029252,35.57,80726.82,0.0,-0.83722,9e-05,18.86331]
[1778634034694,35.57,80720.74,0.0,-0.8378,9e-05,18.81622]
[1778634040329,35.57,80721.03,0.0,-0.83778,9e-05,18.81763]
[1778634045364,35.56,80723.52,0.0,-0.83757,9e-05,18.83459]
[1778634050399,35.56,80724.81,0.0,-0.83746,9e-05,18.84314]
[1778634052413,35.56,80733.01,0.0,-0.83672,9e-05,18.90064]
[1778634053421,35.56,80737.04,0.0,-0.83636,9e-05,18.92885]
[1778634060470,35.56,80737.49,0.0,-0.83632,9e-05,18.93142]
[1778634063502,35.56,80732.41,0.0,-0.83679,9e-05,18.89518]
[1778634064910,35.56,80733.38,0.0,-0.8367,9e-05,18.9018]
[1778634070545,35.56,80734.9,0.0,-0.83658,9e-05,18.91186]
[1778634076586,35.56,80734.44,0.0,-0.83663,9e-05,18.90786]
[1778634082628,35.56,80734.28,0.0,-0.83665,9e-05,18.90587]
[1778634087663,35.55,80734.16,0.0,-0.83667,9e-05,18.90441]
[1778634092701,35.55,80732.0,0.0,-0.8369,9e-05,18.88464]
[1778634097733,35.55,80730.81,0.0,-0.83702,9e-05,18.87572]
[1778634102768,35.55,80730.77,0.0,-0.83703,9e-05,18.87491]
[1778634105791,35.55,80723.06,0.0,-0.83773,9e-05,18.82043]
[1778634108814,35.55,80717.82,0.0,-0.8382,9e-05,18.78359]
[1778634110825,35.55,80708.76,0.0,-0.83901,9e-05,18.71989]
[1778634116865,35.55,80704.49,0.0,-0.83938,9e-05,18.69047]
[1778634121903,35.55,80703.08,0.0,-0.8395,9e-05,18.68106]
[1778634126938,35.55,80700.62,0.0,-0.83972,9e-05,18.66435]
[1778634130965,35.56,80692.57,0.0,-0.84043,9e-05,18.60828]
[1778634135999,35.56,80697.92,0.0,-0.83994,9e-05,18.64678]
[1778634140028,35.56,80703.34,0.0,-0.83945,9e-05,18.6853]
[1778634143049,35.56,80710.82,0.0,-0.83878,9e-05,18.73804]
[1778634149091,35.56,80712.61,0.0,-0.83862,9e-05,18.75061]
[1778634151106,35.56,80718.43,0.0,-0.83812,9e-05,18.78751]
[1778634156140,35.56,80721.93,0.0,-0.83781,9e-05,18.81181]
[1778634159161,35.56,80731.49,0.0,-0.83695,9e-05,18.87872]
[1778634162183,35.56,80736.94,0.0,-0.83646,9e-05,18.91686]
[1778634167217,35.55,80740.9,0.0,-0.83611,9e-05,18.94404]
[1778634173260,35.55,80742.25,0.0,-0.836,9e-05,18.95257]
[1778634178294,35.55,80743.62,0.0,-0.83589,9e-05,18.96132]
[1778634183329,35.55,80738.05,0.0,-0.83641,9e-05,18.92119]
[1778634189370,35.55,80739.13,0.0,-0.83632,9e-05,18.92797]
[1778634194406,35.55,80741.33,0.0,-0.83613,9e-05,18.94276]
[1778634197427,35.55,80734.48,0.0,-0.83676,9e-05,18.89405]
[1778634202462,35.54,80741.39,0.0,-0.83614,9e-05,18.94205]
[1778634204476,35.54,80743.67,0.0,-0.83594,9e-05,18.95772]
[1778634209511,35.54,80742.12,0.0,-0.83609,9e-05,18.94582]
[1778634214548,35.54,80740.9,0.0,-0.83624,9e-05,18.93231]
[1778634219581,35.54,80741.01,0.0,-0.83624,9e-05,18.93214]
[1778634224616,35.54,80740.33,0.0,-0.83632,9e-05,18.92636]
[1778634229651,35.53,80738.46,0.0,-0.8365,9e-05,18.91227]
[1778634236108,35.53,80733.75,0.0,-0.83694,9e-05,18.87792]
[1778634241735,35.53,80733.31,0.0,-0.83699,9e-05,18.87416]
[1778634246773,35.53,80733.17,0.0,-0.83701,9e-05,18.87254]
[1778634251808,35.53,80733.05,0.0,-0.83703,9e-05,18.87094]
[1778634256844,35.53,80733.05,0.0,-0.83704,9e-05,18.8703]
[1778634261879,35.53,80732.97,0.0,-0.83706,9e-05,18.8691]
[1778634266914,35.53,80733.13,0.0,-0.83705,9e-05,18.86958]
[1778634270942,35.52,80743.35,0.0,-0.83613,9e-05,18.94136]
[1778634275977,35.52,80746.91,0.0,-0.83583,9e-05,18.96231]
[1778634282019,35.53,80750.61,0.0,-0.83549,9e-05,18.98915]
[1778634287054,35.53,80751.74,0.0,-0.83538,9e-05,18.99751]
[1778634292089,35.53,80752.01,0.0,-0.83536,9e-05,18.99902]
[1778634298132,35.53,80752.13,0.0,-0.83535,9e-05,18.99974]
[1778634303167,35.53,80758.16,0.0,-0.83481,9e-05,19.04189]
[1778634305181,35.53,80764.73,0.0,-0.83421,9e-05,19.08814]
[1778634308203,35.52,80776.86,0.0,-0.8331,9e-05,19.17329]
[1778634309209,35.52,80782.5,0.0,-0.83258,9e-05,19.21281]
[1778634314244,35.52,80785.93,0.0,-0.83228,9e-05,19.23595]
[1778634319280,35.52,80797.14,0.0,-0.83126,9e-05,19.31368]
[1778634321296,35.52,80811.63,0.0,-0.82992,9e-05,19.41534]
[1778634322302,35.52,80819.64,0.0,-0.82918,9e-05,19.47163]
[1778634323311,35.52,80833.32,0.0,-0.8279,9e-05,19.56768]
[1778634324316,35.52,80843.95,0.0,-0.82691,9e-05,19.64236]
[1778634326784,35.52,80836.85,0.0,-0.82758,9e-05,19.59194]
[1778634328345,35.52,80833.28,0.0,-0.82792,9e-05,19.56645]
[1778634331366,35.52,80825.15,0.0,-0.82871,9e-05,19.50479]
[1778634333380,35.52,80819.92,0.0,-0.8292,9e-05,19.46782]
[1778634335393,35.52,80811.97,0.0,-0.82994,9e-05,19.41181]
[1778634341438,35.52,80809.4,0.0,-0.83018,9e-05,19.39372]
[1778634346929,35.52,80807.33,0.0,-0.83037,9e-05,19.37924]
[1778634348486,35.52,80813.54,0.0,-0.8298,9e-05,19.423]
[1778634349493,35.52,80816.93,0.0,-0.82948,9e-05,19.44682]
[1778634354529,35.52,80813.7,0.0,-0.82978,9e-05,19.42387]
[1778634359564,35.51,80815.85,0.0,-0.82959,9e-05,19.43883]
[1778634364601,35.51,80819.83,0.0,-0.82922,9e-05,19.46661]
[1778634369636,35.51,80820.7,0.0,-0.82914,9e-05,19.47239]
[1778634373664,35.51,80813.08,0.0,-0.82986,9e-05,19.41854]
[1778634375678,35.51,80806.06,0.0,-0.83051,9e-05,19.36916]
[1778634377154,35.51,80803.59,0.0,-0.83073,9e-05,19.35191]
[1778634382727,35.51,80797.99,0.0,-0.83125,9e-05,19.31299]
[1778634387763,35.52,80797.36,0.0,-0.8313,9e-05,19.30876]
[1778634392797,35.51,80797.76,0.0,-0.8313,9e-05,19.30714]
[1778634397832,35.51,80797.26,0.0,-0.83135,9e-05,19.30318]
[1778634403874,35.51,80797.36,0.0,-0.83134,9e-05,19.3035]
[1778634414951,35.51,80796.34,0.0,-0.83145,9e-05,19.29575]
[1778634419986,35.51,80797.51,0.0,-0.83134,9e-05,19.30367]
[1778634422002,35.51,80790.45,0.0,-0.832,9e-05,19.2539]
[1778634427039,35.51,80787.3,0.0,-0.83229,9e-05,19.23133]
[1778634428047,35.51,80782.29,0.0,-0.83275,9e-05,19.19592]
[1778634433083,35.51,80780.06,0.0,-0.83297,9e-05,19.17972]
[1778634439124,35.51,80782.15,0.0,-0.83278,9e-05,19.19389]
[1778634444159,35.51,80784.72,0.0,-0.83255,9e-05,19.21156]
[1778634447181,35.51,80774.94,0.0,-0.83345,9e-05,19.14252]
[1778634452216,35.51,80775.07,0.0,-0.83347,9e-05,19.1394]
[1778634457254,35.51,80780.6,0.0,-0.83296,9e-05,19.17817]
[1778634461281,35.51,80785.72,0.0,-0.83249,9e-05,19.21389]
[1778634464301,35.5,80792.87,0.0,-0.83184,9e-05,19.26385]
[1778634469336,35.5,80793.6,0.0,-0.83179,9e-05,19.26813]
[1778634474371,35.5,80787.23,0.0,-0.83238,9e-05,19.22251]
[1778634479406,35.5,80785.36,0.0,-0.83256,9e-05,19.20887]
[1778634483438,35.5,80797.09,0.0,-0.83149,9e-05,19.29101]
[1778634485450,35.5,80802.27,0.0,-0.83101,9e-05,19.32703]
[1778634490485,35.5,80800.83,0.0,-0.83116,9e-05,19.31565]
[1778634495520,35.49,80799.65,0.0,-0.83129,9e-05,19.30611]
[1778634500555,35.49,80801.14,0.0,-0.83117,9e-05,19.31545]
[1778634505591,35.49,80801.71,0.0,-0.83113,9e-05,19.31836]
[1778634511635,35.49,80798.54,0.0,-0.83147,9e-05,19.29054]
[1778634516670,35.48,80799.84,0.0,-0.83137,9e-05,19.2985]
[1778634521703,35.48,80797.25,0.0,-0.83162,9e-05,19.27901]
[1778634526737,35.48,80795.0,0.0,-0.83185,9e-05,19.26191]
[1778634531773,35.48,80793.84,0.0,-0.83197,9e-05,19.25251]
[1778634536807,35.48,80793.79,0.0,-0.83199,9e-05,19.25097]
[1778634541844,35.47,80797.37,0.0,-0.83168,9e-05,19.27504]
[1778634543856,35.47,80802.06,0.0,-0.83125,9e-05,19.30759]
[1778634548891,35.47,80800.88,0.0,-0.83138,9e-05,19.29787]
[1778634552920,35.47,80807.5,0.0,-0.83076,9e-05,19.34456]
[1778634553926,35.47,80814.73,0.0,-0.83009,9e-05,19.39558]
[1778634554933,35.47,80825.72,0.0,-0.82907,9e-05,19.47301]
[1778634555940,35.47,80828.29,0.0,-0.82883,9e-05,19.49102]
[1778634558431,35.47,80822.98,0.0,-0.82933,9e-05,19.45331]
[1778634562990,35.47,80828.72,0.0,-0.8288,9e-05,19.49348]
[1778634568500,35.47,80830.17,0.0,-0.82867,9e-05,19.50323]
[1778634577096,35.47,80830.74,0.0,-0.82865,9e-05,19.50272]
[1778634580110,35.47,80825.35,0.0,-0.82915,9e-05,19.46459]
[1778634585145,35.47,80825.02,0.0,-0.82918,9e-05,19.4622]
[1778634587160,35.47,80838.3,0.0,-0.82794,9e-05,19.55573]
[1778634588167,35.47,80845.5,0.0,-0.82727,9e-05,19.6063]
[1778634589178,35.46,80849.47,0.0,-0.8269,9e-05,19.63382]
[1778634592208,35.46,80854.51,0.0,-0.82643,9e-05,19.66895]
[1778634599256,35.46,80854.18,0.0,-0.82648,9e-05,19.66549]
[1778634603283,35.46,80862.08,0.0,-0.82574,9e-05,19.7203]
[1778634608320,35.46,80861.84,0.0,-0.82578,9e-05,19.71791]
[1778634611341,35.46,80870.59,0.0,-0.82496,9e-05,19.77898]
[1778634612349,35.46,80880.81,0.0,-0.82399,0.0001,19.85058]
[1778634614361,35.46,80870.98,0.0,-0.82492,9e-05,19.78131]
[1778634616377,35.46,80865.93,0.0,-0.8254,9e-05,19.74579]
[1778634621430,35.46,80861.16,0.0,-0.82586,9e-05,19.71207]
[1778634623432,35.46,80857.02,0.0,-0.82625,9e-05,19.68268]
[1778634628466,35.46,80854.11,0.0,-0.82653,9e-05,19.66171]
[1778634630477,35.45,80848.48,0.0,-0.82706,9e-05,19.6219]
[1778634634504,35.45,80844.37,0.0,-0.82748,9e-05,19.58848]
[1778634639557,35.45,80842.33,0.0,-0.82769,9e-05,19.5731]
[1778634644581,35.45,80840.36,0.0,-0.82788,9e-05,19.55837]
[1778634647604,35.45,80848.13,0.0,-0.82716,9e-05,19.61269]
[1778634648609,35.45,80850.46,0.0,-0.82694,9e-05,19.62911]
[1778634653647,35.45,80852.81,0.0,-0.82672,9e-05,19.64556]
[1778634658680,35.45,80851.46,0.0,-0.82685,9e-05,19.63583]
[1778634663716,35.45,80864.58,0.0,-0.82562,9e-05,19.72795]
[1778634667744,35.45,80866.47,0.0,-0.82543,9e-05,19.74154]
[1778634671772,35.45,80872.51,0.0,-0.82486,9e-05,19.78428]
[1778634673787,35.45,80881.11,0.0,-0.82404,0.0001,19.84483]
[1778634675800,35.45,80883.71,0.0,-0.8238,0.0001,19.86304]
[1778634679279,35.46,80931.13,0.0,-0.81921,0.0001,20.19933]
[1778634680837,35.45,80927.06,0.0,-0.8196,0.0001,20.17061]
[1778634681843,35.45,80922.44,0.0,-0.82005,0.0001,20.13809]
[1778634683883,35.45,80928.94,0.0,-0.81942,0.0001,20.18367]
[1778634684902,35.45,80944.37,0.0,-0.81793,0.0001,20.29205]
[1778634685899,35.46,80962.16,0.0,-0.81619,0.0001,20.41698]
[1778634686905,35.46,80969.58,0.0,-0.81546,0.0001,20.46899]
[1778634687914,35.46,80977.26,0.0,-0.81471,0.0001,20.52293]
[1778634689355,35.45,80978.67,0.0,-0.81457,0.0001,20.53257]
[1778634691945,35.46,80991.41,0.0,-0.81335,0.0001,20.61791]
[1778634692948,35.46,80992.38,0.0,-0.81325,0.0001,20.62468]
[1778634694965,35.46,81001.4,0.0,-0.81236,0.0001,20.6879]
[1778634695983,35.46,81007.0,0.0,-0.8118,0.0001,20.72713]
[1778634699426,35.46,80986.91,0.0,-0.81378,0.0001,20.58671]
[1778634701006,35.46,80974.42,0.0,-0.81501,0.0001,20.49914]
[1778634702013,35.46,80966.5,0.0,-0.81579,0.0001,20.44361]
[1778634703022,35.46,80962.18,0.0,-0.81621,0.0001,20.41335]
[1778634705034,35.46,80958.41,0.0,-0.81658,0.0001,20.38687]
[1778634709498,35.45,80958.19,0.0,-0.81661,0.0001,20.38489]
[1778634712083,35.45,80957.06,0.0,-0.81672,0.0001,20.3771]
[1778634715105,35.45,80949.27,0.0,-0.81747,0.0001,20.32258]
[1778634716122,35.45,80940.32,0.0,-0.81835,0.0001,20.25955]
[1778634717123,35.45,80935.76,0.0,-0.81879,0.0001,20.22738]
[1778634719572,35.45,80930.1,0.0,-0.81934,0.0001,20.18733]
[1778634723164,35.45,80936.58,0.0,-0.81872,0.0001,20.23253]
[1778634725178,35.45,80938.42,0.0,-0.81855,0.0001,20.24513]
[1778634730217,35.45,80941.84,0.0,-0.81822,0.0001,20.26899]
[1778634732226,35.45,80947.96,0.0,-0.81762,0.0001,20.31182]
[1778634737262,35.45,80947.15,0.0,-0.81771,0.0001,20.30577]
[1778634742300,35.45,80943.58,0.0,-0.81806,0.0001,20.28007]
[1778634747335,35.45,80947.55,0.0,-0.81769,0.0001,20.30712]
[1778634752373,35.45,80948.8,0.0,-0.8176,0.0001,20.31151]
[1778634755392,35.45,80939.95,0.0,-0.81847,0.0001,20.24877]
[1778634760430,35.44,80934.85,0.0,-0.81897,0.0001,20.21212]
[1778634761435,35.44,80927.93,0.0,-0.81965,0.0001,20.16342]
[1778634763448,35.44,80934.65,0.0,-0.819,0.0001,20.21037]
[1778634764455,35.44,80944.33,0.0,-0.81806,0.0001,20.27807]
[1778634766469,35.44,80950.63,0.0,-0.81746,0.0001,20.32199]
[1778634767476,35.44,80956.55,0.0,-0.81688,0.0001,20.36353]
[1778634769490,35.44,80966.46,0.0,-0.81591,0.0001,20.43292]
[1778634774525,35.44,80968.91,0.0,-0.81568,0.0001,20.44953]
[1778634779560,35.44,80964.14,0.0,-0.81616,0.0001,20.41551]
[1778634783588,35.44,80971.82,0.0,-0.81541,0.0001,20.46884]
[1778634785602,35.44,80964.36,0.0,-0.81615,0.0001,20.41634]
[1778634787616,35.44,80958.78,0.0,-0.81669,0.0001,20.37712]
[1778634792652,35.44,80959.63,0.0,-0.81661,0.0001,20.38295]
[1778634797688,35.44,80959.89,0.0,-0.81659,0.0001,20.38435]
[1778634802724,35.44,80959.43,0.0,-0.81664,0.0001,20.38061]
[1778634807767,35.43,80959.6,0.0,-0.81664,0.0001,20.38113]
[1778634812793,35.43,80953.45,0.0,-0.81727,0.0001,20.33347]
[1778634814807,35.43,80945.82,0.0,-0.81802,0.0001,20.27971]
[1778634819843,35.43,80948.64,0.0,-0.81775,0.0001,20.29888]
[1778634821855,35.43,80953.88,0.0,-0.81724,0.0001,20.33545]
[1778634822864,35.43,80961.07,0.0,-0.81654,0.0001,20.38589]
[1778634823872,35.43,80966.26,0.0,-0.81604,0.0001,20.42225]
[1778634825889,35.43,80976.02,0.0,-0.81508,0.0001,20.49045]
[1778634826895,35.43,80981.46,0.0,-0.81455,0.0001,20.52838]
[1778634827902,35.43,80988.27,0.0,-0.81389,0.0001,20.57583]
[1778634832938,35.43,80987.49,0.0,-0.81398,0.0001,20.5691]
[1778634834952,35.43,80981.93,0.0,-0.81453,0.0001,20.5297]
[1778634840423,35.42,80983.49,0.0,-0.8144,0.0001,20.53934]
[1778634845025,35.42,80989.71,0.0,-0.8138,0.0001,20.582]
[1778634850494,35.42,80987.06,0.0,-0.81409,0.0001,20.56179]
[1778634852076,35.42,80982.91,0.0,-0.8145,0.0001,20.53247]
[1778634854095,35.42,80979.34,0.0,-0.81485,0.0001,20.50707]
[1778634857111,35.42,80965.54,0.0,-0.81621,0.0001,20.40981]
[1778634858118,35.42,80961.56,0.0,-0.8166,0.0001,20.38184]
[1778634863153,35.42,80958.4,0.0,-0.81691,0.0001,20.35956]
[1778634868188,35.42,80954.6,0.0,-0.81728,0.0001,20.33297]
[1778634873227,35.42,80953.85,0.0,-0.81738,0.0001,20.32367]
[1778634878260,35.41,80951.59,0.0,-0.81761,0.0001,20.30708]
[1778634883293,35.41,80951.2,0.0,-0.81766,0.0001,20.30359]
[1778634888328,35.41,80951.15,0.0,-0.81768,0.0001,20.30256]
[1778634890773,35.41,80945.58,0.0,-0.81822,0.0001,20.26311]
[1778634896387,35.41,80944.77,0.0,-0.81831,0.0001,20.25698]
[1778634900844,35.41,80959.14,0.0,-0.81691,0.0001,20.35768]
[1778634901421,35.41,80959.14,0.0,-0.81691,0.0001,20.3575]
[1778634904442,35.41,80948.5,0.0,-0.81795,0.0001,20.28258]
[1778634905449,35.41,80930.62,0.0,-0.81969,0.0001,20.15664]
[1778634906458,35.41,80918.61,0.0,-0.82085,0.0001,20.07202]
[1778634910922,35.41,80908.17,0.0,-0.82185,0.0001,19.99859]
[1778634911490,35.41,80908.17,0.0,-0.82185,0.0001,19.99867]
[1778634916527,35.41,80906.62,0.0,-0.82199,0.0001,19.98834]
[1778634921560,35.41,80910.78,0.0,-0.82159,0.0001,20.01785]
[1778634925588,35.41,80916.64,0.0,-0.82103,0.0001,20.0592]
[1778634927602,35.41,80922.09,0.0,-0.8205,0.0001,20.09744]
[1778634929618,35.41,80927.86,0.0,-0.81995,0.0001,20.13796]
[1778634932637,35.41,80933.05,0.0,-0.81947,0.0001,20.17025]
[1778634937672,35.41,80931.36,0.0,-0.81964,0.0001,20.15794]
[1778634942708,35.41,80925.58,0.0,-0.82021,0.0001,20.11697]
[1778634943714,35.41,80916.62,0.0,-0.82107,0.0001,20.05398]
[1778634945729,35.41,80910.58,0.0,-0.82165,0.0001,20.01165]
[1778634950764,35.41,80906.05,0.0,-0.82207,0.0001,19.98037]
[1778634955798,35.41,80902.46,0.0,-0.82243,0.0001,19.95422]
[1778634960834,35.41,80901.34,0.0,-0.82255,0.0001,19.94529]
[1778634963854,35.4,80895.07,0.0,-0.82316,0.0001,19.90058]
[1778634968889,35.4,80893.86,0.0,-0.82329,0.0001,19.89128]
[1778634973924,35.4,80889.81,0.0,-0.82368,0.0001,19.8622]
[1778634978960,35.4,80882.17,0.0,-0.82441,0.0001,19.80851]
[1778634980973,35.4,80876.98,0.0,-0.8249,9e-05,19.77179]
[1778634986007,35.4,80876.27,0.0,-0.82498,9e-05,19.76646]
[1778634991049,35.4,80871.33,0.0,-0.82547,9e-05,19.7274]
[1778634994070,35.4,80878.76,0.0,-0.82477,0.0001,19.77982]
[1778634996082,35.4,80870.87,0.0,-0.82552,9e-05,19.72419]
[1778635001559,35.4,80867.98,0.0,-0.82579,9e-05,19.70396]
[1778635007158,35.4,80868.23,0.0,-0.82576,9e-05,19.70596]
[1778635010181,35.4,80874.06,0.0,-0.82521,9e-05,19.74704]
[1778635011629,35.4,80879.53,0.0,-0.82469,0.0001,19.78558]
[1778635017227,35.4,80876.62,0.0,-0.82497,9e-05,19.76482]
[1778635021705,35.4,80886.37,0.0,-0.82405,0.0001,19.83326]
[1778635027298,35.4,80882.61,0.0,-0.82441,0.0001,19.80636]
[1778635032334,35.4,80882.0,0.0,-0.82447,0.0001,19.80167]
[1778635037368,35.4,80882.94,0.0,-0.82439,0.0001,19.80789]
[1778635042409,35.4,80883.75,0.0,-0.82432,0.0001,19.81314]
[1778635047439,35.4,80881.43,0.0,-0.82455,0.0001,19.79641]
[1778635052477,35.4,80877.75,0.0,-0.82492,0.0001,19.76629]
[1778635057512,35.4,80876.03,0.0,-0.82509,9e-05,19.75415]
[1778635062547,35.4,80877.27,0.0,-0.82497,0.0001,19.76289]
[1778635067582,35.4,80872.82,0.0,-0.82539,9e-05,19.73144]
[1778635072617,35.4,80869.8,0.0,-0.82568,9e-05,19.71013]
[1778635078660,35.4,80867.83,0.0,-0.82587,9e-05,19.69622]
[1778635082128,35.4,80877.24,0.0,-0.82498,0.0001,19.76243]
[1778635085709,35.39,80882.44,0.0,-0.82449,0.0001,19.79879]
[1778635090744,35.39,80880.94,0.0,-0.82464,0.0001,19.7876]
[1778635094771,35.39,80874.45,0.0,-0.82526,9e-05,19.74176]
[1778635097792,35.39,80869.7,0.0,-0.82571,9e-05,19.70817]
[1778635102827,35.39,80874.73,0.0,-0.82523,9e-05,19.74349]
[1778635105848,35.39,80885.75,0.0,-0.82418,0.0001,19.82111]
[1778635107862,35.39,80874.78,0.0,-0.82523,9e-05,19.74376]
[1778635111890,35.39,80886.76,0.0,-0.82411,0.0001,19.82432]
[1778635116926,35.39,80888.73,0.0,-0.82393,0.0001,19.83821]
[1778635121960,35.39,80885.91,0.0,-0.82419,0.0001,19.81845]
[1778635126997,35.39,80889.74,0.0,-0.82382,0.0001,19.8457]
[1778635132033,35.39,80891.83,0.0,-0.82362,0.0001,19.86052]
[1778635137066,35.39,80891.94,0.0,-0.82362,0.0001,19.86075]
[1778635139080,35.39,80886.73,0.0,-0.82412,0.0001,19.82372]
[1778635144116,35.39,80887.16,0.0,-0.82409,0.0001,19.82615]
[1778635147135,35.39,80879.29,0.0,-0.82484,0.0001,19.77046]
[1778635152171,35.39,80878.24,0.0,-0.82494,0.0001,19.76286]
[1778635157208,35.39,80879.76,0.0,-0.8248,0.0001,19.77336]
[1778635159225,35.39,80884.99,0.0,-0.82431,0.0001,19.81001]
[1778635164260,35.39,80882.28,0.0,-0.82457,0.0001,19.79039]
[1778635166273,35.39,80894.98,0.0,-0.82337,0.0001,19.8796]
[1778635168288,35.39,80902.52,0.0,-0.82265,0.0001,19.93262]
[1778635172768,35.39,80910.26,0.0,-0.82194,0.0001,19.98274]
[1778635176343,35.39,80915.97,0.0,-0.82139,0.0001,20.02295]
[1778635181377,35.39,80920.14,0.0,-0.82099,0.0001,20.05236]
[1778635186414,35.39,80921.43,0.0,-0.82086,0.0001,20.06149]
[1778635191448,35.39,80924.4,0.0,-0.82057,0.0001,20.08243]
[1778635196487,35.39,80926.06,0.0,-0.82041,0.0001,20.09414]
[1778635201522,35.39,80927.32,0.0,-0.82029,0.0001,20.10303]
[1778635206557,35.39,80937.51,0.0,-0.8193,0.0001,20.17477]
[1778635208571,35.39,80942.04,0.0,-0.81887,0.0001,20.20646]
[1778635213606,35.39,80937.82,0.0,-0.81928,0.0001,20.17626]
[1778635218641,35.38,80939.02,0.0,-0.81918,0.0001,20.18416]
[1778635223676,35.38,80940.34,0.0,-0.81906,0.0001,20.19276]
[1778635228712,35.38,80939.02,0.0,-0.8192,0.0001,20.18267]
[1778635233747,35.38,80939.34,0.0,-0.8192,0.0001,20.18011]
[1778635238783,35.38,80941.63,0.0,-0.81899,0.0001,20.1954]
[1778635239789,35.38,80950.19,0.0,-0.81816,0.0001,20.2554]
[1778635240795,35.38,80954.43,0.0,-0.81776,0.0001,20.28495]
[1778635245830,35.38,80956.9,0.0,-0.81752,0.0001,20.30165]
[1778635250881,35.37,80959.13,0.0,-0.81733,0.0001,20.31587]
[1778635251886,35.37,80997.2,0.0,-0.81359,0.0001,20.58312]
[1778635253336,35.37,81022.54,0.0,-0.81108,0.0001,20.76039]
[1778635258946,35.37,81027.13,0.0,-0.81062,0.0001,20.79278]
[1778635259945,35.37,81067.85,0.0,-0.80653,0.0001,21.07715]
[1778635260949,35.37,81104.73,0.0,-0.80278,0.0001,21.33426]
[1778635261975,35.37,81104.1,0.0,-0.80284,0.0001,21.32994]
[1778635262969,35.37,81112.69,0.0,-0.80196,0.0001,21.38979]
[1778635263980,35.38,81104.99,0.0,-0.8027,0.0001,21.33952]
[1778635264980,35.38,81097.19,0.0,-0.80349,0.0001,21.28564]
[1778635265987,35.38,81091.81,0.0,-0.80403,0.0001,21.2486]
[1778635271022,35.39,81097.18,0.0,-0.80346,0.0001,21.28757]
[1778635272029,35.39,81088.38,0.0,-0.80435,0.0001,21.22654]
[1778635275053,35.39,81077.61,0.0,-0.80544,0.0001,21.15207]
[1778635276064,35.39,81070.07,0.0,-0.8062,0.0001,21.09965]
[1778635281095,35.39,81065.93,0.0,-0.80662,0.0001,21.07045]
[1778635286135,35.39,81064.73,0.0,-0.80675,0.0001,21.06186]
[1778635289151,35.39,81057.4,0.0,-0.80749,0.0001,21.01072]
[1778635294192,35.39,81067.62,0.0,-0.80648,0.0001,21.07815]
[1778635298214,35.39,81061.35,0.0,-0.80712,0.0001,21.03434]
[1778635299220,35.39,81052.95,0.0,-0.80796,0.0001,20.97583]
[1778635301235,35.39,81047.09,0.0,-0.80854,0.0001,20.93517]
[1778635306270,35.39,81053.16,0.0,-0.80793,0.0001,20.97811]
[1778635307277,35.39,81047.99,0.0,-0.80844,0.0001,20.94214]
[1778635308284,35.39,81041.72,0.0,-0.80907,0.0001,20.89834]
[1778635312313,35.39,81056.09,0.0,-0.80763,0.0001,20.99876]
[1778635313319,35.39,81072.67,0.0,-0.80596,0.0001,21.11438]
[1778635318354,35.39,81072.15,0.0,-0.806,0.0001,21.11098]
[1778635322382,35.39,81067.06,0.0,-0.80652,0.0001,21.07577]
[1778635327418,35.39,81073.02,0.0,-0.80591,0.0001,21.11732]
[1778635332453,35.39,81073.52,0.0,-0.80586,0.0001,21.12075]
[1778635335474,35.39,81058.71,0.0,-0.80736,0.0001,21.01744]
[1778635338496,35.39,81051.01,0.0,-0.80813,0.0001,20.96386]
[1778635342524,35.39,81043.07,0.0,-0.80893,0.0001,20.90863]
[1778635347558,35.39,81051.4,0.0,-0.80808,0.0001,20.96735]
[1778635350579,35.39,81058.81,0.0,-0.80733,0.0001,21.01914]
[1778635352594,35.39,81065.43,0.0,-0.80669,0.0001,21.06131]
[1778635354040,35.39,81070.61,0.0,-0.80617,0.0001,21.09749]
[1778635356624,35.39,81073.88,0.0,-0.80584,0.0001,21.12006]
[1778635361660,35.39,81083.64,0.0,-0.80486,0.0001,21.18757]
[1778635362666,35.39,81089.9,0.0,-0.80422,0.0001,21.2311]
[1778635364110,35.39,81093.24,0.0,-0.80388,0.0001,21.25419]
[1778635368712,35.39,81098.43,0.0,-0.80336,0.0001,21.28972]
[1778635374235,35.39,81093.6,0.0,-0.80387,0.0001,21.25545]
[1778635378782,35.39,81090.44,0.0,-0.8042,0.0001,21.23275]
[1778635384305,35.38,81097.8,0.0,-0.80347,0.0001,21.28292]
[1778635389858,35.38,81102.64,0.0,-0.80299,0.0001,21.3154]
[1778635391872,35.38,81106.09,0.0,-0.80264,0.0001,21.33903]
[1778635396908,35.38,81088.35,0.0,-0.80443,0.0001,21.21672]
[1778635397915,35.38,81081.35,0.0,-0.80515,0.0001,21.16803]
[1778635398922,35.38,81080.88,0.0,-0.80519,0.0001,21.16483]
[1778635401952,35.38,81063.71,0.0,-0.80693,0.0001,21.04513]
[1778635402959,35.38,81053.6,0.0,-0.80795,0.0001,20.97462]
[1778635404445,35.38,81053.07,0.0,-0.808,0.0001,20.97111]
[1778635410012,35.38,81053.22,0.0,-0.80798,0.0001,20.97259]
[1778635415045,35.39,81051.79,0.0,-0.80814,0.0001,20.95919]
[1778635417062,35.39,81045.89,0.0,-0.80873,0.0001,20.91825]
[1778635418069,35.39,81037.16,0.0,-0.8096,0.0001,20.85749]
[1778635422092,35.39,81042.81,0.0,-0.80903,0.0001,20.89703]
[1778635426119,35.39,81049.97,0.0,-0.80831,0.0001,20.94732]
[1778635431155,35.39,81049.52,0.0,-0.80835,0.0001,20.94412]
[1778635436190,35.39,81044.45,0.0,-0.80886,0.0001,20.90883]
[1778635440218,35.39,81039.15,0.0,-0.80939,0.0001,20.87205]
[1778635443240,35.39,81033.35,0.0,-0.80996,0.0001,20.83183]
[1778635448276,35.39,81036.18,0.0,-0.80967,0.0001,20.85204]
[1778635450291,35.39,81026.05,0.0,-0.81068,0.0001,20.78152]
[1778635455324,35.39,81025.43,0.0,-0.81074,0.0001,20.77744]
[1778635464387,35.39,81024.16,0.0,-0.81086,0.0001,20.76892]
[1778635470430,35.39,81026.75,0.0,-0.81061,0.0001,20.78677]
[1778635475464,35.39,81023.26,0.0,-0.81098,0.0001,20.75825]
[1778635479492,35.39,81032.26,0.0,-0.81009,0.0001,20.8211]
[1778635480499,35.39,81038.08,0.0,-0.80951,0.0001,20.86165]
[1778635484527,35.39,81045.27,0.0,-0.8088,0.0001,20.91126]
[1778635489562,35.39,81040.79,0.0,-0.80926,0.0001,20.8792]
[1778635494601,35.39,81040.07,0.0,-0.80934,0.0001,20.87352]
[1778635499633,35.38,81040.9,0.0,-0.80926,0.0001,20.87871]
[1778635504667,35.38,81044.62,0.0,-0.8089,0.0001,20.90408]
[1778635507690,35.38,81037.35,0.0,-0.80963,0.0001,20.85292]
[1778635509703,35.38,81030.81,0.0,-0.81029,0.0001,20.8071]
[1778635515233,35.38,81027.37,0.0,-0.81063,0.0001,20.78289]
[1778635521788,35.38,81026.29,0.0,-0.81074,0.0001,20.77534]
[1778635525303,35.38,81018.33,0.0,-0.81153,0.0001,20.7198]
[1778635530853,35.38,81017.45,0.0,-0.81161,0.0001,20.71406]
[1778635535889,35.38,81016.23,0.0,-0.81175,0.0001,20.702]
[1778635537903,35.38,81022.62,0.0,-0.81112,0.0001,20.74688]
[1778635541931,35.38,81015.74,0.0,-0.8118,0.0001,20.69893]
[1778635545443,35.39,81022.45,0.0,-0.81113,0.0001,20.7462]
[1778635551002,35.39,81026.67,0.0,-0.8107,0.0001,20.77583]
[1778635553010,35.39,81034.11,0.0,-0.80996,0.0001,20.82785]
[1778635554015,35.39,81034.67,0.0,-0.80991,0.0001,20.83169]
[1778635559050,35.38,81036.43,0.0,-0.80974,0.0001,20.84357]
[1778635564086,35.38,81037.17,0.0,-0.80967,0.0001,20.84833]
[1778635565584,35.38,81038.3,0.0,-0.80956,0.0001,20.85599]
[1778635568114,35.38,81036.07,0.0,-0.80978,0.0001,20.84022]
[1778635573148,35.38,81038.48,0.0,-0.80955,0.0001,20.85657]
[1778635575654,35.38,81044.76,0.0,-0.80893,0.0001,20.90005]
[1778635581205,35.38,81048.96,0.0,-0.80852,0.0001,20.92848]
[1778635586241,35.38,81046.47,0.0,-0.80878,0.0001,20.91027]
[1778635591275,35.38,81042.67,0.0,-0.8092,0.0001,20.8791]
[1778635596310,35.37,81042.75,0.0,-0.8092,0.0001,20.87907]
[1778635601349,35.37,81045.36,0.0,-0.80895,0.0001,20.89675]
[1778635606380,35.37,81047.9,0.0,-0.8087,0.0001,20.91384]
[1778635607388,35.37,81053.76,0.0,-0.80811,0.0001,20.95458]
[1778635612422,35.37,81052.41,0.0,-0.80826,0.0001,20.94421]
[1778635617459,35.37,81051.37,0.0,-0.80838,0.0001,20.93611]
[1778635622493,35.37,81055.62,0.0,-0.80796,0.0001,20.96508]
[1778635624508,35.37,81060.65,0.0,-0.80746,0.0001,21.00035]
[1778635626521,35.37,81067.07,0.0,-0.80681,0.0001,21.04519]
[1778635628534,35.37,81074.43,0.0,-0.80606,0.0001,21.09642]
[1778635633570,35.37,81075.99,0.0,-0.80591,0.0001,21.10692]
[1778635639613,35.37,81074.72,0.0,-0.80605,0.0001,21.09772]
[1778635642633,35.36,81074.65,0.0,-0.80606,0.0001,21.09707]
[1778635644647,35.36,81074.38,0.0,-0.80608,0.0001,21.09508]
[1778635649683,35.36,81072.12,0.0,-0.80632,0.0001,21.07911]
[1778635650690,35.36,81065.6,0.0,-0.80697,0.0001,21.03367]
[1778635651696,35.36,81060.05,0.0,-0.80756,0.0001,20.99104]
[1778635656731,35.37,81057.57,0.0,-0.8078,0.0001,20.97417]
[1778635658746,35.37,81065.99,0.0,-0.80695,0.0001,21.03299]
[1778635663781,35.37,81067.57,0.0,-0.80679,0.0001,21.04392]
[1778635667808,35.37,81073.3,0.0,-0.80622,0.0001,21.08379]
[1778635672844,35.36,81070.25,0.0,-0.80653,0.0001,21.06224]
[1778635677880,35.36,81065.81,0.0,-0.80698,0.0001,21.03102]
[1778635682913,35.36,81064.27,0.0,-0.80714,0.0001,21.02012]
[1778635687949,35.36,81063.66,0.0,-0.8072,0.0001,21.01565]
[1778635689963,35.36,81070.49,0.0,-0.80652,0.0001,21.06311]
[1778635693990,35.36,81079.44,0.0,-0.80562,0.0001,21.12487]
[1778635699027,35.36,81083.88,0.0,-0.80518,0.0001,21.15549]
[1778635704060,35.36,81085.21,0.0,-0.80505,0.0001,21.16439]
[1778635711109,35.36,81083.83,0.0,-0.80523,0.0001,21.14953]
[1778635716636,35.35,81083.12,0.0,-0.80532,0.0001,21.14342]
[1778635720172,35.35,81077.47,0.0,-0.8059,0.0001,21.10351]
[1778635725216,35.35,81080.99,0.0,-0.80556,0.0001,21.12723]
[1778635730244,35.35,81079.55,0.0,-0.80571,0.0001,21.11648]
[1778635735278,35.35,81076.85,0.0,-0.806,0.0001,21.0968]
[1778635740315,35.35,81072.99,0.0,-0.8064,0.0001,21.06907]
[1778635743340,35.35,81080.39,0.0,-0.80566,0.0001,21.1202]
[1778635748372,35.34,81083.24,0.0,-0.80539,0.0001,21.13879]
[1778635751393,35.34,81090.92,0.0,-0.80462,0.0001,21.19174]
[1778635756921,35.34,81093.1,0.0,-0.80441,0.0001,21.20601]
[1778635763478,35.34,81094.06,0.0,-0.80434,0.0001,21.21074]
[1778635768512,35.33,81095.6,0.0,-0.8042,0.0001,21.22042]
[1778635773549,35.33,81093.07,0.0,-0.80451,0.0001,21.19748]
[1778635778582,35.33,81092.88,0.0,-0.80455,0.0001,21.19486]
[1778635780596,35.33,81088.38,0.0,-0.80501,0.0001,21.16303]
[1778635783617,35.33,81081.78,0.0,-0.80569,0.0001,21.11649]
[1778635785630,35.32,81073.62,0.0,-0.80652,0.0001,21.05936]
[1778635790667,35.32,81072.27,0.0,-0.80666,0.0001,21.04965]
[1778635792680,35.32,81066.75,0.0,-0.80722,0.0001,21.01108]
[1778635794694,35.32,81059.4,0.0,-0.80796,0.0001,20.95981]
[1778635798722,35.32,81065.42,0.0,-0.80735,0.0001,21.00202]
[1778635802750,35.32,81071.18,0.0,-0.80677,0.0001,21.04225]
[1778635804766,35.32,81083.04,0.0,-0.80557,0.0001,21.1248]
[1778635806778,35.32,81092.41,0.0,-0.80462,0.0001,21.18996]
[1778635811813,35.33,81094.92,0.0,-0.80435,0.0001,21.2081]
[1778635815841,35.33,81099.93,0.0,-0.80384,0.0001,21.24322]
[1778635820889,35.33,81128.12,0.0,-0.80095,0.0001,21.43917]
[1778635821890,35.33,81128.12,0.0,-0.80095,0.0001,21.43905]
[1778635822897,35.33,81118.33,0.0,-0.80196,0.0001,21.37101]
[1778635827931,35.33,81117.58,0.0,-0.80204,0.0001,21.36576]
[1778635829946,35.33,81112.06,0.0,-0.8026,0.0001,21.32754]
[1778635831961,35.33,81104.59,0.0,-0.80339,0.0001,21.27166]
[1778635836998,35.33,81098.14,0.0,-0.80404,0.0001,21.22715]
[1778635841033,35.33,81092.67,0.0,-0.80459,0.0001,21.18944]
[1778635842040,35.33,81087.11,0.0,-0.80516,0.0001,21.15056]
[1778635843048,35.33,81078.2,0.0,-0.80607,0.0001,21.08836]
[1778635845063,35.33,81070.58,0.0,-0.80684,0.0001,21.03513]
[1778635847078,35.33,81081.46,0.0,-0.80574,0.0001,21.11092]
[1778635850100,35.33,81075.25,0.0,-0.80637,0.0001,21.06736]
[1778635853119,35.33,81068.15,0.0,-0.80709,0.0001,21.01771]
[1778635858154,35.33,81070.39,0.0,-0.80686,0.0001,21.03332]
[1778635863190,35.33,81072.48,0.0,-0.80666,0.0001,21.04773]
[1778635868224,35.32,81073.29,0.0,-0.80658,0.0001,21.05322]
[1778635873261,35.32,81075.91,0.0,-0.80631,0.0001,21.07146]
[1778635874268,35.32,81086.58,0.0,-0.80523,0.0001,21.1459]
[1778635875273,35.32,81091.88,0.0,-0.80469,0.0001,21.18276]
[1778635879318,35.32,81101.14,0.0,-0.80375,0.0001,21.24726]
[1778635880318,35.33,81117.4,0.0,-0.80207,0.0001,21.36103]
[1778635881322,35.33,81126.04,0.0,-0.80118,0.0001,21.42155]
[1778635882330,35.33,81126.71,0.0,-0.8011,0.0001,21.42662]
[1778635887838,35.33,81127.3,0.0,-0.801,0.0001,21.43325]
[1778635893406,35.34,81127.57,0.0,-0.80097,0.0001,21.43327]
[1778635897908,35.34,81133.54,0.0,-0.80032,0.0001,21.47659]
[1778635903503,35.34,81143.44,0.0,-0.79929,0.0001,21.54589]
[1778635904489,35.34,81148.85,0.0,-0.79873,0.0001,21.58325]
[1778635905496,35.34,81142.39,0.0,-0.7994,0.0001,21.53838]
[1778635906508,35.34,81148.82,0.0,-0.79874,0.0001,21.58301]
[1778635911538,35.34,81150.18,0.0,-0.7986,0.0001,21.5925]
[1778635914559,35.34,81138.76,0.0,-0.79978,0.0001,21.51319]
[1778635915567,35.34,81132.52,0.0,-0.80042,0.0001,21.46993]
[1778635916574,35.35,81127.16,0.0,-0.80097,0.0001,21.43336]
[1778635918053,35.35,81116.06,0.0,-0.8021,0.0001,21.35662]
[1778635922616,35.35,81112.24,0.0,-0.80246,0.0001,21.33191]
[1778635925647,35.35,81120.53,0.0,-0.8016,0.0001,21.39016]
[1778635928125,35.35,81128.76,0.0,-0.80074,0.0001,21.44837]
[1778635933701,35.36,81121.6,0.0,-0.80146,0.0001,21.39993]
[1778635938737,35.36,81121.4,0.0,-0.80146,0.0001,21.39948]
[1778635941758,35.36,81127.62,0.0,-0.80082,0.0001,21.44311]
[1778635943772,35.36,81133.59,0.0,-0.8002,0.0001,21.48444]
[1778635944779,35.36,81143.93,0.0,-0.79914,0.0001,21.55578]
[1778635946794,35.36,81155.06,0.0,-0.79799,0.0001,21.63262]
[1778635951829,35.36,81149.77,0.0,-0.79857,0.0001,21.59187]
[1778635953842,35.36,81142.37,0.0,-0.79934,0.0001,21.54041]
[1778635957870,35.36,81137.32,0.0,-0.79987,0.0001,21.50488]
[1778635958876,35.36,81126.99,0.0,-0.80093,0.0001,21.43366]
[1778635963912,35.36,81125.1,0.0,-0.8011,0.0001,21.42199]
[1778635968947,35.36,81123.94,0.0,-0.8012,0.0001,21.41512]
[1778635973983,35.37,81123.1,0.0,-0.80127,0.0001,21.41022]
[1778635979019,35.37,81113.0,0.0,-0.80229,0.0001,21.34119]
[1778635980037,35.37,81106.52,0.0,-0.80295,0.0001,21.29652]
[1778635985064,35.37,81106.64,0.0,-0.80295,0.0001,21.29664]
[1778635990099,35.37,81099.12,0.0,-0.80372,0.0001,21.24377]
[1778635994129,35.36,81105.43,0.0,-0.80308,0.0001,21.28733]
[1778635999163,35.36,81115.67,0.0,-0.80204,0.0001,21.35833]
[1778636004198,35.36,81117.62,0.0,-0.80184,0.0001,21.3716]
[1778636009234,35.36,81121.57,0.0,-0.80144,0.0001,21.39872]
[1778636013261,35.36,81127.74,0.0,-0.80084,0.0001,21.43706]
[1778636018757,35.36,81140.49,0.0,-0.79952,0.0001,21.52591]
[1778636020310,35.36,81146.71,0.0,-0.79888,0.0001,21.56867]
[1778636025346,35.36,81144.41,0.0,-0.79914,0.0001,21.5514]
[1778636030384,35.36,81146.65,0.0,-0.79893,0.0001,21.56558]
[1778636031392,35.36,81154.69,0.0,-0.7981,0.0001,21.62089]
[1778636036427,35.35,81158.59,0.0,-0.7977,0.0001,21.64741]
[1778636041461,35.35,81152.17,0.0,-0.79837,0.0001,21.6028]
[1778636046497,35.35,81156.07,0.0,-0.79797,0.0001,21.62963]
[1778636050527,35.35,81149.57,0.0,-0.79865,0.0001,21.58427]
[1778636052538,35.35,81143.07,0.0,-0.79933,0.0001,21.53873]
[1778636057572,35.35,81147.56,0.0,-0.79889,0.0001,21.56857]
[1778636061601,35.35,81142.33,0.0,-0.79944,0.0001,21.53133]
[1778636065629,35.34,81150.32,0.0,-0.79863,0.0001,21.58569]
[1778636067643,35.34,81145.17,0.0,-0.79917,0.0001,21.54946]
[1778636069109,35.34,81138.06,0.0,-0.79991,0.0001,21.49972]
[1778636074692,35.34,81136.85,0.0,-0.80008,0.0001,21.48625]
[1778636079727,35.34,81138.41,0.0,-0.79994,0.0001,21.49613]
[1778636084762,35.34,81139.76,0.0,-0.79981,0.0001,21.50454]
[1778636089249,35.33,81134.57,0.0,-0.80036,0.0001,21.46782]
[1778636094837,35.33,81133.27,0.0,-0.80051,0.0001,21.45788]
[1778636095845,35.33,81123.08,0.0,-0.80156,0.0001,21.38704]
[1778636100881,35.33,81123.25,0.0,-0.80153,0.0001,21.38856]
[1778636102892,35.33,81132.98,0.0,-0.80054,0.0001,21.45591]
[1778636103899,35.33,81139.3,0.0,-0.79989,0.0001,21.49956]
[1778636107927,35.33,81132.82,0.0,-0.80057,0.0001,21.45376]
[1778636108933,35.33,81119.49,0.0,-0.80194,0.0001,21.36142]
[1778636109943,35.33,81112.86,0.0,-0.80261,0.0001,21.31561]
[1778636114975,35.33,81107.88,0.0,-0.80312,0.0001,21.28106]
[1778636116990,35.33,81101.92,0.0,-0.80373,0.0001,21.23972]
[1778636122024,35.33,81105.65,0.0,-0.80336,0.0001,21.26511]
[1778636125045,35.33,81098.79,0.0,-0.80406,0.0001,21.21712]
[1778636130080,35.33,81100.16,0.0,-0.80393,0.0001,21.22571]
[1778636132094,35.33,81091.59,0.0,-0.80484,0.0001,21.16174]
[1778636136123,35.33,81082.4,0.0,-0.80578,0.0001,21.09725]
[1778636141157,35.33,81078.93,0.0,-0.80613,0.0001,21.07287]
[1778636143171,35.33,81068.76,0.0,-0.80716,0.0001,21.0019]
[1778636146192,35.33,81063.45,0.0,-0.8077,0.0001,20.96502]
[1778636147199,35.33,81056.09,0.0,-0.80844,0.0001,20.91355]
[1778636148207,35.33,81050.67,0.0,-0.80898,0.0001,20.87565]
[1778636152233,35.33,81039.7,0.0,-0.81008,0.0001,20.79906]
[1778636157269,35.33,81036.18,0.0,-0.81044,0.0001,20.77433]
[1778636158277,35.33,81042.5,0.0,-0.8098,0.0001,20.81866]
[1778636160290,35.33,81049.64,0.0,-0.80908,0.0001,20.86887]
[1778636162304,35.33,81058.42,0.0,-0.80819,0.0001,20.93055]
[1778636167343,35.33,81057.83,0.0,-0.80824,0.0001,20.92701]
[1778636172377,35.33,81059.05,0.0,-0.80811,0.0001,20.9361]
[1778636177414,35.33,81056.98,0.0,-0.80832,0.0001,20.922]
[1778636179429,35.33,81066.18,0.0,-0.80739,0.0001,20.98638]
[1778636180433,35.33,81073.87,0.0,-0.80661,0.0001,21.04001]
[1778636184461,35.33,81081.16,0.0,-0.80588,0.0001,21.09053]
[1778636186476,35.33,81089.5,0.0,-0.80503,0.0001,21.14877]
[1778636191511,35.33,81088.16,0.0,-0.80517,0.0001,21.13641]
[1778636195543,35.33,81082.33,0.0,-0.80577,0.0001,21.09563]
[1778636197558,35.33,81076.9,0.0,-0.80632,0.0001,21.05763]
[1778636200048,35.33,81070.01,0.0,-0.80702,0.0001,21.00932]
[1778636205613,35.33,81067.67,0.0,-0.80726,0.0001,20.9931]
[1778636210648,35.33,81065.11,0.0,-0.80751,0.0001,20.97541]
[1778636214677,35.33,81059.96,0.0,-0.80803,0.0001,20.93972]
[1778636220187,35.33,81061.91,0.0,-0.80782,0.0001,20.95393]
[1778636225754,35.33,81059.94,0.0,-0.80802,0.0001,20.94042]
[1778636230789,35.34,81056.79,0.0,-0.80833,0.0001,20.9189]
[1778636235824,35.34,81047.7,0.0,-0.80923,0.0001,20.85598]
[1778636240328,35.34,81057.0,0.0,-0.80828,0.0001,20.92184]
[1778636245894,35.34,81057.56,0.0,-0.80822,0.0001,20.92643]
[1778636250398,35.34,81051.11,0.0,-0.80886,0.0001,20.88195]
[1778636255963,35.34,81054.33,0.0,-0.80854,0.0001,20.90154]
[1778636260999,35.35,81055.69,0.0,-0.8084,0.0001,20.91183]
[1778636266034,35.35,81050.95,0.0,-0.80886,0.0001,20.87975]
[1778636273083,35.35,81055.06,0.0,-0.80843,0.0001,20.90955]
[1778636280132,35.35,81050.58,0.0,-0.80886,0.0001,20.87973]
[1778636283153,35.35,81058.92,0.0,-0.80801,0.0001,20.93848]
[1778636284160,35.35,81066.16,0.0,-0.80728,0.0001,20.98907]
[1778636286174,35.35,81071.19,0.0,-0.80677,0.0001,21.02421]
[1778636291209,35.35,81068.73,0.0,-0.80702,0.0001,21.00709]
[1778636296246,35.35,81072.4,0.0,-0.80665,0.0001,21.03277]
[1778636301279,35.35,81068.78,0.0,-0.80701,0.0001,21.00754]
[1778636303293,35.35,81055.83,0.0,-0.80831,0.0001,20.91734]
[1778636306314,35.36,81061.77,0.0,-0.80771,0.0001,20.95919]
[1778636307321,35.36,81067.78,0.0,-0.8071,0.0001,21.00118]
[1778636309337,35.36,81062.68,0.0,-0.80762,0.0001,20.96572]
[1778636314373,35.36,81060.42,0.0,-0.80786,0.0001,20.94648]
[1778636319405,35.36,81064.82,0.0,-0.80741,0.0001,20.97772]
[1778636324440,35.36,81057.18,0.0,-0.80817,0.0001,20.92487]
[1778636327461,35.36,81051.89,0.0,-0.80869,0.0001,20.88864]
[1778636332499,35.36,81048.83,0.0,-0.80899,0.0001,20.86837]
[1778636337534,35.37,81049.11,0.0,-0.80894,0.0001,20.87144]
[1778636342569,35.37,81053.5,0.0,-0.80848,0.0001,20.90317]
[1778636344583,35.37,81061.16,0.0,-0.80771,0.0001,20.9569]
[1778636345590,35.37,81066.73,0.0,-0.80715,0.0001,20.99583]
[1778636351298,35.37,81067.9,0.0,-0.80702,0.0001,21.00435]
[1778636356667,35.37,81067.94,0.0,-0.80701,0.0001,21.00485]
[1778636357679,35.37,81061.36,0.0,-0.80768,0.0001,20.95906]
[1778636361368,35.37,81052.56,0.0,-0.80855,0.0001,20.89817]
[1778636366737,35.37,81051.19,0.0,-0.80868,0.0001,20.88958]
[1778636372779,35.38,81050.32,0.0,-0.80877,0.0001,20.88068]
[1778636375801,35.38,81056.97,0.0,-0.8081,0.0001,20.92748]
[1778636377815,35.38,81058.66,0.0,-0.80792,0.0001,20.93965]
[1778636379829,35.38,81064.75,0.0,-0.80731,0.0001,20.98235]
[1778636383857,35.38,81069.89,0.0,-0.80678,0.0001,21.01848]
[1778636388892,35.38,81071.03,0.0,-0.80667,0.0001,21.02657]
[1778636393927,35.38,81071.11,0.0,-0.80666,0.0001,21.02724]
[1778636398963,35.38,81070.56,0.0,-0.80671,0.0001,21.02358]
[1778636403997,35.38,81072.04,0.0,-0.80656,0.0001,21.03406]
[1778636409050,35.38,81084.71,0.0,-0.80527,0.0001,21.1225]
[1778636410043,35.38,81096.06,0.0,-0.80411,0.0001,21.20171]
[1778636411049,35.38,81095.87,0.0,-0.80413,0.0001,21.20068]
[1778636413066,35.38,81090.53,0.0,-0.80467,0.0001,21.16371]
[1778636418099,35.38,81094.31,0.0,-0.80428,0.0001,21.19009]
[1778636423134,35.38,81093.14,0.0,-0.8044,0.0001,21.18184]
[1778636428169,35.38,81088.53,0.0,-0.80488,0.0001,21.14929]
[1778636433204,35.38,81088.51,0.0,-0.80492,0.0001,21.14438]
[1778636438239,35.38,81089.25,0.0,-0.80486,0.0001,21.14875]
[1778636443276,35.38,81084.91,0.0,-0.80531,0.0001,21.11774]
[1778636447303,35.37,81078.2,0.0,-0.806,0.0001,21.07058]
[1778636452337,35.37,81077.65,0.0,-0.80606,0.0001,21.06651]
[1778636457376,35.37,81078.18,0.0,-0.80601,0.0001,21.06978]
[1778636462409,35.37,81078.2,0.0,-0.80601,0.0001,21.06957]
[1778636467445,35.37,81078.07,0.0,-0.80603,0.0001,21.06828]
[1778636472479,35.37,81077.58,0.0,-0.80609,0.0001,21.06451]
[1778636478522,35.37,81077.79,0.0,-0.80607,0.0001,21.06555]
[1778636483602,35.37,81076.65,0.0,-0.80619,0.0001,21.05725]
[1778636488635,35.37,81074.76,0.0,-0.80639,0.0001,21.04345]
[1778636493670,35.37,81075.4,0.0,-0.80636,0.0001,21.04344]
[1778636497700,35.37,81082.09,0.0,-0.80569,0.0001,21.08971]
[1778636499713,35.37,81087.6,0.0,-0.80513,0.0001,21.12778]
[1778636504747,35.36,81091.99,0.0,-0.8047,0.0001,21.15751]
[1778636509782,35.36,81094.43,0.0,-0.80446,0.0001,21.17418]
[1778636514817,35.36,81093.6,0.0,-0.80456,0.0001,21.16738]
[1778636518846,35.36,81098.79,0.0,-0.80404,0.0001,21.20265]
[1778636523881,35.36,81098.28,0.0,-0.80411,0.0001,21.19807]
[1778636529923,35.35,81099.62,0.0,-0.80399,0.0001,21.206]
[1778636534959,35.35,81100.3,0.0,-0.80394,0.0001,21.20971]
[1778636539994,35.35,81099.82,0.0,-0.804,0.0001,21.20544]
[1778636545028,35.35,81100.56,0.0,-0.80394,0.0001,21.20935]
[1778636550063,35.34,81101.87,0.0,-0.80383,0.0001,21.21715]
[1778636552708,35.34,81105.47,0.0,-0.8035,0.0001,21.23745]
[1778636558119,35.34,81105.05,0.0,-0.80356,0.0001,21.23338]
[1778636562779,35.34,81121.83,0.0,-0.80186,0.0001,21.34889]
[1778636565169,35.34,81125.97,0.0,-0.80144,0.0001,21.37701]
[1778636570202,35.33,81128.19,0.0,-0.80124,0.0001,21.39076]
[1778636575240,35.33,81138.66,0.0,-0.80019,0.0001,21.46187]
[1778636576246,35.33,81147.8,0.0,-0.79924,0.0001,21.52499]
[1778636577262,35.33,81147.35,0.0,-0.7993,0.0001,21.52126]
[1778636582288,35.32,81147.56,0.0,-0.7993,0.0001,21.52125]
[1778636587323,35.32,81131.54,0.0,-0.80097,0.0001,21.40889]
[1778636588330,35.32,81126.43,0.0,-0.8015,0.0001,21.37372]
[1778636593365,35.32,81127.91,0.0,-0.80133,0.0001,21.38514]
[1778636598400,35.32,81130.74,0.0,-0.80103,0.0001,21.40518]
[1778636600415,35.33,81122.84,0.0,-0.80184,0.0001,21.35068]
[1778636604442,35.33,81116.89,0.0,-0.80243,0.0001,21.31017]
[1778636609478,35.33,81115.28,0.0,-0.80258,0.0001,21.30026]
[1778636614513,35.33,81119.0,0.0,-0.8022,0.0001,21.32342]
[1778636616527,35.33,81124.77,0.0,-0.80161,0.0001,21.36391]
[1778636621561,35.34,81126.36,0.0,-0.80143,0.0001,21.37587]
[1778636626596,35.34,81127.97,0.0,-0.80125,0.0001,21.38793]
[1778636631632,35.34,81131.5,0.0,-0.80088,0.0001,21.41269]
[1778636636667,35.34,81134.84,0.0,-0.80055,0.0001,21.43508]
[1778636639687,35.34,81128.91,0.0,-0.80116,0.0001,21.39382]
[1778636640694,35.34,81123.5,0.0,-0.80171,0.0001,21.35648]
[1778636645730,35.34,81122.12,0.0,-0.80184,0.0001,21.34809]
[1778636650773,35.34,81121.29,0.0,-0.8019,0.0001,21.34357]
[1778636654793,35.34,81130.78,0.0,-0.80091,0.0001,21.41054]
[1778636659828,35.35,81132.59,0.0,-0.80072,0.0001,21.42338]
[1778636664863,35.34,81127.5,0.0,-0.80125,0.0001,21.3875]
[1778636665870,35.34,81119.66,0.0,-0.80205,0.0001,21.33334]
[1778636670909,35.35,81120.32,0.0,-0.80197,0.0001,21.33931]
[1778636672921,35.35,81113.14,0.0,-0.80272,0.0001,21.28609]
[1778636677958,35.35,81112.5,0.0,-0.80279,0.0001,21.28134]
[1778636683625,35.35,81113.8,0.0,-0.80267,0.0001,21.28956]
[1778636689033,35.34,81112.83,0.0,-0.80278,0.0001,21.28215]
[1778636694068,35.34,81112.21,0.0,-0.80285,0.0001,21.27718]
[1778636699103,35.34,81113.33,0.0,-0.80275,0.0001,21.28424]
[1778636702127,35.34,81118.66,0.0,-0.80221,0.0001,21.32092]
[1778636703765,35.34,81133.99,0.0,-0.80063,0.0001,21.42743]
[1778636709174,35.34,81138.94,0.0,-0.80013,0.0001,21.46074]
[1778636714209,35.34,81140.72,0.0,-0.79997,0.0001,21.47191]
[1778636719244,35.33,81142.63,0.0,-0.79979,0.0001,21.48396]
[1778636721263,35.33,81152.07,0.0,-0.79882,0.0001,21.54884]
[1778636723905,35.33,81152.3,0.0,-0.79881,0.0001,21.54963]
[1778636726294,35.33,81144.12,0.0,-0.79966,0.0001,21.49232]
[1778636727300,35.33,81142.04,0.0,-0.79988,0.0001,21.47765]
[1778636732335,35.33,81142.62,0.0,-0.79987,0.0001,21.47652]
[1778636737372,35.32,81142.54,0.0,-0.79989,0.0001,21.47487]
[1778636742407,35.32,81144.06,0.0,-0.79975,0.0001,21.4843]
[1778636747443,35.32,81140.33,0.0,-0.80016,0.0001,21.45718]
[1778636752478,35.32,81143.03,0.0,-0.7999,0.0001,21.47489]
[1778636757517,35.31,81142.72,0.0,-0.79994,0.0001,21.47172]
[1778636762551,35.31,81145.99,0.0,-0.79962,0.0001,21.49331]
[1778636765573,35.31,81139.75,0.0,-0.80028,0.0001,21.44943]
[1778636766578,35.31,81133.35,0.0,-0.80094,0.0001,21.40488]
[1778636771614,35.31,81128.74,0.0,-0.8014,0.0001,21.374]
[1778636774636,35.31,81120.47,0.0,-0.80223,0.0001,21.31758]
[1778636779672,35.31,81116.63,0.0,-0.80262,0.0001,21.29103]
[1778636784707,35.31,81111.81,0.0,-0.80312,0.0001,21.25718]
[1778636789744,35.31,81112.25,0.0,-0.80308,0.0001,21.25973]
[1778636791756,35.31,81105.63,0.0,-0.80379,0.0001,21.20956]
[1778636796791,35.31,81107.42,0.0,-0.80362,0.0001,21.2214]
[1778636800819,35.31,81101.76,0.0,-0.8042,0.0001,21.18131]
[1778636805854,35.31,81092.42,0.0,-0.80517,0.0001,21.11558]
[1778636810889,35.31,81092.92,0.0,-0.80512,0.0001,21.11864]
[1778636812907,35.31,81098.23,0.0,-0.80458,0.0001,21.15541]
[1778636813913,35.31,81092.82,0.0,-0.80514,0.0001,21.1176]
[1778636814921,35.31,81084.47,0.0,-0.80599,0.0001,21.05931]
[1778636819958,35.31,81083.2,0.0,-0.80612,0.0001,21.05027]
[1778636820964,35.31,81068.35,0.0,-0.80763,0.0001,20.94643]
[1778636824992,35.31,81074.78,0.0,-0.80698,0.0001,20.99116]
[1778636825999,35.31,81080.24,0.0,-0.80643,0.0001,21.02925]
[1778636831035,35.3,81077.97,0.0,-0.80666,0.0001,21.01292]
[1778636833050,35.3,81072.34,0.0,-0.80724,0.0001,20.97336]
[1778636838089,35.3,81072.91,0.0,-0.80718,0.0001,20.97695]
[1778636839092,35.3,81067.83,0.0,-0.8077,0.0001,20.94151]
[1778636844751,35.3,81071.62,0.0,-0.80731,0.0001,20.96835]
[1778636850168,35.3,81070.75,0.0,-0.80739,0.0001,20.96241]
[1778636855204,35.3,81074.71,0.0,-0.80702,0.0001,20.98621]
[1778636860239,35.3,81075.58,0.0,-0.80693,0.0001,20.99224]
[1778636865273,35.3,81076.05,0.0,-0.80688,0.0001,20.99547]
[1778636867288,35.3,81083.17,0.0,-0.80616,0.0001,21.04515]
[1778636871320,35.3,81077.29,0.0,-0.80676,0.0001,21.00392]
[1778636876354,35.3,81077.99,0.0,-0.80669,0.0001,21.00874]
[1778636877361,35.3,81084.08,0.0,-0.80607,0.0001,21.05125]
[1778636879383,35.3,81083.4,0.0,-0.80615,0.0001,21.04637]
[1778636885032,35.3,81083.78,0.0,-0.80611,0.0001,21.04873]
[1778636890452,35.3,81081.55,0.0,-0.80634,0.0001,21.03293]
[1778636895487,35.3,81079.34,0.0,-0.80657,0.0001,21.01724]
[1778636900523,35.3,81079.21,0.0,-0.80659,0.0001,21.01612]
[1778636903543,35.3,81087.6,0.0,-0.80574,0.0001,21.0745]
[1778636908578,35.3,81089.03,0.0,-0.8056,0.0001,21.08397]
[1778636913614,35.3,81088.78,0.0,-0.80566,0.0001,21.07761]
[1778636918648,35.3,81089.06,0.0,-0.80564,0.0001,21.07901]
[1778636923683,35.3,81091.29,0.0,-0.80542,0.0001,21.09396]
[1778636928718,35.29,81094.08,0.0,-0.80515,0.0001,21.11276]
[1778636931740,35.29,81101.76,0.0,-0.80437,0.0001,21.16606]
[1778636936775,35.29,81102.9,0.0,-0.80426,0.0001,21.17365]
[1778636941812,35.29,81103.49,0.0,-0.80421,0.0001,21.17673]
[1778636946846,35.29,81102.5,0.0,-0.80433,0.0001,21.16892]
[1778636949868,35.29,81112.09,0.0,-0.80335,0.0001,21.23531]
[1778636954902,35.29,81111.29,0.0,-0.80346,0.0001,21.22833]
[1778636959939,35.28,81111.44,0.0,-0.80345,0.0001,21.22847]
[1778636964972,35.28,81111.96,0.0,-0.80341,0.0001,21.23152]
[1778636970010,35.28,81112.39,0.0,-0.80337,0.0001,21.23397]
[1778636975051,35.28,81113.81,0.0,-0.80326,0.0001,21.23934]
[1778636980085,35.28,81113.63,0.0,-0.80329,0.0001,21.23756]
[1778636985119,35.28,81126.84,0.0,-0.80193,0.0001,21.32941]
[1778636990155,35.28,81127.37,0.0,-0.80188,0.0001,21.33287]
[1778636994183,35.28,81121.56,0.0,-0.80248,0.0001,21.29229]
[1778636999219,35.28,81128.46,0.0,-0.80177,0.0001,21.34024]
[1778637002240,35.28,81135.06,0.0,-0.8011,0.0001,21.38592]
[1778637004253,35.28,81125.69,0.0,-0.80206,0.0001,21.32067]
[1778637005260,35.28,81120.16,0.0,-0.80263,0.0001,21.28223]
[1778637010297,35.28,81123.09,0.0,-0.80234,0.0001,21.30194]
[1778637012309,35.27,81128.92,0.0,-0.80174,0.0001,21.34234]
[1778637017348,35.27,81133.43,0.0,-0.80128,0.0001,21.37356]
[1778637022379,35.27,81132.87,0.0,-0.80134,0.0001,21.36952]
[1778637027416,35.27,81137.83,0.0,-0.80083,0.0001,21.40393]
[1778637032449,35.27,81141.93,0.0,-0.80043,0.0001,21.42832]
[1778637037485,35.27,81141.22,0.0,-0.80051,0.0001,21.42313]
[1778637042524,35.27,81137.84,0.0,-0.80086,0.0001,21.39993]
[1778637046158,35.27,81128.19,0.0,-0.80185,0.0001,21.33303]
[1778637047555,35.27,81115.67,0.0,-0.80314,0.0001,21.24572]
[1778637048562,35.27,81111.65,0.0,-0.80355,0.0001,21.21766]
[1778637049570,35.27,81102.53,0.0,-0.80449,0.0001,21.15389]
[1778637050577,35.27,81099.0,0.0,-0.80485,0.0001,21.12917]
[1778637056227,35.27,81099.37,0.0,-0.80482,0.0001,21.13122]
[1778637058635,35.27,81106.4,0.0,-0.8041,0.0001,21.18041]
[1778637059639,35.27,81108.33,0.0,-0.8039,0.0001,21.19391]
[1778637064677,35.27,81106.53,0.0,-0.80408,0.0001,21.18151]
[1778637066298,35.27,81101.23,0.0,-0.80462,0.0001,21.1446]
[1778637071728,35.27,81102.57,0.0,-0.80448,0.0001,21.15424]
[1778637073737,35.27,81107.92,0.0,-0.80393,0.0001,21.19157]
[1778637078795,35.27,81103.04,0.0,-0.80444,0.0001,21.15746]
[1778637083830,35.27,81097.82,0.0,-0.80497,0.0001,21.12098]
[1778637088861,35.27,81097.07,0.0,-0.80504,0.0001,21.11582]
[1778637090878,35.27,81103.08,0.0,-0.80443,0.0001,21.1579]
[1778637095912,35.28,81108.86,0.0,-0.80385,0.0001,21.19496]
[1778637096917,35.28,81115.62,0.0,-0.80316,0.0001,21.24221]
[1778637097925,35.28,81124.3,0.0,-0.80226,0.0001,21.30287]
[1778637103967,35.28,81127.02,0.0,-0.80196,0.0001,21.32322]
[1778637104975,35.28,81133.15,0.0,-0.80133,0.0001,21.36575]
[1778637110011,35.28,81136.62,0.0,-0.80098,0.0001,21.38918]
[1778637115043,35.28,81138.43,0.0,-0.80081,0.0001,21.4011]
[1778637120079,35.27,81140.41,0.0,-0.80061,0.0001,21.41431]
[1778637123106,35.27,81145.51,0.0,-0.80009,0.0001,21.44951]
[1778637124107,35.27,81164.19,0.0,-0.79814,0.0001,21.57922]
[1778637125114,35.27,81181.54,0.0,-0.79633,0.0001,21.69934]
[1778637126121,35.27,81190.45,0.0,-0.7954,0.0001,21.76087]
[1778637128135,35.27,81161.28,0.0,-0.79845,0.0001,21.55899]
[1778637129142,35.27,81149.21,0.0,-0.7997,0.0001,21.47522]
[1778637130151,35.27,81140.47,0.0,-0.8006,0.0001,21.41472]
[1778637135189,35.28,81128.2,0.0,-0.80187,0.0001,21.3297]
[1778637138207,35.28,81118.36,0.0,-0.80286,0.0001,21.26257]
[1778637141227,35.28,81113.2,0.0,-0.80336,0.0001,21.22801]
[1778637142234,35.28,81107.39,0.0,-0.80396,0.0001,21.18765]
[1778637146262,35.28,81102.04,0.0,-0.80449,0.0001,21.15102]
[1778637151297,35.28,81103.48,0.0,-0.80437,0.0001,21.15741]
[1778637156332,35.28,81100.32,0.0,-0.80469,0.0001,21.1354]
[1778637161368,35.28,81099.59,0.0,-0.80476,0.0001,21.13038]
[1778637164393,35.28,81106.75,0.0,-0.80403,0.0001,21.18044]
[1778637169426,35.28,81106.19,0.0,-0.80409,0.0001,21.17667]
[1778637174461,35.29,81105.51,0.0,-0.80415,0.0001,21.17212]
[1778637179498,35.29,81100.58,0.0,-0.80465,0.0001,21.13798]
[1778637184533,35.29,81103.59,0.0,-0.80434,0.0001,21.15923]
[1778637189568,35.29,81103.66,0.0,-0.80433,0.0001,21.1599]
[1778637194603,35.29,81110.45,0.0,-0.80363,0.0001,21.20739]
[1778637199638,35.29,81113.96,0.0,-0.80327,0.0001,21.23201]
[1778637204674,35.29,81116.5,0.0,-0.80301,0.0001,21.24978]
[1778637209708,35.29,81111.96,0.0,-0.80348,0.0001,21.21786]
[1778637214743,35.29,81111.77,0.0,-0.80353,0.0001,21.21244]
[1778637219778,35.29,81110.11,0.0,-0.8037,0.0001,21.20081]
[1778637224813,35.29,81104.25,0.0,-0.8043,0.0001,21.15986]
[1778637229848,35.29,81101.23,0.0,-0.80461,0.0001,21.13874]
[1778637234883,35.29,81104.66,0.0,-0.80426,0.0001,21.16269]
[1778637239919,35.29,81104.36,0.0,-0.80429,0.0001,21.16068]
[1778637243946,35.29,81109.8,0.0,-0.80373,0.0001,21.1987]
[1778637245960,35.29,81113.33,0.0,-0.80337,0.0001,21.22321]
[1778637253009,35.29,81113.35,0.0,-0.80337,0.0001,21.22306]
[1778637255033,35.29,81105.08,0.0,-0.80422,0.0001,21.16545]
[1778637260059,35.29,81106.88,0.0,-0.80403,0.0001,21.17798]
[1778637264087,35.28,81098.32,0.0,-0.80492,0.0001,21.11784]
[1778637269122,35.28,81098.08,0.0,-0.80495,0.0001,21.11579]
[1778637274157,35.28,81100.45,0.0,-0.80474,0.0001,21.12806]
[1778637280199,35.28,81102.48,0.0,-0.80453,0.0001,21.14176]
[1778637285235,35.28,81103.99,0.0,-0.80439,0.0001,21.15177]
[1778637289265,35.28,81097.56,0.0,-0.80505,0.0001,21.10665]
[1778637291278,35.28,81088.26,0.0,-0.806,0.0001,21.04176]
[1778637292285,35.28,81082.69,0.0,-0.80656,0.0001,21.00295]
[1778637297320,35.28,81080.68,0.0,-0.80676,0.0001,20.98946]
[1778637302355,35.28,81071.93,0.0,-0.80764,0.0001,20.92871]
[1778637303362,35.28,81062.83,0.0,-0.80855,0.0001,20.86524]
[1778637307390,35.28,81064.96,0.0,-0.80834,0.0001,20.8801]
[1778637312425,35.28,81066.56,0.0,-0.80818,0.0001,20.89143]
[1778637317460,35.28,81064.16,0.0,-0.80841,0.0001,20.87509]
[1778637322495,35.29,81063.41,0.0,-0.80848,0.0001,20.87008]
[1778637327530,35.29,81062.16,0.0,-0.80861,0.0001,20.86157]
[1778637331558,35.29,81056.47,0.0,-0.8092,0.0001,20.81794]
[1778637336593,35.29,81055.57,0.0,-0.80929,0.0001,20.81197]
[1778637341628,35.29,81057.96,0.0,-0.80905,0.0001,20.8288]
[1778637346666,35.29,81059.18,0.0,-0.80892,0.0001,20.8374]
[1778637352705,35.29,81059.4,0.0,-0.8089,0.0001,20.83884]
[1778637358380,35.29,81055.7,0.0,-0.80928,0.0001,20.8129]
[1778637363783,35.29,81053.13,0.0,-0.80953,0.0001,20.79492]
[1778637368819,35.29,81050.34,0.0,-0.80982,0.0001,20.77541]
[1778637373852,35.29,81045.03,0.0,-0.81034,0.0001,20.73849]
[1778637378887,35.29,81042.5,0.0,-0.81059,0.0001,20.72116]
[1778637383922,35.29,81043.92,0.0,-0.81044,0.0001,20.73156]
[1778637389964,35.29,81041.12,0.0,-0.81072,0.0001,20.7121]
[1778637395000,35.29,81037.7,0.0,-0.81109,0.0001,20.68431]
[1778637400038,35.29,81035.54,0.0,-0.8113,0.0001,20.66936]
[1778637405074,35.29,81033.78,0.0,-0.81147,0.0001,20.65724]
[1778637410108,35.29,81033.56,0.0,-0.81149,0.0001,20.65588]
[1778637415144,35.29,81036.05,0.0,-0.81124,0.0001,20.67359]
[1778637416154,35.29,81042.5,0.0,-0.81059,0.0001,20.71883]
[1778637418165,35.29,81033.41,0.0,-0.8115,0.0001,20.65506]
[1778637419172,35.29,81031.78,0.0,-0.81167,0.0001,20.64369]
[1778637424209,35.29,81031.71,0.0,-0.81168,0.0001,20.64308]
[1778637429243,35.29,81038.9,0.0,-0.81096,0.0001,20.69306]
[1778637431257,35.29,81034.66,0.0,-0.81139,0.0001,20.66322]
[1778637436293,35.29,81037.42,0.0,-0.81111,0.0001,20.68245]
[1778637440320,35.29,81032.41,0.0,-0.81161,0.0001,20.64739]
[1778637446361,35.29,81032.94,0.0,-0.81156,0.0001,20.65138]
[1778637450392,35.29,81038.49,0.0,-0.811,0.0001,20.69048]
[1778637455425,35.29,81042.6,0.0,-0.81061,0.0001,20.71554]
[1778637460460,35.29,81040.35,0.0,-0.81083,0.0001,20.70009]
[1778637465495,35.29,81044.09,0.0,-0.81045,0.0001,20.72659]
[1778637469523,35.29,81038.5,0.0,-0.81101,0.0001,20.68776]
[1778637472544,35.29,81033.08,0.0,-0.81154,0.0001,20.65015]
[1778637476573,35.3,81028.01,0.0,-0.81204,0.0001,20.61521]
[1778637481607,35.3,81023.18,0.0,-0.81251,0.0001,20.58202]
[1778637484628,35.3,81017.95,0.0,-0.81303,0.0001,20.54548]
[1778637489663,35.3,81015.85,0.0,-0.81324,0.0001,20.53085]
[1778637494698,35.3,81014.78,0.0,-0.81334,0.0001,20.52353]
[1778637498727,35.3,81007.63,0.0,-0.81405,0.0001,20.47346]
[1778637503761,35.3,81009.05,0.0,-0.81391,0.0001,20.48324]
[1778637506783,35.3,80999.14,0.0,-0.81489,0.0001,20.41362]
[1778637511817,35.3,80993.44,0.0,-0.81548,0.0001,20.36992]
[1778637516854,35.3,80989.59,0.0,-0.81585,0.0001,20.34336]
[1778637521888,35.3,80989.88,0.0,-0.81581,0.0001,20.34589]
[1778637526927,35.3,80987.19,0.0,-0.81607,0.0001,20.32744]
[1778637531962,35.3,80987.85,0.0,-0.816,0.0001,20.3325]
[1778637536997,35.3,80991.01,0.0,-0.81569,0.0001,20.35503]
[1778637542037,35.3,80990.72,0.0,-0.81571,0.0001,20.35331]
[1778637546065,35.31,80996.77,0.0,-0.81511,0.0001,20.39606]
[1778637551102,35.3,81000.92,0.0,-0.8147,0.0001,20.42508]
[1778637553117,35.3,81007.18,0.0,-0.81408,0.0001,20.46897]
[1778637558152,35.3,81005.97,0.0,-0.81421,0.0001,20.46004]
[1778637563187,35.3,81010.45,0.0,-0.81377,0.0001,20.49093]
[1778637568221,35.3,81009.77,0.0,-0.81385,0.0001,20.48558]
[1778637573258,35.3,81012.51,0.0,-0.81361,0.0001,20.50021]
[1778637578293,35.3,81011.78,0.0,-0.81369,0.0001,20.49437]
[1778637583327,35.3,81010.75,0.0,-0.81381,0.0001,20.48646]
[1778637588363,35.3,81007.06,0.0,-0.81418,0.0001,20.45983]
[1778637593397,35.29,81002.66,0.0,-0.81462,0.0001,20.42862]
[1778637599441,35.29,81005.89,0.0,-0.81431,0.0001,20.45079]
[1778637603473,35.29,81012.41,0.0,-0.81367,0.0001,20.4963]
[1778637608503,35.29,81022.35,0.0,-0.81269,0.0001,20.56552]
[1778637609509,35.29,81030.66,0.0,-0.81186,0.0001,20.62382]
[1778637610516,35.29,81033.17,0.0,-0.81161,0.0001,20.64133]
[1778637615556,35.29,81036.07,0.0,-0.81132,0.0001,20.66154]
[1778637616559,35.29,81027.75,0.0,-0.81215,0.0001,20.60304]
[1778637617566,35.29,81018.13,0.0,-0.81311,0.0001,20.53547]
[1778637622600,35.29,81022.38,0.0,-0.81269,0.0001,20.56573]
[1778637624614,35.29,81027.6,0.0,-0.81216,0.0001,20.60265]
[1778637629649,35.29,81028.71,0.0,-0.81204,0.0001,20.61105]
[1778637634685,35.3,81028.8,0.0,-0.81205,0.0001,20.60828]
[1778637639720,35.3,81029.62,0.0,-0.81196,0.0001,20.61461]
[1778637643747,35.3,81021.98,0.0,-0.81272,0.0001,20.56116]
[1778637648782,35.3,81017.79,0.0,-0.81314,0.0001,20.5318]
[1778637650797,35.3,81008.79,0.0,-0.81403,0.0001,20.46855]
[1778637655832,35.3,81010.9,0.0,-0.81382,0.0001,20.48338]
[1778637660867,35.3,81007.91,0.0,-0.81412,0.0001,20.46244]
[1778637665901,35.3,81002.27,0.0,-0.81467,0.0001,20.42299]
[1778637670936,35.3,80997.63,0.0,-0.81513,0.0001,20.39059]
[1778637672950,35.3,80992.04,0.0,-0.81568,0.0001,20.35134]
[1778637674964,35.3,80999.19,0.0,-0.81497,0.0001,20.40164]
[1778637680662,35.3,81003.7,0.0,-0.81452,0.0001,20.43359]
[1778637685035,35.3,80994.44,0.0,-0.81544,0.0001,20.36858]
[1778637690735,35.3,80997.8,0.0,-0.8151,0.0001,20.39231]
[1778637693090,35.3,80991.9,0.0,-0.81571,0.0001,20.34693]
[1778637698127,35.3,80992.28,0.0,-0.81567,0.0001,20.34989]
[1778637703159,35.3,80994.77,0.0,-0.81542,0.0001,20.36757]
[1778637708195,35.3,80990.27,0.0,-0.81586,0.0001,20.33616]
[1778637713230,35.3,80989.72,0.0,-0.81591,0.0001,20.33269]
[1778637718265,35.3,80990.81,0.0,-0.8158,0.0001,20.34077]
[1778637723301,35.3,80991.37,0.0,-0.81574,0.0001,20.34515]
[1778637728335,35.3,80989.13,0.0,-0.81595,0.0001,20.32986]
[1778637731016,35.3,80980.83,0.0,-0.81676,0.0001,20.27185]
[1778637735385,35.31,80975.28,0.0,-0.8173,0.0001,20.23339]
[1778637740421,35.31,80969.68,0.0,-0.81784,0.0001,20.19462]
[1778637741427,35.31,80964.35,0.0,-0.81836,0.0001,20.15723]
[1778637743441,35.31,80961.36,0.0,-0.81865,0.0001,20.1366]
[1778637748476,35.31,80961.55,0.0,-0.81861,0.0001,20.139]
[1778637749483,35.31,80955.39,0.0,-0.81921,0.0001,20.09582]
[1778637750493,35.31,80952.09,0.0,-0.81953,0.0001,20.07285]
[1778637753514,35.31,80958.21,0.0,-0.81895,0.0001,20.11241]
[1778637758547,35.31,80957.62,0.0,-0.819,0.0001,20.10856]
[1778637763585,35.31,80963.12,0.0,-0.81846,0.0001,20.14793]
[1778637768620,35.32,80963.07,0.0,-0.81845,0.0001,20.14851]
[1778637773655,35.32,80961.85,0.0,-0.81856,0.0001,20.14081]
[1778637778690,35.32,80962.95,0.0,-0.81844,0.0001,20.14906]
[1778637783725,35.32,80958.67,0.0,-0.81885,0.0001,20.11968]
[1778637787785,35.32,80953.47,0.0,-0.81935,0.0001,20.0834]
[1778637788792,35.32,80951.92,0.0,-0.8195,0.0001,20.07266]
[1778637791812,35.32,80943.44,0.0,-0.82032,0.0001,20.01325]
[1778637796848,35.32,80945.38,0.0,-0.82012,0.0001,20.02752]
[1778637798862,35.32,80951.95,0.0,-0.81948,0.0001,20.07398]
[1778637802889,35.32,80958.02,0.0,-0.81889,0.0001,20.11682]
[1778637807924,35.32,80959.44,0.0,-0.81875,0.0001,20.12668]
[1778637813966,35.32,80960.79,0.0,-0.81865,0.0001,20.13199]
[1778637819001,35.32,80961.34,0.0,-0.8186,0.0001,20.13571]
[1778637824037,35.32,80969.29,0.0,-0.81782,0.0001,20.19147]
[1778637829071,35.32,80972.46,0.0,-0.81752,0.0001,20.21323]
[1778637834106,35.32,80971.88,0.0,-0.81758,0.0001,20.20861]
[1778637837129,35.32,80966.79,0.0,-0.81808,0.0001,20.17254]
[1778637841157,35.32,80961.72,0.0,-0.81858,0.0001,20.13675]
[1778637844180,35.32,80966.76,0.0,-0.81809,0.0001,20.17215]
[1778637845190,35.32,80973.16,0.0,-0.81746,0.0001,20.21709]
[1778637847200,35.32,80982.27,0.0,-0.81657,0.0001,20.28121]
[1778637850220,35.32,80987.65,0.0,-0.81605,0.0001,20.31829]
[1778637855258,35.32,80985.05,0.0,-0.81632,0.0001,20.29874]
[1778637861936,35.31,80983.99,0.0,-0.81646,0.0001,20.28948]
[1778637867344,35.31,80983.77,0.0,-0.8165,0.0001,20.28661]
[1778637874394,35.31,80983.46,0.0,-0.81658,0.0001,20.27856]
[1778637879430,35.3,80982.2,0.0,-0.81672,0.0001,20.26838]
[1778637884465,35.3,80981.95,0.0,-0.81677,0.0001,20.26534]
[1778637889501,35.3,80981.26,0.0,-0.81685,0.0001,20.25923]
[1778637894536,35.29,80980.51,0.0,-0.81694,0.0001,20.25272]
[1778637899571,35.29,80978.88,0.0,-0.81712,0.0001,20.24001]
[1778637904606,35.29,80977.98,0.0,-0.81723,0.0001,20.23247]
[1778637909641,35.29,80979.65,0.0,-0.81707,0.0001,20.24359]
[1778637914676,35.29,80984.59,0.0,-0.81659,0.0001,20.27822]
[1778637917697,35.29,80989.85,0.0,-0.81607,0.0001,20.31542]
[1778637922732,35.29,80994.17,0.0,-0.81564,0.0001,20.3456]
[1778637927767,35.29,80997.15,0.0,-0.81535,0.0001,20.36634]
[1778637932803,35.29,80998.52,0.0,-0.81525,0.0001,20.37184]
[1778637938844,35.29,80998.78,0.0,-0.81522,0.0001,20.3735]
[1778637943882,35.29,81000.23,0.0,-0.81508,0.0001,20.38351]
[1778637945897,35.29,81013.5,0.0,-0.81377,0.0001,20.47662]
[1778637950934,35.28,81017.78,0.0,-0.81335,0.0001,20.50595]
[1778637952577,35.28,81024.98,0.0,-0.81264,0.0001,20.55634]
[1778637958988,35.28,81024.7,0.0,-0.81268,0.0001,20.5535]
[1778637964023,35.28,81026.82,0.0,-0.81248,0.0001,20.56771]
[1778637966037,35.28,81034.86,0.0,-0.81168,0.0001,20.62378]
[1778637971071,35.28,81035.82,0.0,-0.8116,0.0001,20.62944]
[1778637976107,35.28,81033.18,0.0,-0.81188,0.0001,20.60989]
[1778637981142,35.27,81032.42,0.0,-0.81196,0.0001,20.604]
[1778637983157,35.27,81026.04,0.0,-0.81261,0.0001,20.55885]
[1778637984164,35.27,81016.78,0.0,-0.81353,0.0001,20.49362]
[1778637989199,35.27,81019.57,0.0,-0.81327,0.0001,20.51232]
[1778637994234,35.27,81019.81,0.0,-0.81328,0.0001,20.50923]
[1778637998262,35.27,81027.52,0.0,-0.81251,0.0001,20.56318]
[1778638003298,35.27,81030.23,0.0,-0.81225,0.0001,20.58192]
[1778638008329,35.27,81026.29,0.0,-0.81266,0.0001,20.55332]
[1778638013370,35.26,81028.56,0.0,-0.81245,0.0001,20.56817]
[1778638018402,35.26,81026.05,0.0,-0.81271,0.0001,20.54947]
[1778638023437,35.26,81026.58,0.0,-0.81267,0.0001,20.55212]
[1778638029479,35.26,81027.4,0.0,-0.81261,0.0001,20.5565]
[1778638034514,35.25,81028.57,0.0,-0.81251,0.0001,20.56359]
[1778638039549,35.25,81028.77,0.0,-0.81251,0.0001,20.5639]
[1778638044584,35.25,81029.47,0.0,-0.81246,0.0001,20.56771]
[1778638049622,35.25,81020.71,0.0,-0.81335,0.0001,20.50507]
[1778638054659,35.25,81019.19,0.0,-0.81354,0.0001,20.48959]
[1778638059693,35.24,81020.67,0.0,-0.8134,0.0001,20.49911]
[1778638064727,35.24,81021.46,0.0,-0.81334,0.0001,20.50374]
[1778638069762,35.24,81021.72,0.0,-0.81332,0.0001,20.50463]
[1778638074797,35.24,81021.83,0.0,-0.81333,0.0001,20.50443]
[1778638079833,35.24,81020.69,0.0,-0.81345,0.0001,20.49546]
[1778638084868,35.23,81018.36,0.0,-0.8137,0.0001,20.47817]
[1778638089902,35.23,81019.29,0.0,-0.81362,0.0001,20.4838]
[1778638096955,35.23,81018.02,0.0,-0.81377,0.0001,20.47359]
[1778638101990,35.23,81020.58,0.0,-0.81352,0.0001,20.49071]
[1778638107025,35.23,81021.16,0.0,-0.81348,0.0001,20.49373]
[1778638112060,35.22,81022.52,0.0,-0.81339,0.0001,20.49841]
[1778638113067,35.22,81028.24,0.0,-0.81282,0.0001,20.53843]
[1778638117098,35.22,81033.63,0.0,-0.81229,0.0001,20.57538]
[1778638118105,35.22,81042.95,0.0,-0.81136,0.0001,20.64059]
[1778638123140,35.22,81042.71,0.0,-0.81141,0.0001,20.63734]
[1778638127169,35.22,81032.43,0.0,-0.81246,0.0001,20.56389]
[1778638132203,35.21,81042.26,0.0,-0.81149,0.0001,20.63178]
[1778638137238,35.21,81047.09,0.0,-0.81103,0.0001,20.66442]
[1778638138246,35.21,81053.73,0.0,-0.81036,0.0001,20.71086]
[1778638143281,35.21,81055.9,0.0,-0.81016,0.0001,20.72491]
[1778638148316,35.2,81052.11,0.0,-0.81056,0.0001,20.69713]
[1778638153351,35.2,81051.3,0.0,-0.81066,0.0001,20.69035]
[1778638159394,35.2,81050.45,0.0,-0.81076,0.0001,20.68307]
[1778638161408,35.2,81055.91,0.0,-0.81021,0.0001,20.72128]
[1778638164430,35.2,81047.15,0.0,-0.8111,0.0001,20.65951]
[1778638169464,35.2,81042.35,0.0,-0.81158,0.0001,20.62579]
[1778638174500,35.2,81041.16,0.0,-0.81173,0.0001,20.6133]
[1778638176513,35.2,81036.86,0.0,-0.81216,0.0001,20.58282]
[1778638181549,35.2,81040.92,0.0,-0.81176,0.0001,20.61089]
[1778638186583,35.2,81046.77,0.0,-0.81118,0.0001,20.65145]
[1778638189604,35.2,81052.03,0.0,-0.81066,0.0001,20.68817]
[1778638191619,35.2,81057.96,0.0,-0.81006,0.0001,20.72979]
[1778638196654,35.19,81057.45,0.0,-0.81012,0.0001,20.72603]
[1778638200681,35.19,81062.13,0.0,-0.80965,0.0001,20.75872]
[1778638205718,35.19,81059.37,0.0,-0.80993,0.0001,20.73901]
[1778638210751,35.19,81057.36,0.0,-0.81014,0.0001,20.72453]
[1778638215794,35.19,81056.06,0.0,-0.81027,0.0001,20.71503]
[1778638220824,35.19,81049.56,0.0,-0.81093,0.0001,20.66899]
[1778638224483,35.19,81042.86,0.0,-0.81161,0.0001,20.62173]
[1778638229884,35.19,81044.96,0.0,-0.8114,0.0001,20.63663]
[1778638234921,35.19,81048.61,0.0,-0.81105,0.0001,20.65847]
[1778638239957,35.19,81051.6,0.0,-0.81075,0.0001,20.67963]
[1778638244993,35.19,81054.3,0.0,-0.81048,0.0001,20.69873]
[1778638250031,35.19,81048.87,0.0,-0.81103,0.0001,20.66036]
[1778638255067,35.19,81050.03,0.0,-0.81092,0.0001,20.668]
[1778638258087,35.19,81041.57,0.0,-0.81177,0.0001,20.60825]
[1778638260102,35.19,81040.58,0.0,-0.81187,0.0001,20.60127]
[1778638265139,35.19,81039.08,0.0,-0.81202,0.0001,20.59072]
[1778638270173,35.19,81034.2,0.0,-0.81251,0.0001,20.55638]
[1778638275209,35.19,81034.27,0.0,-0.81251,0.0001,20.55676]
[1778638280243,35.19,81034.77,0.0,-0.81246,0.0001,20.5596]
[1778638285277,35.19,81039.75,0.0,-0.81197,0.0001,20.59403]
[1778638290312,35.19,81040.03,0.0,-0.81196,0.0001,20.59516]
[1778638295347,35.18,81039.23,0.0,-0.81208,0.0001,20.58471]
[1778638298368,35.18,81046.59,0.0,-0.81135,0.0001,20.63591]
[1778638303403,35.18,81045.52,0.0,-0.81147,0.0001,20.62726]
[1778638308439,35.18,81042.43,0.0,-0.8118,0.0001,20.60443]
[1778638313473,35.18,81042.42,0.0,-0.81182,0.0001,20.60328]
[1778638318509,35.17,81041.06,0.0,-0.81197,0.0001,20.59262]
[1778638323543,35.17,81044.37,0.0,-0.81165,0.0001,20.61495]
[1778638328579,35.17,81043.34,0.0,-0.81177,0.0001,20.60651]
[1778638333613,35.17,81040.39,0.0,-0.81208,0.0001,20.58455]
[1778638338648,35.16,81038.89,0.0,-0.81225,0.0001,20.5728]
[1778638343691,35.16,81037.27,0.0,-0.81243,0.0001,20.56018]
[1778638347719,35.16,81045.03,0.0,-0.81167,0.0001,20.61407]
[1778638352750,35.16,81045.4,0.0,-0.81167,0.0001,20.61186]
[1778638357785,35.16,81045.78,0.0,-0.81164,0.0001,20.61374]
[1778638359799,35.16,81052.65,0.0,-0.81095,0.0001,20.66207]
[1778638365475,35.16,81055.12,0.0,-0.81071,0.0001,20.67912]
[1778638370880,35.15,81038.11,0.0,-0.81242,0.0001,20.55894]
[1778638375545,35.15,81044.87,0.0,-0.81175,0.0001,20.60581]
[1778638380951,35.15,81046.81,0.0,-0.81157,0.0001,20.61864]
[1778638385986,35.15,81044.71,0.0,-0.81179,0.0001,20.60308]
[1778638387999,35.15,81038.18,0.0,-0.81245,0.0001,20.55686]
[1778638394042,35.15,81033.55,0.0,-0.81292,0.0001,20.52392]
[1778638399076,35.15,81033.21,0.0,-0.81296,0.0001,20.52129]
[1778638404111,35.15,81029.9,0.0,-0.81329,0.0001,20.49772]
[1778638409146,35.15,81033.69,0.0,-0.81292,0.0001,20.52429]
[1778638414181,35.15,81038.61,0.0,-0.81245,0.0001,20.5548]
[1778638419218,35.15,81040.54,0.0,-0.81226,0.0001,20.56818]
[1778638424253,35.15,81041.38,0.0,-0.81218,0.0001,20.57389]
[1778638431302,35.15,81043.02,0.0,-0.81202,0.0001,20.58518]
[1778638436337,35.15,81044.17,0.0,-0.81191,0.0001,20.59307]
[1778638441374,35.14,81047.61,0.0,-0.81156,0.0001,20.6171]
[1778638445400,35.14,81053.6,0.0,-0.81096,0.0001,20.65925]
[1778638446408,35.14,81060.25,0.0,-0.81029,0.0001,20.70613]
[1778638447414,35.14,81067.43,0.0,-0.80956,0.0001,20.75665]
[1778638448426,35.14,81076.41,0.0,-0.80866,0.0001,20.81966]
[1778638450442,35.14,81081.6,0.0,-0.80813,0.0001,20.856]
[1778638453464,35.14,81090.24,0.0,-0.80726,0.0001,20.91602]
[1778638458499,35.14,81087.66,0.0,-0.80754,0.0001,20.8968]
[1778638459505,35.14,81082.65,0.0,-0.80805,0.0001,20.86147]
[1778638464540,35.14,81081.26,0.0,-0.8082,0.0001,20.85109]
[1778638469575,35.14,81080.36,0.0,-0.8083,0.0001,20.84403]
[1778638474611,35.14,81079.85,0.0,-0.80839,0.0001,20.83569]
[1778638479648,35.13,81079.54,0.0,-0.80844,0.0001,20.83271]
[1778638481660,35.13,81084.66,0.0,-0.80792,0.0001,20.86827]
[1778638486696,35.13,81084.79,0.0,-0.80793,0.0001,20.86815]
[1778638488709,35.13,81076.09,0.0,-0.80881,0.0001,20.8067]
[1778638493744,35.13,81073.1,0.0,-0.80913,0.0001,20.78508]
[1778638496766,35.13,81065.18,0.0,-0.80993,0.0001,20.72915]
[1778638501800,35.13,81066.65,0.0,-0.80979,0.0001,20.73932]
[1778638506835,35.13,81067.26,0.0,-0.80973,0.0001,20.74344]
[1778638511874,35.13,81067.81,0.0,-0.80967,0.0001,20.74714]
[1778638516539,35.13,81076.8,0.0,-0.80877,0.0001,20.81006]
[1778638518925,35.13,81086.63,0.0,-0.80777,0.0001,20.87881]
[1778638523960,35.12,81087.54,0.0,-0.8077,0.0001,20.88416]
[1778638528995,35.12,81088.59,0.0,-0.8076,0.0001,20.89047]
[1778638534034,35.12,81090.29,0.0,-0.80747,0.0001,20.89736]
[1778638539069,35.12,81089.24,0.0,-0.8076,0.0001,20.88888]
[1778638544100,35.11,81093.62,0.0,-0.80717,0.0001,20.91855]
[1778638552159,35.11,81090.39,0.0,-0.80753,0.0001,20.89383]
[1778638557194,35.11,81089.93,0.0,-0.80759,0.0001,20.88935]
[1778638562229,35.1,81085.12,0.0,-0.8081,0.0001,20.85428]
[1778638569278,35.1,81084.55,0.0,-0.80818,0.0001,20.84861]
[1778638574313,35.1,81084.29,0.0,-0.80823,0.0001,20.84551]
[1778638577341,35.1,81077.9,0.0,-0.80889,0.0001,20.79988]
[1778638582369,35.1,81082.15,0.0,-0.80847,0.0001,20.82882]
[1778638587404,35.09,81084.49,0.0,-0.80825,0.0001,20.84407]
[1778638592438,35.09,81086.06,0.0,-0.80814,0.0001,20.84982]
[1778638593446,35.09,81080.62,0.0,-0.8087,0.0001,20.81129]
[1778638595460,35.09,81088.7,0.0,-0.80788,0.0001,20.86771]
[1778638596468,35.09,81090.96,0.0,-0.80765,0.0001,20.88333]
[1778638601502,35.09,81090.69,0.0,-0.8077,0.0001,20.88028]
[1778638604523,35.08,81084.41,0.0,-0.80834,0.0001,20.8357]
[1778638607545,35.08,81080.83,0.0,-0.80871,0.0001,20.81028]
[1778638612585,35.08,81077.71,0.0,-0.80905,0.0001,20.7872]
[1778638614593,35.08,81071.82,0.0,-0.80965,0.0001,20.74548]
[1778638619628,35.08,81073.56,0.0,-0.80948,0.0001,20.75722]
[1778638624663,35.08,81071.25,0.0,-0.80972,0.0001,20.74042]
[1778638627684,35.08,81065.16,0.0,-0.81034,0.0001,20.69732]
[1778638632719,35.08,81057.18,0.0,-0.81115,0.0001,20.64095]
[1778638637754,35.08,81056.5,0.0,-0.81121,0.0001,20.63635]
[1778638642790,35.08,81057.16,0.0,-0.81115,0.0001,20.64118]
[1778638647824,35.08,81051.57,0.0,-0.81171,0.0001,20.60193]
[1778638652859,35.08,81051.65,0.0,-0.81172,0.0001,20.59885]
[1778638657896,35.08,81054.68,0.0,-0.81141,0.0001,20.62048]
[1778638661924,35.08,81048.74,0.0,-0.81201,0.0001,20.57883]
[1778638666961,35.08,81050.55,0.0,-0.81182,0.0001,20.59209]
[1778638670989,35.08,81056.5,0.0,-0.81121,0.0001,20.63435]
[1778638676029,35.08,81055.1,0.0,-0.81135,0.0001,20.62485]
[1778638681058,35.08,81056.99,0.0,-0.81115,0.0001,20.63861]
[1778638686094,35.09,81050.5,0.0,-0.8118,0.0001,20.59325]
[1778638691131,35.09,81048.08,0.0,-0.81204,0.0001,20.57616]
[1778638696164,35.09,81046.04,0.0,-0.81225,0.0001,20.56166]
[1778638701199,35.08,81045.51,0.0,-0.8123,0.0001,20.55785]
[1778638706235,35.08,81046.02,0.0,-0.81225,0.0001,20.56139]
[1778638711269,35.08,81042.83,0.0,-0.8126,0.0001,20.53489]
[1778638716304,35.09,81039.32,0.0,-0.81295,0.0001,20.51035]
[1778638721345,35.09,81039.89,0.0,-0.81289,0.0001,20.51465]
[1778638728017,35.09,81037.04,0.0,-0.81318,0.0001,20.49436]
[1778638733423,35.08,81042.19,0.0,-0.81267,0.0001,20.53031]
[1778638738462,35.08,81039.89,0.0,-0.8129,0.0001,20.51354]
[1778638743499,35.08,81037.63,0.0,-0.81314,0.0001,20.49717]
[1778638748533,35.08,81036.8,0.0,-0.81323,0.0001,20.49095]
[1778638754575,35.08,81036.54,0.0,-0.81326,0.0001,20.48871]
[1778638760617,35.08,81036.57,0.0,-0.81326,0.0001,20.48852]
[1778638765652,35.08,81037.44,0.0,-0.81318,0.0001,20.49433]
[1778638770689,35.08,81038.07,0.0,-0.81312,0.0001,20.49849]
[1778638775722,35.08,81044.55,0.0,-0.8125,0.0001,20.53995]
[1778638781764,35.08,81044.59,0.0,-0.8125,0.0001,20.53958]
[1778638786803,35.08,81049.74,0.0,-0.81199,0.0001,20.57555]
[1778638791835,35.08,81049.61,0.0,-0.81201,0.0001,20.57443]
[1778638796872,35.07,81051.37,0.0,-0.81184,0.0001,20.58617]
[1778638801911,35.07,81050.57,0.0,-0.81193,0.0001,20.5797]
[1778638806940,35.07,81050.97,0.0,-0.81191,0.0001,20.58169]
[1778638811975,35.07,81053.0,0.0,-0.81172,0.0001,20.59508]
[1778638817011,35.07,81061.29,0.0,-0.81088,0.0001,20.65323]
[1778638822045,35.07,81065.26,0.0,-0.81048,0.0001,20.68146]
[1778638823052,35.07,81070.52,0.0,-0.80995,0.0001,20.71854]
[1778638828087,35.07,81073.39,0.0,-0.80966,0.0001,20.73859]
[1778638833122,35.07,81073.26,0.0,-0.8097,0.0001,20.73345]
[1778638838156,35.07,81072.61,0.0,-0.80977,0.0001,20.72869]
[1778638843196,35.07,81071.23,0.0,-0.80991,0.0001,20.71881]
[1778638848864,35.07,81070.86,0.0,-0.80995,0.0001,20.71603]
[1778638858934,35.07,81070.22,0.0,-0.81002,0.0001,20.71126]
[1778638863331,35.07,81076.21,0.0,-0.80942,0.0001,20.75327]
[1778638869004,35.06,81077.99,0.0,-0.80924,0.0001,20.76521]
[1778638874409,35.06,81079.28,0.0,-0.80912,0.0001,20.77366]
[1778638879074,35.06,81088.36,0.0,-0.80821,0.0001,20.83674]
[1778638884480,35.06,81089.02,0.0,-0.80815,0.0001,20.84077]
[1778638889514,35.06,81089.74,0.0,-0.8081,0.0001,20.8447]
[1778638894548,35.05,81091.25,0.0,-0.80799,0.0001,20.8501]
[1778638897570,35.05,81105.77,0.0,-0.80651,0.0001,20.95182]
[1778638899216,35.05,81109.32,0.0,-0.80614,0.0001,20.97672]
[1778638904622,35.05,81106.99,0.0,-0.80639,0.0001,20.96013]
[1778638908710,35.05,81114.2,0.0,-0.80565,0.0001,21.01065]
[1778638909684,35.05,81131.14,0.0,-0.80391,0.0001,21.12927]
[1778638912710,35.05,81119.7,0.0,-0.8051,0.0001,21.04827]
[1778638913713,35.05,81117.74,0.0,-0.8053,0.0001,21.03438]
[1778638918747,35.05,81120.6,0.0,-0.80501,0.0001,21.05402]
[1778638923782,35.05,81127.28,0.0,-0.80433,0.0001,21.10041]
[1778638926803,35.05,81119.38,0.0,-0.80515,0.0001,21.04448]
[1778638930831,35.05,81114.55,0.0,-0.80566,0.0001,21.01017]
[1778638935867,35.05,81116.62,0.0,-0.80545,0.0001,21.02448]
[1778638940901,35.05,81120.92,0.0,-0.80501,0.0001,21.05443]
[1778638945936,35.05,81123.98,0.0,-0.8047,0.0001,21.07562]
[1778638950973,35.04,81128.23,0.0,-0.80426,0.0001,21.10512]
[1778638956014,35.04,81127.16,0.0,-0.80441,0.0001,21.09331]
[1778638961043,35.04,81128.63,0.0,-0.80426,0.0001,21.1034]
[1778638966077,35.04,81128.77,0.0,-0.80425,0.0001,21.10411]
[1778638971113,35.04,81128.91,0.0,-0.80424,0.0001,21.10487]
[1778638976147,35.04,81132.01,0.0,-0.80392,0.0001,21.12638]
[1778638981186,35.04,81132.3,0.0,-0.80389,0.0001,21.12817]
[1778638982189,35.04,81146.49,0.0,-0.80242,0.0001,21.2276]
[1778638983197,35.04,81158.08,0.0,-0.80122,0.0001,21.30875]
[1778638984207,35.04,81156.24,0.0,-0.80141,0.0001,21.29577]
[1778638989238,35.04,81153.09,0.0,-0.80175,0.0001,21.27302]
[1778638994273,35.04,81151.38,0.0,-0.80195,0.0001,21.25985]
[1778638995280,35.04,81146.22,0.0,-0.80249,0.0001,21.22347]
[1778638997294,35.04,81139.34,0.0,-0.80321,0.0001,21.17489]
[1778638999309,35.03,81136.59,0.0,-0.80349,0.0001,21.15537]
[1778639004344,35.03,81137.69,0.0,-0.80339,0.0001,21.16243]
[1778639009384,35.03,81141.98,0.0,-0.80296,0.0001,21.19175]
[1778639014421,35.03,81139.44,0.0,-0.80326,0.0001,21.16901]
[1778639020072,35.03,81145.75,0.0,-0.80262,0.0001,21.21213]
[1778639021468,35.03,81147.63,0.0,-0.80243,0.0001,21.22524]
[1778639025496,35.03,81155.05,0.0,-0.80166,0.0001,21.2772]
[1778639026503,35.03,81155.89,0.0,-0.80157,0.0001,21.28346]
[1778639031538,35.03,81159.01,0.0,-0.80124,0.0001,21.30563]
[1778639036573,35.03,81164.45,0.0,-0.80067,0.0001,21.34355]
[1778639037580,35.03,81167.48,0.0,-0.80035,0.0001,21.36469]
[1778639038587,35.03,81175.3,0.0,-0.79954,0.0001,21.41938]
[1778639040215,35.03,81176.85,0.0,-0.79937,0.0001,21.43012]
[1778639042624,35.03,81186.57,0.0,-0.79836,0.00011,21.49787]
[1778639043626,35.03,81195.0,0.0,-0.79747,0.00011,21.55658]
[1778639044630,35.03,81207.68,0.0,-0.79613,0.00011,21.64481]
[1778639048658,35.03,81215.91,0.0,-0.79527,0.00011,21.7018]
[1778639050286,35.03,81224.62,0.0,-0.79434,0.00011,21.76215]
[1778639052690,35.03,81219.55,0.0,-0.79489,0.00011,21.72666]
[1778639057724,35.03,81224.04,0.0,-0.79441,0.00011,21.75779]
[1778639062760,35.02,81224.95,0.0,-0.79432,0.00011,21.76348]
[1778639067796,35.02,81223.98,0.0,-0.79444,0.00011,21.75571]
[1778639070426,35.02,81215.15,0.0,-0.79539,0.00011,21.69371]
[1778639075877,35.02,81236.5,0.0,-0.79316,0.00011,21.83727]
[1778639076872,35.02,81244.73,0.0,-0.79228,0.00011,21.89433]
[1778639077877,35.02,81236.75,0.0,-0.79313,0.00011,21.83893]
[1778639078887,35.02,81233.78,0.0,-0.79345,0.00011,21.81815]
[1778639080900,35.02,81241.97,0.0,-0.79258,0.00011,21.87506]
[1778639081908,35.02,81247.17,0.0,-0.79202,0.00011,21.91109]
[1778639082913,35.02,81247.67,0.0,-0.79197,0.00011,21.9146]
[1778639084927,35.02,81262.95,0.0,-0.79033,0.00011,22.02033]
[1778639086943,35.02,81253.8,0.0,-0.7913,0.00011,21.9573]
[1778639087951,35.02,81247.34,0.0,-0.79202,0.00011,21.91112]
[1778639088956,35.02,81245.24,0.0,-0.79224,0.00011,21.89669]
[1778639089963,35.02,81240.15,0.0,-0.79279,0.00011,21.86144]
[1778639093059,35.02,81233.66,0.0,-0.79348,0.00011,21.81658]
[1778639095097,35.02,81248.01,0.0,-0.79194,0.00011,21.91616]
[1778639097028,35.02,81240.86,0.0,-0.7927,0.00011,21.86686]
[1778639098034,35.02,81233.2,0.0,-0.79352,0.00011,21.81381]
[1778639099041,35.02,81228.28,0.0,-0.79404,0.00011,21.7798]
[1778639100047,35.02,81221.19,0.0,-0.79479,0.00011,21.73061]
[1778639101054,35.02,81218.06,0.0,-0.79512,0.00011,21.70898]
[1778639105085,35.02,81207.67,0.0,-0.79622,0.00011,21.63711]
[1778639106095,35.02,81189.24,0.0,-0.79816,0.00011,21.50872]
[1778639107098,35.02,81189.68,0.0,-0.79811,0.00011,21.51199]
[1778639108104,35.02,81199.85,0.0,-0.79704,0.00011,21.58309]
[1778639109113,35.02,81204.55,0.0,-0.79654,0.00011,21.6161]
[1778639111125,35.02,81205.91,0.0,-0.79639,0.00011,21.62584]
[1778639116160,35.02,81209.69,0.0,-0.79597,0.00011,21.65318]
[1778639120191,35.03,81215.18,0.0,-0.79538,0.00011,21.69203]
[1778639122203,35.03,81206.13,0.0,-0.79633,0.00011,21.62936]
[1778639124217,35.03,81202.96,0.0,-0.79667,0.00011,21.60732]
[1778639129254,35.03,81204.25,0.0,-0.79653,0.00011,21.61616]
[1778639133282,35.03,81211.21,0.0,-0.79583,0.00011,21.66049]
[1778639135295,35.03,81220.83,0.0,-0.79481,0.00011,21.72735]
[1778639140329,35.02,81222.91,0.0,-0.79459,0.00011,21.74149]
[1778639145365,35.02,81222.32,0.0,-0.79466,0.00011,21.73714]
[1778639147378,35.02,81215.93,0.0,-0.79534,0.00011,21.69264]
[1778639148385,35.02,81221.1,0.0,-0.79479,0.00011,21.72867]
[1778639153420,35.02,81221.4,0.0,-0.79475,0.00011,21.73112]
[1778639156441,35.02,81216.38,0.0,-0.79529,0.00011,21.69603]
[1778639161475,35.02,81207.14,0.0,-0.79628,0.00011,21.63099]
[1778639164497,35.02,81200.99,0.0,-0.79693,0.00011,21.588]
[1778639168525,35.02,81206.4,0.0,-0.79636,0.00011,21.62555]
[1778639172553,35.02,81199.59,0.0,-0.79708,0.00011,21.57796]
[1778639177588,35.02,81197.34,0.0,-0.79731,0.00011,21.56248]
[1778639182623,35.02,81195.35,0.0,-0.79752,0.00011,21.54898]
[1778639184637,35.02,81187.31,0.0,-0.79836,0.00011,21.49314]
[1778639189671,35.02,81187.57,0.0,-0.79833,0.00011,21.49498]
[1778639194707,35.02,81188.03,0.0,-0.7983,0.00011,21.49477]
[1778639199741,35.03,81186.45,0.0,-0.79846,0.00011,21.48404]
[1778639204777,35.03,81187.38,0.0,-0.79836,0.00011,21.49104]
[1778639205784,35.03,81171.45,0.0,-0.80003,0.0001,21.37991]
[1778639206791,35.03,81164.47,0.0,-0.80075,0.0001,21.33129]
[1778639211428,35.03,81156.9,0.0,-0.80154,0.0001,21.27847]
[1778639215854,35.03,81164.22,0.0,-0.80076,0.0001,21.33052]
[1778639216861,35.03,81170.1,0.0,-0.80015,0.0001,21.37174]
[1778639221897,35.03,81172.45,0.0,-0.7999,0.0001,21.38851]
[1778639223910,35.03,81156.88,0.0,-0.80152,0.0001,21.27984]
[1778639225924,35.03,81162.4,0.0,-0.80094,0.0001,21.31878]
[1778639231569,35.03,81158.38,0.0,-0.80134,0.0001,21.29152]
[1778639233980,35.03,81144.4,0.0,-0.80279,0.0001,21.1939]
[1778639239016,35.04,81142.75,0.0,-0.80296,0.0001,21.18299]
[1778639244050,35.04,81142.91,0.0,-0.80293,0.0001,21.18478]
[1778639249085,35.04,81143.26,0.0,-0.80288,0.0001,21.18793]
[1778639254121,35.04,81143.77,0.0,-0.80284,0.0001,21.18822]
[1778639255127,35.04,81133.43,0.0,-0.80391,0.0001,21.11582]
[1778639256135,35.04,81126.18,0.0,-0.80465,0.0001,21.06545]
[1778639257141,35.04,81124.49,0.0,-0.80482,0.0001,21.05417]
[1778639262177,35.05,81124.14,0.0,-0.80481,0.0001,21.05485]
[1778639267212,35.06,81120.7,0.0,-0.80512,0.0001,21.03383]
[1778639272247,35.06,81117.58,0.0,-0.80539,0.0001,21.01508]
[1778639277284,35.07,81110.34,0.0,-0.80609,0.0001,20.96724]
[1778639278306,35.07,81106.44,0.0,-0.80648,0.0001,20.9404]
[1778639283341,35.08,81112.48,0.0,-0.80581,0.0001,20.98585]
[1778639288379,35.08,81118.19,0.0,-0.80518,0.0001,21.02924]
[1778639293411,35.09,81119.99,0.0,-0.80494,0.0001,21.04498]
[1778639295425,35.09,81113.13,0.0,-0.80563,0.0001,20.99806]
[1778639300460,35.1,81115.64,0.0,-0.80531,0.0001,21.01965]
[1778639305495,35.11,81118.15,0.0,-0.80501,0.0001,21.03987]
[1778639310530,35.12,81117.84,0.0,-0.80498,0.0001,21.0417]
[1778639315565,35.12,81119.08,0.0,-0.80485,0.0001,21.04867]
[1778639320600,35.13,81119.87,0.0,-0.80474,0.0001,21.05611]
[1778639325635,35.13,81117.82,0.0,-0.80493,0.0001,21.04314]
[1778639330671,35.13,81117.31,0.0,-0.80496,0.0001,21.04104]
[1778639334704,35.14,81111.95,0.0,-0.80549,0.0001,21.00484]
[1778639339745,35.14,81117.31,0.0,-0.8049,0.0001,21.04475]
[1778639342375,35.14,81122.72,0.0,-0.80433,0.0001,21.08381]
[1778639347801,35.15,81122.53,0.0,-0.80431,0.0001,21.08472]
[1778639352836,35.15,81123.17,0.0,-0.80422,0.0001,21.09055]
[1778639355858,35.15,81115.28,0.0,-0.80502,0.0001,21.03624]
[1778639359885,35.16,81122.03,0.0,-0.80431,0.0001,21.08477]
[1778639364920,35.16,81124.15,0.0,-0.80406,0.0001,21.10138]
[1778639369955,35.17,81129.1,0.0,-0.8035,0.0001,21.13924]
[1778639374990,35.17,81128.26,0.0,-0.80359,0.0001,21.13129]
[1778639380028,35.17,81127.64,0.0,-0.80363,0.0001,21.12811]
[1778639385063,35.18,81126.65,0.0,-0.80372,0.0001,21.12237]
[1778639386067,35.18,81121.32,0.0,-0.80426,0.0001,21.08539]
[1778639391102,35.18,81120.87,0.0,-0.80429,0.0001,21.08359]
[1778639396138,35.19,81125.33,0.0,-0.80378,0.0001,21.11797]
[1778639401172,35.19,81127.41,0.0,-0.80351,0.0001,21.1359]
[1778639406207,35.2,81129.88,0.0,-0.80321,0.0001,21.15627]
[1778639411245,35.21,81129.89,0.0,-0.80316,0.0001,21.15927]
[1778639416278,35.21,81126.36,0.0,-0.80348,0.0001,21.13778]
[1778639418293,35.22,81117.16,0.0,-0.80441,0.0001,21.07484]
[1778639419298,35.22,81118.63,0.0,-0.80424,0.0001,21.08584]
[1778639424333,35.22,81117.43,0.0,-0.80433,0.0001,21.08022]
[1778639427356,35.23,81122.98,0.0,-0.80373,0.0001,21.12066]
[1778639432389,35.24,81125.24,0.0,-0.80348,0.0001,21.13543]
[1778639437424,35.24,81125.07,0.0,-0.80345,0.0001,21.13726]
[1778639442460,35.25,81125.1,0.0,-0.8034,0.0001,21.14049]
[1778639448501,35.26,81128.17,0.0,-0.80303,0.0001,21.1654]
[1778639453536,35.26,81127.79,0.0,-0.80302,0.0001,21.16562]
[1778639458571,35.27,81122.16,0.0,-0.80356,0.0001,21.12891]
[1778639463611,35.27,81121.96,0.0,-0.80355,0.0001,21.12985]
[1778639468641,35.28,81123.72,0.0,-0.80333,0.0001,21.14447]
[1778639470666,35.28,81131.54,0.0,-0.80251,0.0001,21.19982]
[1778639472670,35.28,81137.63,0.0,-0.80186,0.0001,21.2438]
[1778639473679,35.28,81144.23,0.0,-0.80117,0.0001,21.28989]
[1778639478713,35.29,81142.48,0.0,-0.80133,0.0001,21.27892]
[1778639483747,35.29,81147.66,0.0,-0.80077,0.0001,21.31678]
[1778639488782,35.29,81141.79,0.0,-0.80136,0.0001,21.27711]
[1778639490797,35.3,81135.59,0.0,-0.80199,0.0001,21.23492]
[1778639491803,35.3,81127.09,0.0,-0.80288,0.0001,21.17236]
[1778639493817,35.3,81118.31,0.0,-0.80377,0.0001,21.11189]
[1778639494824,35.3,81112.76,0.0,-0.80434,0.0001,21.07351]
[1778639501873,35.3,81111.16,0.0,-0.80447,0.0001,21.06438]
[1778639506909,35.31,81106.55,0.0,-0.80492,0.0001,21.03365]
[1778639510937,35.31,81092.2,0.0,-0.80637,0.0001,20.93471]
[1778639516979,35.31,81087.72,0.0,-0.8068,0.0001,20.90568]
[1778639520007,35.32,81094.7,0.0,-0.80607,0.0001,20.95549]
[1778639525036,35.32,81099.44,0.0,-0.80556,0.0001,20.99003]
[1778639530072,35.32,81098.5,0.0,-0.80563,0.0001,20.98506]
[1778639535106,35.32,81097.72,0.0,-0.8057,0.0001,20.98043]
[1778639541149,35.33,81094.07,0.0,-0.80606,0.0001,20.95573]
[1778639546184,35.33,81092.91,0.0,-0.80617,0.0001,20.94815]
[1778639551221,35.33,81086.75,0.0,-0.80682,0.0001,20.90174]
[1778639552228,35.33,81077.5,0.0,-0.80775,0.0001,20.83736]
[1778639553861,35.33,81066.09,0.0,-0.8089,0.0001,20.75816]
[1778639559278,35.33,81063.11,0.0,-0.80918,0.0001,20.73887]
[1778639563931,35.34,81071.43,0.0,-0.80832,0.0001,20.79817]
[1778639566327,35.34,81077.28,0.0,-0.80772,0.0001,20.83935]
[1778639570355,35.34,81073.18,0.0,-0.80813,0.0001,20.81143]
[1778639575391,35.34,81076.6,0.0,-0.80777,0.0001,20.83629]
[1778639576397,35.34,81067.94,0.0,-0.80864,0.0001,20.77606]
[1778639580426,35.34,81061.67,0.0,-0.80926,0.0001,20.73282]
[1778639585461,35.34,81056.55,0.0,-0.80977,0.0001,20.6975]
[1778639590495,35.34,81063.63,0.0,-0.80905,0.0001,20.74748]
[1778639595531,35.35,81066.81,0.0,-0.80873,0.0001,20.7701]
[1778639600566,35.35,81064.4,0.0,-0.80895,0.0001,20.75428]
[1778639601572,35.35,81058.99,0.0,-0.8095,0.0001,20.71667]
[1778639606608,35.35,81058.46,0.0,-0.80953,0.0001,20.71422]
[1778639613658,35.35,81057.38,0.0,-0.80966,0.0001,20.7034]
[1778639615671,35.35,81051.24,0.0,-0.81027,0.0001,20.66064]
[1778639616679,35.35,81042.78,0.0,-0.81112,0.0001,20.60157]
[1778639617687,35.35,81039.04,0.0,-0.81149,0.0001,20.57559]
[1778639619705,35.35,81043.88,0.0,-0.811,0.0001,20.60998]
[1778639620707,35.35,81047.05,0.0,-0.81068,0.0001,20.63237]
[1778639625742,35.36,81050.76,0.0,-0.81029,0.0001,20.65917]
[1778639630779,35.36,81051.83,0.0,-0.81017,0.0001,20.66746]
[1778639635812,35.36,81051.75,0.0,-0.81017,0.0001,20.66772]
[1778639640850,35.36,81054.78,0.0,-0.80985,0.0001,20.6899]
[1778639645884,35.36,81058.21,0.0,-0.80949,0.0001,20.71463]
[1778639650923,35.37,81060.0,0.0,-0.8093,0.0001,20.72774]
[1778639655953,35.37,81060.88,0.0,-0.8092,0.0001,20.73443]
[1778639660988,35.37,81059.9,0.0,-0.8093,0.0001,20.72806]
[1778639666024,35.37,81057.01,0.0,-0.80958,0.0001,20.70837]
[1778639671059,35.37,81056.55,0.0,-0.80965,0.0001,20.70167]
[1778639676095,35.37,81055.97,0.0,-0.8097,0.0001,20.69814]
[1778639681130,35.37,81054.98,0.0,-0.80979,0.0001,20.69172]
[1778639684789,35.37,81062.49,0.0,-0.80903,0.0001,20.74447]
[1778639691203,35.37,81060.22,0.0,-0.80925,0.0001,20.72899]
[1778639696237,35.37,81061.09,0.0,-0.80916,0.0001,20.73518]
[1778639699260,35.37,81054.71,0.0,-0.8098,0.0001,20.69073]
[1778639704929,35.37,81050.39,0.0,-0.81023,0.0001,20.66091]
[1778639708322,35.37,81054.38,0.0,-0.80983,0.0001,20.68891]
[1778639713358,35.38,81054.58,0.0,-0.8098,0.0001,20.69106]
[1778639718399,35.38,81054.26,0.0,-0.80982,0.0001,20.6892]
[1778639723435,35.38,81058.57,0.0,-0.80939,0.0001,20.71921]
[1778639728470,35.38,81060.85,0.0,-0.80916,0.0001,20.73497]
[1778639730483,35.38,81066.01,0.0,-0.80864,0.0001,20.77109]
[1778639735520,35.38,81070.66,0.0,-0.8082,0.0001,20.79951]
[1778639740554,35.38,81073.35,0.0,-0.80792,0.0001,20.81828]
[1778639745589,35.38,81077.58,0.0,-0.80749,0.0001,20.84791]
[1778639750624,35.38,81079.34,0.0,-0.80731,0.0001,20.8603]
[1778639752638,35.38,81085.55,0.0,-0.80668,0.0001,20.9036]
[1778639757675,35.38,81085.08,0.0,-0.80673,0.0001,20.90016]
[1778639762710,35.38,81084.04,0.0,-0.80684,0.0001,20.89278]
[1778639768753,35.38,81086.49,0.0,-0.80659,0.0001,20.90971]
[1778639773790,35.38,81087.19,0.0,-0.80653,0.0001,20.91432]
[1778639780836,35.37,81087.52,0.0,-0.8065,0.0001,20.91625]
[1778639786879,35.37,81087.3,0.0,-0.80652,0.0001,20.91442]
[1778639788893,35.37,81073.74,0.0,-0.80791,0.0001,20.81947]
[1778639789899,35.37,81074.18,0.0,-0.80787,0.0001,20.8223]
[1778639794934,35.37,81076.31,0.0,-0.8077,0.0001,20.83192]
[1778639799972,35.37,81081.53,0.0,-0.80719,0.0001,20.86671]
[1778639805008,35.36,81079.69,0.0,-0.8074,0.0001,20.8525]
[1778639810039,35.36,81079.59,0.0,-0.80743,0.0001,20.85052]
[1778639815075,35.36,81075.5,0.0,-0.80786,0.0001,20.82076]
[1778639820112,35.36,81073.67,0.0,-0.80806,0.0001,20.80693]
[1778639826152,35.35,81076.06,0.0,-0.80784,0.0001,20.82231]
[1778639831187,35.35,81075.46,0.0,-0.80792,0.0001,20.81701]
[1778639837230,35.35,81074.81,0.0,-0.808,0.0001,20.81116]
[1778639842267,35.35,81075.07,0.0,-0.80799,0.0001,20.81188]
[1778639843273,35.35,81065.0,0.0,-0.80902,0.0001,20.74137]
[1778639844280,35.34,81058.06,0.0,-0.80972,0.0001,20.69275]
[1778639849314,35.34,81058.86,0.0,-0.80964,0.0001,20.69785]
[1778639855990,35.34,81061.68,0.0,-0.8094,0.0001,20.71284]
[1778639861399,35.34,81061.19,0.0,-0.80946,0.0001,20.7087]
[1778639866434,35.34,81061.31,0.0,-0.80945,0.0001,20.70895]
[1778639871469,35.34,81063.36,0.0,-0.80926,0.0001,20.7226]
[1778639876504,35.34,81064.81,0.0,-0.80912,0.0001,20.73199]
[1778639886206,35.33,81062.97,0.0,-0.80933,0.0001,20.7177]
[1778639888592,35.33,81067.7,0.0,-0.80886,0.0001,20.75039]
[1778639893626,35.33,81061.73,0.0,-0.80947,0.0001,20.7077]
[1778639898662,35.33,81056.97,0.0,-0.80996,0.0001,20.67381]
[1778639903697,35.33,81057.63,0.0,-0.80991,0.0001,20.67787]
[1778639908732,35.33,81057.91,0.0,-0.80989,0.0001,20.6793]
[1778639912760,35.33,81064.42,0.0,-0.80926,0.0001,20.72034]
[1778639918803,35.32,81067.47,0.0,-0.80897,0.0001,20.74056]
[1778639923838,35.32,81066.57,0.0,-0.80907,0.0001,20.73367]
[1778639928874,35.32,81065.41,0.0,-0.80919,0.0001,20.72536]
[1778639933908,35.32,81064.92,0.0,-0.80924,0.0001,20.72165]
[1778639938942,35.32,81063.89,0.0,-0.80935,0.0001,20.71408]
[1778639943978,35.32,81062.76,0.0,-0.80948,0.0001,20.70532]
[1778639945992,35.32,81056.15,0.0,-0.81015,0.0001,20.65859]
[1778639946999,35.32,81055.65,0.0,-0.81021,0.0001,20.65492]
[1778639952034,35.32,81054.75,0.0,-0.81031,0.0001,20.64781]
[1778639956063,35.31,81047.08,0.0,-0.81109,0.0001,20.5935]
[1778639960091,35.31,81041.0,0.0,-0.81171,0.0001,20.55056]
[1778639965125,35.31,81037.87,0.0,-0.81202,0.0001,20.52834]
[1778639970160,35.31,81036.96,0.0,-0.81212,0.0001,20.52173]
[1778639975195,35.31,81037.33,0.0,-0.81211,0.0001,20.51999]
[1778639980230,35.31,81036.56,0.0,-0.8122,0.0001,20.51432]
[1778639985265,35.31,81037.56,0.0,-0.8121,0.0001,20.5211]
[1778639990300,35.31,81038.33,0.0,-0.81202,0.0001,20.52634]
[1778639995335,35.31,81038.6,0.0,-0.812,0.0001,20.52812]
[1778639999363,35.31,81033.17,0.0,-0.81254,0.0001,20.49001]
[1778640002385,35.31,81025.37,0.0,-0.81332,0.0001,20.43548]
[1778640007426,35.31,81021.65,0.0,-0.81368,0.0001,20.40993]
[1778640013469,35.31,81024.87,0.0,-0.81335,0.0001,20.4332]
[1778640018505,35.31,81025.36,0.0,-0.8133,0.0001,20.43709]
[1778640023537,35.32,81026.86,0.0,-0.81314,0.0001,20.44808]
[1778640024543,35.32,81020.99,0.0,-0.81372,0.0001,20.40702]
[1778640029578,35.32,81023.69,0.0,-0.81345,0.0001,20.42595]
[1778640034613,35.32,81023.95,0.0,-0.81346,0.0001,20.42369]
[1778640039649,35.32,81027.8,0.0,-0.81307,0.0001,20.45063]
[1778640041662,35.31,81033.32,0.0,-0.81252,0.0001,20.48922]
[1778640047335,35.31,81031.51,0.0,-0.81271,0.0001,20.47622]
[1778640053747,35.31,81032.1,0.0,-0.81265,0.0001,20.48009]
[1778640055763,35.31,81026.01,0.0,-0.81326,0.0001,20.43732]
[1778640060795,35.31,81022.79,0.0,-0.81358,0.0001,20.41499]
[1778640065830,35.31,81024.87,0.0,-0.81337,0.0001,20.42982]
[1778640070865,35.32,81024.05,0.0,-0.81345,0.0001,20.42431]
[1778640075899,35.32,81024.74,0.0,-0.81337,0.0001,20.42946]
[1778640083956,35.32,81022.76,0.0,-0.81356,0.0001,20.41614]
[1778640093020,35.32,81019.12,0.0,-0.81394,0.0001,20.38739]
[1778640098054,35.32,81017.31,0.0,-0.81411,0.0001,20.37515]
[1778640103089,35.32,81016.09,0.0,-0.81423,0.0001,20.36711]
[1778640108126,35.32,81014.96,0.0,-0.81433,0.0001,20.35967]
[1778640113159,35.32,81013.53,0.0,-0.81447,0.0001,20.35011]
[1778640116180,35.32,81007.28,0.0,-0.81508,0.0001,20.30655]
[1778640121215,35.33,81004.94,0.0,-0.8153,0.0001,20.29095]
[1778640125244,35.33,81009.95,0.0,-0.8148,0.0001,20.32679]
[1778640128265,35.33,81017.65,0.0,-0.81403,0.0001,20.38116]
[1778640130278,35.33,81019.77,0.0,-0.81381,0.0001,20.3961]
[1778640135313,35.33,81017.81,0.0,-0.81401,0.0001,20.38243]
[1778640137327,35.33,81012.62,0.0,-0.81452,0.0001,20.34608]
[1778640142362,35.33,81005.36,0.0,-0.81524,0.0001,20.29543]
[1778640147397,35.33,81004.05,0.0,-0.81536,0.0001,20.28686]
[1778640151425,35.33,81015.05,0.0,-0.81429,0.0001,20.36051]
[1778640154446,35.33,81020.62,0.0,-0.81373,0.0001,20.39958]
[1778640159481,35.33,81019.83,0.0,-0.81381,0.0001,20.3939]
[1778640161496,35.33,81026.55,0.0,-0.81315,0.0001,20.44092]
[1778640166530,35.33,81028.06,0.0,-0.813,0.0001,20.45102]
[1778640171566,35.33,81027.97,0.0,-0.81302,0.0001,20.44985]
[1778640176601,35.33,81025.05,0.0,-0.81332,0.0001,20.42888]
[1778640181639,35.33,81024.93,0.0,-0.81334,0.0001,20.42753]
[1778640186672,35.32,81023.31,0.0,-0.81351,0.0001,20.41566]
[1778640191706,35.32,81023.25,0.0,-0.81352,0.0001,20.41473]
[1778640198399,35.32,81024.05,0.0,-0.81345,0.0001,20.41965]
[1778640203791,35.32,81025.08,0.0,-0.81335,0.0001,20.42695]
[1778640208830,35.32,81023.66,0.0,-0.81348,0.0001,20.41745]
[1778640216886,35.32,81022.77,0.0,-0.81359,0.0001,20.40796]
[1778640221920,35.33,81020.7,0.0,-0.81378,0.0001,20.39393]
[1778640225948,35.33,81030.17,0.0,-0.81283,0.0001,20.46068]
[1778640230984,35.33,81030.83,0.0,-0.81277,0.0001,20.46537]
[1778640236019,35.33,81033.08,0.0,-0.81254,0.0001,20.48106]
[1778640241054,35.33,81033.78,0.0,-0.81248,0.0001,20.48583]
[1778640243068,35.33,81040.06,0.0,-0.81185,0.0001,20.52973]
[1778640248102,35.33,81037.52,0.0,-0.81211,0.0001,20.51154]
[1778640253137,35.32,81039.54,0.0,-0.81191,0.0001,20.5254]
[1778640258172,35.32,81036.72,0.0,-0.8122,0.0001,20.5053]
[1778640263207,35.32,81036.55,0.0,-0.81222,0.0001,20.50389]
[1778640268244,35.32,81035.91,0.0,-0.81229,0.0001,20.49923]
[1778640272270,35.32,81041.59,0.0,-0.81175,0.0001,20.53479]
[1778640277312,35.32,81045.59,0.0,-0.81135,0.0001,20.56248]
[1778640282344,35.32,81046.87,0.0,-0.81123,0.0001,20.57111]
[1778640287378,35.32,81050.89,0.0,-0.81083,0.0001,20.59893]
[1778640296441,35.32,81050.63,0.0,-0.81086,0.0001,20.59648]
[1778640301477,35.32,81049.67,0.0,-0.81096,0.0001,20.58935]
[1778640309175,35.32,81049.03,0.0,-0.81104,0.0001,20.58423]
[1778640314568,35.32,81048.24,0.0,-0.81112,0.0001,20.57823]
[1778640319603,35.32,81048.28,0.0,-0.81113,0.0001,20.5782]
[1778640324638,35.31,81049.41,0.0,-0.81102,0.0001,20.58571]
[1778640329674,35.31,81049.06,0.0,-0.81106,0.0001,20.58281]
[1778640334708,35.31,81052.65,0.0,-0.81073,0.0001,20.60329]
[1778640340753,35.31,81049.83,0.0,-0.81103,0.0001,20.58283]
[1778640345802,35.31,81051.33,0.0,-0.81089,0.0001,20.59267]
[1778640349457,35.31,81060.07,0.0,-0.81001,0.0001,20.65371]
[1778640354854,35.31,81058.38,0.0,-0.81019,0.0001,20.64136]
[1778640359889,35.31,81054.93,0.0,-0.81055,0.0001,20.61648]
[1778640364924,35.3,81050.99,0.0,-0.81095,0.0001,20.5883]
[1778640369959,35.3,81048.2,0.0,-0.81124,0.0001,20.56841]
[1778640374996,35.3,81052.75,0.0,-0.81079,0.0001,20.5999]
[1778640380031,35.3,81054.37,0.0,-0.81063,0.0001,20.61085]
[1778640385066,35.3,81054.67,0.0,-0.8106,0.0001,20.6126]
[1778640390102,35.3,81053.57,0.0,-0.81072,0.0001,20.60461]
[1778640395136,35.3,81047.33,0.0,-0.81138,0.0001,20.55674]
[1778640400173,35.3,81042.31,0.0,-0.81188,0.0001,20.52173]
[1778640405210,35.3,81041.2,0.0,-0.81198,0.0001,20.51421]
[1778640410245,35.3,81039.78,0.0,-0.81212,0.0001,20.50452]
[1778640415280,35.3,81038.1,0.0,-0.81229,0.0001,20.49296]
[1778640420317,35.3,81036.84,0.0,-0.81241,0.0001,20.48435]
[1778640426359,35.3,81034.75,0.0,-0.81262,0.0001,20.46997]
[1778640431394,35.3,81033.08,0.0,-0.81278,0.0001,20.45851]
[1778640436429,35.3,81031.37,0.0,-0.81295,0.0001,20.44678]
[1778640441464,35.31,81027.18,0.0,-0.81336,0.0001,20.41758]
[1778640446499,35.3,81028.62,0.0,-0.81323,0.0001,20.42717]
[1778640451534,35.3,81023.97,0.0,-0.81373,0.0001,20.38998]
[1778640456571,35.3,81026.77,0.0,-0.81345,0.0001,20.4093]
[1778640461605,35.3,81030.01,0.0,-0.81313,0.0001,20.43165]
[1778640466640,35.3,81030.05,0.0,-0.81314,0.0001,20.4314]
[1778640471677,35.3,81029.51,0.0,-0.8132,0.0001,20.42716]
[1778640477717,35.3,81027.89,0.0,-0.81336,0.0001,20.41549]
[1778640482757,35.3,81025.88,0.0,-0.81357,0.0001,20.40113]
[1778640483763,35.3,81032.18,0.0,-0.81294,0.0001,20.44527]
[1778640485777,35.3,81038.11,0.0,-0.81235,0.0001,20.4866]
[1778640490812,35.3,81040.11,0.0,-0.81216,0.0001,20.4998]
[1778640495847,35.29,81040.94,0.0,-0.81209,0.0001,20.50479]
[1778640500884,35.29,81041.58,0.0,-0.81204,0.0001,20.50843]
[1778640505917,35.29,81040.24,0.0,-0.81219,0.0001,20.49819]
[1778640510953,35.29,81037.45,0.0,-0.81247,0.0001,20.47798]
[1778640515993,35.29,81038.72,0.0,-0.81238,0.0001,20.48229]
[1778640519008,35.29,81033.53,0.0,-0.81291,0.0001,20.44556]
[1778640523038,35.29,81028.3,0.0,-0.81343,0.0001,20.40866]
[1778640528073,35.29,81028.89,0.0,-0.81338,0.0001,20.41261]
[1778640533110,35.29,81026.67,0.0,-0.8136,0.0001,20.39692]
[1778640538143,35.29,81026.56,0.0,-0.81361,0.0001,20.3961]
[1778640543179,35.29,81026.39,0.0,-0.81363,0.0001,20.39497]
[1778640548214,35.29,81025.54,0.0,-0.81371,0.0001,20.38911]
[1778640553251,35.29,81026.69,0.0,-0.81359,0.0001,20.39732]
[1778640559293,35.29,81028.6,0.0,-0.8134,0.0001,20.41084]
[1778640564327,35.29,81032.38,0.0,-0.81303,0.0001,20.43731]
[1778640569360,35.29,81034.61,0.0,-0.81281,0.0001,20.45265]
[1778640574396,35.29,81032.48,0.0,-0.81305,0.0001,20.43336]
[1778640579431,35.29,81032.54,0.0,-0.81305,0.0001,20.43352]
[1778640584467,35.28,81032.99,0.0,-0.81301,0.0001,20.43647]
[1778640589502,35.28,81033.1,0.0,-0.813,0.0001,20.43704]
[1778640594539,35.28,81034.31,0.0,-0.81288,0.0001,20.44532]
[1778640599574,35.28,81035.84,0.0,-0.81273,0.0001,20.45584]
[1778640602593,35.28,81041.82,0.0,-0.81213,0.0001,20.49764]
[1778640604608,35.28,81045.44,0.0,-0.81177,0.0001,20.52278]
[1778640611657,35.28,81044.3,0.0,-0.8119,0.0001,20.51376]
[1778640617702,35.28,81044.05,0.0,-0.81194,0.0001,20.51105]
[1778640623742,35.28,81044.36,0.0,-0.81193,0.0001,20.51223]
[1778640629785,35.27,81044.11,0.0,-0.81197,0.0001,20.50946]
[1778640634820,35.27,81043.47,0.0,-0.81207,0.0001,20.50008]
[1778640639855,35.27,81043.57,0.0,-0.81208,0.0001,20.49975]
[1778640645902,35.27,81043.75,0.0,-0.81207,0.0001,20.49997]
[1778640651942,35.27,81043.78,0.0,-0.81209,0.0001,20.49911]
[1778640656976,35.26,81045.32,0.0,-0.81195,0.0001,20.50897]
[1778640662011,35.26,81042.2,0.0,-0.81227,0.0001,20.48615]
[1778640668056,35.26,81043.4,0.0,-0.81218,0.0001,20.49274]
[1778640674106,35.26,81044.85,0.0,-0.81205,0.0001,20.50186]
[1778640679132,35.25,81045.58,0.0,-0.81199,0.0001,20.5061]
[1778640684167,35.25,81047.19,0.0,-0.81184,0.0001,20.51654]
[1778640689203,35.25,81048.27,0.0,-0.81174,0.0001,20.52328]
[1778640694238,35.25,81045.33,0.0,-0.81208,0.0001,20.49789]
[1778640699272,35.25,81045.24,0.0,-0.8121,0.0001,20.49654]
[1778640703301,35.25,81051.12,0.0,-0.81152,0.0001,20.53718]
[1778640708337,35.24,81053.53,0.0,-0.81129,0.0001,20.55318]
[1778640713371,35.24,81051.86,0.0,-0.81147,0.0001,20.54056]
[1778640718406,35.24,81051.83,0.0,-0.81148,0.0001,20.53947]
[1778640720420,35.24,81061.58,0.0,-0.81051,0.0001,20.60745]
[1778640725455,35.24,81061.27,0.0,-0.81056,0.0001,20.60389]
[1778640730490,35.23,81062.76,0.0,-0.81043,0.0001,20.61301]
[1778640735524,35.23,81062.19,0.0,-0.81051,0.0001,20.60771]
[1778640740560,35.23,81061.3,0.0,-0.81062,0.0001,20.60016]
[1778640745595,35.22,81057.56,0.0,-0.81101,0.0001,20.57269]
[1778640750629,35.22,81056.23,0.0,-0.81116,0.0001,20.56222]
[1778640755665,35.22,81056.23,0.0,-0.8112,0.0001,20.55725]
[1778640759699,35.22,81061.81,0.0,-0.81065,0.0001,20.59569]
[1778640764734,35.22,81064.68,0.0,-0.81038,0.0001,20.61477]
[1778640769775,35.21,81067.77,0.0,-0.81008,0.0001,20.6353]
[1778640774804,35.21,81067.04,0.0,-0.81017,0.0001,20.62889]
[1778640779839,35.21,81067.09,0.0,-0.81019,0.0001,20.62799]
[1778640784874,35.21,81063.2,0.0,-0.8106,0.0001,20.59952]
[1778640789909,35.2,81063.32,0.0,-0.8106,0.0001,20.59929]
[1778640794947,35.2,81062.95,0.0,-0.81066,0.0001,20.59563]
[1778640799983,35.2,81062.28,0.0,-0.81074,0.0001,20.58968]
[1778640805016,35.2,81064.85,0.0,-0.8105,0.0001,20.6067]
[1778640807032,35.2,81057.35,0.0,-0.81126,0.0001,20.55378]
[1778640808039,35.2,81039.16,0.0,-0.81309,0.0001,20.42563]
[1778640809043,35.2,81030.75,0.0,-0.81393,0.0001,20.36647]
[1778640813071,35.2,81023.62,0.0,-0.81468,0.0001,20.31189]
[1778640818106,35.2,81020.71,0.0,-0.81496,0.0001,20.29185]
[1778640825155,35.2,81021.87,0.0,-0.81484,0.0001,20.3006]
[1778640830190,35.2,81031.21,0.0,-0.81391,0.0001,20.36633]
[1778640835226,35.2,81035.32,0.0,-0.81349,0.0001,20.39574]
[1778640840261,35.2,81034.45,0.0,-0.81357,0.0001,20.39004]
[1778640845297,35.2,81030.64,0.0,-0.81394,0.0001,20.36377]
[1778640850331,35.2,81029.02,0.0,-0.81409,0.0001,20.35307]
[1778640856373,35.2,81029.9,0.0,-0.81399,0.0001,20.3601]
[1778640861410,35.21,81030.32,0.0,-0.81394,0.0001,20.36375]
[1778640866443,35.21,81029.91,0.0,-0.81397,0.0001,20.36156]
[1778640873139,35.21,81030.53,0.0,-0.81392,0.0001,20.36287]
[1778640880553,35.21,81033.64,0.0,-0.8136,0.0001,20.38576]
[1778640881559,35.21,81039.18,0.0,-0.81304,0.0001,20.42484]
[1778640883209,35.21,81044.32,0.0,-0.81252,0.0001,20.46109]
[1778640888608,35.21,81040.92,0.0,-0.81286,0.0001,20.43736]
[1778640893281,35.21,81034.31,0.0,-0.81352,0.0001,20.39123]
[1778640897673,35.21,81028.88,0.0,-0.81406,0.0001,20.35337]
[1778640898679,35.21,81015.99,0.0,-0.81534,0.0001,20.26258]
[1778640902706,35.21,81010.45,0.0,-0.81589,0.0001,20.2237]
[1778640907741,35.21,81006.4,0.0,-0.81629,0.0001,20.19559]
[1778640912776,35.22,81004.77,0.0,-0.81643,0.0001,20.18528]
[1778640917811,35.22,81003.43,0.0,-0.81655,0.0001,20.17696]
[1778640923492,35.22,81002.41,0.0,-0.81663,0.0001,20.17114]
[1778640928889,35.22,81002.79,0.0,-0.81658,0.0001,20.1749]
[1778640933923,35.23,80998.94,0.0,-0.81697,0.0001,20.14482]
[1778640939012,35.23,80999.82,0.0,-0.81686,0.0001,20.15223]
[1778640944012,35.23,81005.28,0.0,-0.81631,0.0001,20.19185]
[1778640950058,35.23,81012.06,0.0,-0.81562,0.0001,20.24066]
[1778640956098,35.23,81011.67,0.0,-0.81565,0.0001,20.23868]
[1778640961133,35.24,81009.21,0.0,-0.81588,0.0001,20.22203]
[1778640966169,35.24,81008.67,0.0,-0.81592,0.0001,20.21906]
[1778640967175,35.24,81019.74,0.0,-0.81482,0.0001,20.29703]
[1778640969190,35.24,81030.54,0.0,-0.81374,0.0001,20.37319]
[1778640970197,35.24,81037.41,0.0,-0.81305,0.0001,20.42148]
[1778640971209,35.24,81040.28,0.0,-0.81276,0.0001,20.44158]
[1778640973221,35.24,81033.12,0.0,-0.81348,0.0001,20.39102]
[1778640975235,35.24,81025.12,0.0,-0.81428,0.0001,20.33475]
[1778640980268,35.24,81031.09,0.0,-0.81369,0.0001,20.37681]
[1778640985305,35.24,81029.73,0.0,-0.81382,0.0001,20.36726]
[1778640987319,35.24,81035.46,0.0,-0.81325,0.0001,20.40749]
[1778640992353,35.24,81037.05,0.0,-0.81312,0.0001,20.4144]
[1778640998395,35.24,81036.59,0.0,-0.81317,0.0001,20.41084]
[1778641004055,35.24,81037.0,0.0,-0.81313,0.0001,20.41346]
[1778641009472,35.24,81043.2,0.0,-0.81252,0.0001,20.45669]
[1778641014506,35.23,81046.52,0.0,-0.81219,0.0001,20.47941]
[1778641019542,35.23,81040.68,0.0,-0.81279,0.0001,20.43788]
[1778641024577,35.23,81044.56,0.0,-0.8124,0.0001,20.46483]
[1778641029612,35.23,81041.84,0.0,-0.81268,0.0001,20.44536]
[1778641034649,35.23,81042.22,0.0,-0.81265,0.0001,20.44772]
[1778641040690,35.23,81042.37,0.0,-0.81264,0.0001,20.44842]
[1778641042703,35.23,81049.03,0.0,-0.81197,0.0001,20.49504]
[1778641047738,35.23,81049.15,0.0,-0.81197,0.0001,20.49524]
[1778641052773,35.23,81046.05,0.0,-0.81231,0.0001,20.4689]
[1778641059822,35.23,81046.03,0.0,-0.81233,0.0001,20.46808]
[1778641064857,35.22,81046.97,0.0,-0.81224,0.0001,20.47417]
[1778641069892,35.22,81046.22,0.0,-0.81232,0.0001,20.4684]
[1778641075935,35.22,81047.02,0.0,-0.81225,0.0001,20.47345]
[1778641078957,35.22,81041.31,0.0,-0.81283,0.0001,20.43303]
[1778641083991,35.22,81037.75,0.0,-0.81319,0.0001,20.4078]
[1778641089028,35.22,81038.32,0.0,-0.81313,0.0001,20.41165]
[1778641094061,35.22,81037.59,0.0,-0.81321,0.0001,20.40638]
[1778641099096,35.22,81036.91,0.0,-0.81328,0.0001,20.4015]
[1778641100103,35.22,81026.52,0.0,-0.81432,0.0001,20.32819]
[1778641101113,35.22,81022.76,0.0,-0.8147,0.0001,20.30162]
[1778641106145,35.22,81022.43,0.0,-0.81473,0.0001,20.2995]
[1778641111180,35.22,81024.78,0.0,-0.81451,0.0001,20.31243]
[1778641116215,35.22,81026.24,0.0,-0.81436,0.0001,20.32301]
[1778641121250,35.22,81026.4,0.0,-0.81434,0.0001,20.3244]
[1778641126286,35.22,81026.45,0.0,-0.81434,0.0001,20.325]
[1778641131320,35.22,81024.01,0.0,-0.81457,0.0001,20.30811]
[1778641136357,35.22,81024.63,0.0,-0.81451,0.0001,20.31286]
[1778641141390,35.22,81027.88,0.0,-0.81418,0.0001,20.33596]
[1778641146427,35.23,81028.69,0.0,-0.8141,0.0001,20.34178]
[1778641151462,35.23,81031.12,0.0,-0.81385,0.0001,20.35882]
[1778641156497,35.22,81026.73,0.0,-0.8143,0.0001,20.32773]
[1778641161532,35.22,81023.32,0.0,-0.81464,0.0001,20.30358]
[1778641163546,35.22,81016.11,0.0,-0.81536,0.0001,20.25284]
[1778641168581,35.22,81018.39,0.0,-0.81513,0.0001,20.26906]
[1778641175257,35.23,81019.89,0.0,-0.815,0.0001,20.27576]
[1778641181672,35.23,81020.24,0.0,-0.81497,0.0001,20.27842]
[1778641186707,35.23,81019.48,0.0,-0.81504,0.0001,20.27314]
[1778641191742,35.23,81027.98,0.0,-0.81419,0.0001,20.33292]
[1778641196777,35.22,81032.08,0.0,-0.81379,0.0001,20.3613]
[1778641201811,35.22,81025.62,0.0,-0.81444,0.0001,20.31536]
[1778641202821,35.22,81016.27,0.0,-0.81537,0.0001,20.24952]
[1778641205467,35.22,81010.24,0.0,-0.81597,0.0001,20.20713]
[1778641210877,35.22,81014.53,0.0,-0.81554,0.0001,20.23785]
[1778641215911,35.23,81015.55,0.0,-0.81543,0.0001,20.24543]
[1778641220946,35.23,81020.64,0.0,-0.81492,0.0001,20.28159]
[1778641225981,35.23,81024.5,0.0,-0.81453,0.0001,20.30895]
[1778641231016,35.23,81023.79,0.0,-0.81463,0.0001,20.30014]
[1778641236054,35.23,81026.86,0.0,-0.81432,0.0001,20.3218]
[1778641243103,35.23,81024.25,0.0,-0.81458,0.0001,20.30341]
[1778641248138,35.23,81018.41,0.0,-0.81516,0.0001,20.26234]
[1778641253173,35.23,81015.8,0.0,-0.81542,0.0001,20.24413]
[1778641258208,35.23,81019.26,0.0,-0.81507,0.0001,20.26869]
[1778641263243,35.23,81021.07,0.0,-0.81489,0.0001,20.28165]
[1778641265258,35.23,81027.81,0.0,-0.81421,0.0001,20.32932]
[1778641267275,35.23,81032.05,0.0,-0.81378,0.0001,20.35937]
[1778641272307,35.23,81031.4,0.0,-0.81384,0.0001,20.35523]
[1778641277341,35.23,81026.36,0.0,-0.81434,0.0001,20.3202]
[1778641279356,35.23,81019.55,0.0,-0.81502,0.0001,20.27251]
[1778641284390,35.23,81022.05,0.0,-0.81476,0.0001,20.29075]
[1778641287414,35.23,81035.12,0.0,-0.81345,0.0001,20.38308]
[1778641288419,35.23,81037.4,0.0,-0.81322,0.0001,20.39915]
[1778641293454,35.23,81042.19,0.0,-0.81276,0.0001,20.42889]
[1778641296477,35.23,81047.22,0.0,-0.81226,0.0001,20.46421]
[1778641301512,35.23,81045.29,0.0,-0.81245,0.0001,20.4506]
[1778641306551,35.23,81044.43,0.0,-0.81254,0.0001,20.44465]
[1778641312589,35.23,81045.77,0.0,-0.8124,0.0001,20.4544]
[1778641315612,35.24,81051.81,0.0,-0.81178,0.0001,20.4971]
[1778641320647,35.24,81052.57,0.0,-0.8117,0.0001,20.50277]
[1778641326690,35.24,81054.68,0.0,-0.81149,0.0001,20.5179]
[1778641331726,35.24,81053.98,0.0,-0.81155,0.0001,20.5132]
[1778641337768,35.24,81051.89,0.0,-0.81176,0.0001,20.49888]
[1778641343813,35.24,81052.65,0.0,-0.81168,0.0001,20.50457]
[1778641348848,35.24,81052.94,0.0,-0.81164,0.0001,20.50692]
[1778641353883,35.24,81051.79,0.0,-0.81178,0.0001,20.49518]
[1778641358918,35.24,81054.32,0.0,-0.81152,0.0001,20.51317]
[1778641363953,35.24,81054.48,0.0,-0.8115,0.0001,20.51448]
[1778641368988,35.24,81056.57,0.0,-0.81129,0.0001,20.52914]
[1778641376664,35.24,81055.87,0.0,-0.81136,0.0001,20.52421]
[1778641382080,35.24,81053.24,0.0,-0.81163,0.0001,20.50586]
[1778641387115,35.24,81054.18,0.0,-0.81153,0.0001,20.51258]
[1778641392154,35.24,81053.32,0.0,-0.81162,0.0001,20.50662]
[1778641394165,35.24,81046.59,0.0,-0.81229,0.0001,20.45948]
[1778641399199,35.24,81048.99,0.0,-0.81204,0.0001,20.47673]
[1778641404235,35.24,81045.8,0.0,-0.81236,0.0001,20.4547]
[1778641406249,35.24,81040.04,0.0,-0.81293,0.0001,20.41447]
[1778641412290,35.25,81037.91,0.0,-0.81317,0.0001,20.39609]
[1778641417326,35.25,81036.92,0.0,-0.81326,0.0001,20.38962]
[1778641422361,35.25,81035.26,0.0,-0.81342,0.0001,20.37843]
[1778641427396,35.25,81034.48,0.0,-0.81349,0.0001,20.3734]
[1778641432431,35.25,81033.64,0.0,-0.81357,0.0001,20.36792]
[1778641437466,35.25,81033.0,0.0,-0.81362,0.0001,20.36384]
[1778641445523,35.25,81032.12,0.0,-0.8137,0.0001,20.35827]
[1778641449551,35.25,81039.85,0.0,-0.81292,0.0001,20.41294]
[1778641450559,35.25,81042.98,0.0,-0.81261,0.0001,20.43498]
[1778641455594,35.25,81042.04,0.0,-0.8127,0.0001,20.42842]
[1778641460628,35.25,81048.82,0.0,-0.81202,0.0001,20.47604]
[1778641467293,35.25,81046.16,0.0,-0.81229,0.0001,20.45699]
[1778641472715,35.25,81051.22,0.0,-0.81183,0.0001,20.4873]
[1778641478754,35.25,81051.76,0.0,-0.81179,0.0001,20.48979]
[1778641483789,35.24,81045.03,0.0,-0.81249,0.0001,20.44159]
[1778641488824,35.24,81043.45,0.0,-0.81265,0.0001,20.42981]
[1778641493861,35.24,81041.15,0.0,-0.8129,0.0001,20.41296]
[1778641498894,35.24,81039.6,0.0,-0.81306,0.0001,20.4014]
[1778641503929,35.24,81047.38,0.0,-0.81229,0.0001,20.45521]
[1778641508967,35.24,81050.16,0.0,-0.81203,0.0001,20.4736]
[1778641514020,35.23,81050.97,0.0,-0.81196,0.0001,20.47816]
[1778641519053,35.23,81053.28,0.0,-0.81173,0.0001,20.49421]
[1778641524089,35.23,81055.74,0.0,-0.81149,0.0001,20.51134]
[1778641529126,35.23,81059.25,0.0,-0.81114,0.0001,20.53566]
[1778641534160,35.23,81060.57,0.0,-0.81105,0.0001,20.53988]
[1778641539196,35.23,81064.89,0.0,-0.81063,0.0001,20.56905]
[1778641542215,35.23,81073.02,0.0,-0.80981,0.0001,20.62547]
[1778641547855,35.22,81073.95,0.0,-0.80973,0.0001,20.63095]
[1778641556313,35.22,81073.77,0.0,-0.80978,0.0001,20.62801]
[1778641561348,35.22,81071.86,0.0,-0.80999,0.0001,20.61322]
[1778641566383,35.21,81069.7,0.0,-0.81023,0.0001,20.59655]
[1778641571418,35.21,81069.08,0.0,-0.81032,0.0001,20.59072]
[1778641576453,35.21,81067.92,0.0,-0.81046,0.0001,20.58112]
[1778641581488,35.2,81066.69,0.0,-0.8106,0.0001,20.57104]
[1778641585516,35.2,81056.74,0.0,-0.81163,0.0001,20.50009]
[1778641587530,35.2,81050.0,0.0,-0.81231,0.0001,20.45238]
[1778641592565,35.2,81051.7,0.0,-0.81218,0.0001,20.45957]
[1778641597600,35.2,81049.8,0.0,-0.81238,0.0001,20.44546]
[1778641602637,35.2,81049.43,0.0,-0.81243,0.0001,20.44218]
[1778641608276,35.2,81050.11,0.0,-0.81237,0.0001,20.44614]
[1778641613712,35.19,81051.28,0.0,-0.81226,0.0001,20.45367]
[1778641618748,35.19,81051.15,0.0,-0.81229,0.0001,20.45202]
[1778641623782,35.19,81050.37,0.0,-0.81238,0.0001,20.44585]
[1778641627812,35.19,81043.68,0.0,-0.81306,0.0001,20.39824]
[1778641628820,35.19,81031.92,0.0,-0.81424,0.0001,20.31534]
[1778641629827,35.19,81031.37,0.0,-0.8143,0.0001,20.31131]
[1778641634861,35.19,81029.0,0.0,-0.81454,0.0001,20.29385]
[1778641639899,35.19,81027.23,0.0,-0.81472,0.0001,20.28123]
[1778641644931,35.19,81025.87,0.0,-0.81486,0.0001,20.27173]
[1778641650974,35.19,81026.19,0.0,-0.81482,0.0001,20.27409]
[1778641656010,35.19,81026.02,0.0,-0.81487,0.0001,20.26895]
[1778641661045,35.19,81029.57,0.0,-0.81451,0.0001,20.29392]
[1778641666080,35.19,81028.22,0.0,-0.81465,0.0001,20.28437]
[1778641669102,35.19,81022.36,0.0,-0.81523,0.0001,20.24314]
[1778641674139,35.19,81008.55,0.0,-0.81661,0.0001,20.14592]
[1778641678768,35.19,81004.16,0.0,-0.81704,0.0001,20.11525]
[1778641682195,35.19,80998.29,0.0,-0.81761,0.0001,20.07425]
[1778641683202,35.19,80988.42,0.0,-0.81859,0.0001,20.00475]
[1778641684209,35.19,80981.23,0.0,-0.81929,0.0001,19.95422]
[1778641689244,35.19,80977.96,0.0,-0.81959,0.0001,19.93263]
[1778641694279,35.2,80978.2,0.0,-0.81954,0.0001,19.93599]
[1778641698909,35.2,80972.94,0.0,-0.82004,0.0001,19.90016]
[1778641704349,35.2,80974.97,0.0,-0.81982,0.0001,19.91596]
[1778641709384,35.21,80977.49,0.0,-0.81956,0.0001,19.93473]
[1778641714418,35.21,80984.17,0.0,-0.81892,0.0001,19.9788]
[1778641719048,35.21,80989.75,0.0,-0.81836,0.0001,20.01882]
[1778641726504,35.21,80990.87,0.0,-0.81823,0.0001,20.02755]
[1778641731540,35.21,80999.12,0.0,-0.81741,0.0001,20.08629]
[1778641736574,35.21,81003.44,0.0,-0.81698,0.0001,20.11701]
[1778641741609,35.21,81008.39,0.0,-0.81648,0.0001,20.1521]
[1778641743623,35.21,81013.5,0.0,-0.81598,0.0001,20.18804]
[1778641748659,35.21,81016.44,0.0,-0.81568,0.0001,20.20913]
[1778641753694,35.21,81021.73,0.0,-0.81515,0.0001,20.24664]
[1778641758729,35.21,81020.57,0.0,-0.81526,0.0001,20.23858]
[1778641762761,35.21,81015.42,0.0,-0.81577,0.0001,20.20239]
[1778641767798,35.21,81017.04,0.0,-0.81561,0.0001,20.21412]
[1778641772830,35.21,81017.98,0.0,-0.81554,0.0001,20.21694]
[1778641777865,35.21,81019.29,0.0,-0.8154,0.0001,20.22641]
[1778641782900,35.22,81019.46,0.0,-0.81539,0.0001,20.22768]
[1778641787935,35.22,81018.77,0.0,-0.81545,0.0001,20.22277]
[1778641792971,35.21,81014.65,0.0,-0.81587,0.0001,20.19366]
[1778641799012,35.22,81013.12,0.0,-0.81601,0.0001,20.18316]
[1778641804050,35.22,81013.52,0.0,-0.81597,0.0001,20.1862]
[1778641809099,35.22,81016.16,0.0,-0.8157,0.0001,20.20562]
[1778641814130,35.22,81015.37,0.0,-0.81576,0.0001,20.201]
[1778641819163,35.22,81016.1,0.0,-0.81568,0.0001,20.20696]
[1778641823192,35.22,81023.91,0.0,-0.81489,0.0001,20.26254]
[1778641825207,35.22,81029.56,0.0,-0.81432,0.0001,20.30243]
[1778641829236,35.22,81051.37,0.0,-0.81213,0.0001,20.45594]
[1778641830243,35.22,81064.02,0.0,-0.81085,0.0001,20.54504]
[1778641831250,35.22,81064.6,0.0,-0.81081,0.0001,20.54531]
[1778641836287,35.23,81064.08,0.0,-0.81086,0.0001,20.54224]
[1778641841321,35.23,81068.97,0.0,-0.81035,0.0001,20.57777]
[1778641846356,35.23,81068.79,0.0,-0.81036,0.0001,20.57695]
[1778641849965,35.23,81059.41,0.0,-0.8113,0.0001,20.51142]
[1778641855419,35.23,81057.39,0.0,-0.8115,0.0001,20.49747]
[1778641860453,35.23,81058.01,0.0,-0.81143,0.0001,20.50238]
[1778641864483,35.23,81063.2,0.0,-0.8109,0.0001,20.53925]
[1778641870109,35.23,81062.08,0.0,-0.81101,0.0001,20.53182]
[1778641875560,35.23,81059.9,0.0,-0.81122,0.0001,20.51686]
[1778641880179,35.23,81053.86,0.0,-0.81183,0.0001,20.47463]
[1778641881603,35.24,81041.99,0.0,-0.813,0.0001,20.39253]
[1778641886641,35.25,81038.08,0.0,-0.81333,0.0001,20.36986]
[1778641891677,35.25,81036.58,0.0,-0.81349,0.0001,20.35604]
[1778641898725,35.25,81033.69,0.0,-0.81376,0.0001,20.33697]
[1778641903760,35.25,81032.14,0.0,-0.81391,0.0001,20.32698]
[1778641908795,35.25,81031.34,0.0,-0.81397,0.0001,20.32224]
[1778641913830,35.26,81030.97,0.0,-0.814,0.0001,20.32049]
[1778641917858,35.26,81023.01,0.0,-0.81478,0.0001,20.26526]
[1778641922893,35.26,81021.09,0.0,-0.81495,0.0001,20.25302]
[1778641927929,35.26,81021.65,0.0,-0.81488,0.0001,20.25829]
[1778641932964,35.27,81022.22,0.0,-0.8148,0.0001,20.26359]
[1778641937998,35.27,81023.71,0.0,-0.81464,0.0001,20.27531]
[1778641943038,35.27,81024.11,0.0,-0.81458,0.0001,20.27933]
[1778641948072,35.27,81025.72,0.0,-0.8144,0.0001,20.29183]
[1778641953107,35.28,81024.72,0.0,-0.81451,0.0001,20.28199]
[1778641958142,35.28,81025.29,0.0,-0.81443,0.0001,20.28724]
[1778641963177,35.28,81026.04,0.0,-0.81434,0.0001,20.29372]
[1778641968212,35.28,81028.42,0.0,-0.81408,0.0001,20.31167]
[1778641973247,35.29,81028.88,0.0,-0.81402,0.0001,20.31609]
[1778641978282,35.29,81030.7,0.0,-0.81382,0.0001,20.33004]
[1778641983322,35.29,81029.54,0.0,-0.81392,0.0001,20.32326]
[1778641989365,35.3,81029.83,0.0,-0.81387,0.0001,20.32672]
[1778641994399,35.3,81028.89,0.0,-0.81394,0.0001,20.3213]
[1778641998426,35.3,81016.41,0.0,-0.81517,0.0001,20.23471]
[1778642003462,35.3,81012.63,0.0,-0.81552,0.0001,20.2101]
[1778642007493,35.31,81018.47,0.0,-0.81492,0.0001,20.25267]
[1778642013534,35.31,81019.31,0.0,-0.81483,0.0001,20.25661]
[1778642018569,35.32,81019.06,0.0,-0.81483,0.0001,20.25658]
[1778642023603,35.32,81017.56,0.0,-0.81495,0.0001,20.24773]
[1778642028639,35.32,81014.3,0.0,-0.81525,0.0001,20.22652]
[1778642033674,35.33,81011.94,0.0,-0.81546,0.0001,20.21167]
[1778642039716,35.33,81011.24,0.0,-0.8155,0.0001,20.20882]
[1778642044751,35.33,81003.67,0.0,-0.81623,0.0001,20.15701]
[1778642049787,35.34,81001.35,0.0,-0.81642,0.0001,20.14411]
[1778642054821,35.34,81002.02,0.0,-0.81633,0.0001,20.15008]
[1778642059857,35.35,81001.51,0.0,-0.81636,0.0001,20.14788]
[1778642064892,35.35,81003.37,0.0,-0.81616,0.0001,20.16225]
[1778642069927,35.35,80996.14,0.0,-0.81686,0.0001,20.11225]
[1778642074980,35.35,80993.32,0.0,-0.81716,0.0001,20.08889]
[1778642079998,35.35,80992.15,0.0,-0.81725,0.0001,20.08239]
[1778642085033,35.36,80990.0,0.0,-0.81746,0.0001,20.06773]
[1778642090068,35.36,80989.96,0.0,-0.81745,0.0001,20.06806]
[1778642095103,35.36,80990.97,0.0,-0.81734,0.0001,20.07581]
[1778642100138,35.36,80986.54,0.0,-0.81776,0.0001,20.04598]
[1778642105174,35.36,80990.93,0.0,-0.81731,0.0001,20.07813]
[1778642111216,35.37,80990.12,0.0,-0.81737,0.0001,20.07375]
[1778642114239,35.37,80998.45,0.0,-0.81654,0.0001,20.13287]
[1778642116253,35.37,81002.09,0.0,-0.81617,0.0001,20.15881]
[1778642121288,35.37,81003.82,0.0,-0.81599,0.0001,20.17182]
[1778642126323,35.37,81004.1,0.0,-0.81595,0.0001,20.1747]
[1778642131359,35.37,81007.6,0.0,-0.81561,0.0001,20.19615]
[1778642134380,35.38,81001.13,0.0,-0.81624,0.0001,20.15135]
[1778642141428,35.38,81005.29,0.0,-0.81581,0.0001,20.1822]
[1778642146464,35.38,81007.62,0.0,-0.81556,0.0001,20.19955]
[1778642151503,35.38,81007.32,0.0,-0.81557,0.0001,20.19861]
[1778642155526,35.38,81013.93,0.0,-0.81491,0.0001,20.2455]
[1778642156533,35.38,81016.55,0.0,-0.81464,0.0001,20.26411]
[1778642161569,35.39,81016.28,0.0,-0.81466,0.0001,20.26275]
[1778642166603,35.39,81019.15,0.0,-0.81437,0.0001,20.28338]
[1778642171638,35.39,81018.86,0.0,-0.81439,0.0001,20.28182]
[1778642176678,35.39,81016.41,0.0,-0.81463,0.0001,20.26525]
[1778642182313,35.39,81017.7,0.0,-0.81449,0.0001,20.27494]
[1778642187771,35.39,81018.21,0.0,-0.81443,0.0001,20.27925]
[1778642192805,35.39,81017.62,0.0,-0.81451,0.0001,20.27165]
[1778642197841,35.39,81017.55,0.0,-0.8145,0.0001,20.27183]
[1778642202876,35.4,81017.91,0.0,-0.81446,0.0001,20.275]
[1778642212525,35.4,81019.46,0.0,-0.81428,0.0001,20.28764]
[1778642217981,35.4,81021.78,0.0,-0.81402,0.0001,20.30557]
[1778642223016,35.41,81021.03,0.0,-0.81407,0.0001,20.30167]
[1778642229059,35.41,81020.05,0.0,-0.81415,0.0001,20.29642]
[1778642234094,35.41,81017.78,0.0,-0.81435,0.0001,20.28195]
[1778642242736,35.42,81018.9,0.0,-0.81421,0.0001,20.29229]
[1778642248193,35.42,81018.85,0.0,-0.81419,0.0001,20.2933]
[1778642253227,35.42,81016.84,0.0,-0.8144,0.0001,20.27663]
[1778642258262,35.43,81020.02,0.0,-0.81406,0.0001,20.30032]
[1778642263297,35.43,81017.27,0.0,-0.81431,0.0001,20.28242]
[1778642268335,35.43,81015.41,0.0,-0.81448,0.0001,20.2709]
[1778642272362,35.43,81008.94,0.0,-0.81511,0.0001,20.2259]
[1778642278405,35.43,81003.64,0.0,-0.81564,0.0001,20.18897]
[1778642283441,35.43,81002.67,0.0,-0.81573,0.0001,20.18271]
[1778642289484,35.43,81000.36,0.0,-0.81596,0.0001,20.16651]
[1778642294519,35.43,80996.89,0.0,-0.8163,0.0001,20.14222]
[1778642299554,35.44,80997.88,0.0,-0.8162,0.0001,20.14939]
[1778642304592,35.44,80998.1,0.0,-0.81618,0.0001,20.15085]
[1778642309624,35.44,80997.47,0.0,-0.81624,0.0001,20.1464]
[1778642314664,35.44,80996.51,0.0,-0.81636,0.0001,20.13561]
[1778642319693,35.44,80995.44,0.0,-0.81647,0.0001,20.12825]
[1778642324729,35.44,80994.69,0.0,-0.81654,0.0001,20.12285]
[1778642329764,35.43,80992.47,0.0,-0.81676,0.0001,20.10717]
[1778642334798,35.43,80995.55,0.0,-0.81646,0.0001,20.12863]
[1778642337821,35.44,81002.3,0.0,-0.81579,0.0001,20.17615]
[1778642342855,35.44,81004.25,0.0,-0.81559,0.0001,20.19032]
[1778642348900,35.44,81006.7,0.0,-0.81534,0.0001,20.20814]
[1778642353932,35.44,81010.11,0.0,-0.81499,0.0001,20.23257]
[1778642358967,35.44,81012.03,0.0,-0.81479,0.0001,20.24653]
[1778642364002,35.44,81013.01,0.0,-0.81468,0.0001,20.25392]
[1778642369037,35.44,81014.71,0.0,-0.81451,0.0001,20.26632]
[1778642374078,35.44,81015.81,0.0,-0.81442,0.0001,20.27047]
[1778642379107,35.44,81015.89,0.0,-0.8144,0.0001,20.27152]
[1778642384142,35.44,81017.36,0.0,-0.81425,0.0001,20.28219]
[1778642389177,35.45,81013.14,0.0,-0.81466,0.0001,20.25322]
[1778642393802,35.45,80996.3,0.0,-0.81633,0.0001,20.13575]
[1778642394215,35.45,80996.3,0.0,-0.81632,0.0001,20.13597]
[1778642395228,35.45,80974.25,0.0,-0.8185,0.0001,19.98143]
[1778642399249,35.45,80978.8,0.0,-0.81804,0.0001,20.01386]
[1778642403872,35.45,80984.32,0.0,-0.81749,0.0001,20.05296]
[1778642409320,35.45,80989.75,0.0,-0.81696,0.0001,20.09061]
[1778642414355,35.45,80990.97,0.0,-0.81685,0.0001,20.09854]
[1778642420400,35.45,80989.42,0.0,-0.81702,0.0001,20.0869]
[1778642424424,35.44,80994.52,0.0,-0.81652,0.0001,20.12199]
[1778642429460,35.44,80997.43,0.0,-0.81625,0.0001,20.14131]
[1778642434495,35.44,80996.62,0.0,-0.81637,0.0001,20.13047]
[1778642439529,35.44,80996.35,0.0,-0.81642,0.0001,20.1275]
[1778642444571,35.44,80998.39,0.0,-0.81623,0.0001,20.14082]
[1778642449606,35.43,80998.64,0.0,-0.81622,0.0001,20.14163]
[1778642454640,35.43,81000.69,0.0,-0.81603,0.0001,20.15491]
[1778642459675,35.43,80999.35,0.0,-0.81618,0.0001,20.14435]
[1778642464711,35.43,80997.7,0.0,-0.81636,0.0001,20.13198]
[1778642468738,35.43,80992.51,0.0,-0.81687,0.0001,20.09545]
[1778642473777,35.43,80993.46,0.0,-0.81678,0.0001,20.10196]
[1778642478809,35.43,80994.48,0.0,-0.81668,0.0001,20.10886]
[1778642483844,35.42,80998.23,0.0,-0.81632,0.0001,20.13453]
[1778642488879,35.42,81000.43,0.0,-0.81611,0.0001,20.14942]
[1778642490893,35.42,80995.26,0.0,-0.81662,0.0001,20.11305]
[1778642495929,35.42,80995.28,0.0,-0.81665,0.0001,20.10887]
[1778642497942,35.42,81006.1,0.0,-0.81558,0.0001,20.18452]
[1778642502977,35.42,81006.65,0.0,-0.81553,0.0001,20.18801]
[1778642508012,35.42,81007.34,0.0,-0.81547,0.0001,20.19268]
[1778642513047,35.42,81007.53,0.0,-0.81545,0.0001,20.19383]
[1778642522110,35.42,81007.73,0.0,-0.81544,0.0001,20.19488]
[1778642528152,35.42,81006.36,0.0,-0.81558,0.0001,20.18508]
[1778642533186,35.42,81000.51,0.0,-0.81616,0.0001,20.14373]
[1778642538223,35.42,81002.5,0.0,-0.81597,0.0001,20.1572]
[1778642543257,35.42,81004.22,0.0,-0.81581,0.0001,20.16873]
[1778642548292,35.42,81001.85,0.0,-0.81605,0.0001,20.1517]
[1778642553327,35.42,81002.08,0.0,-0.81605,0.0001,20.14942]
[1778642558362,35.42,80997.96,0.0,-0.81646,0.0001,20.12046]
[1778642563398,35.42,80998.48,0.0,-0.81641,0.0001,20.12373]
[1778642569441,35.41,81002.63,0.0,-0.81601,0.0001,20.15228]
[1778642575073,35.41,81004.88,0.0,-0.8158,0.0001,20.16747]
[1778642580517,35.41,81003.92,0.0,-0.81591,0.0001,20.15946]
[1778642585553,35.4,81005.91,0.0,-0.81578,0.0001,20.16878]
[1778642590588,35.39,81007.25,0.0,-0.81572,0.0001,20.1733]
[1778642595624,35.38,81006.95,0.0,-0.81582,0.0001,20.16648]
[1778642601665,35.37,81006.96,0.0,-0.81588,0.0001,20.1623]
[1778642605694,35.37,80999.63,0.0,-0.81661,0.0001,20.11056]
[1778642611737,35.37,81000.09,0.0,-0.81659,0.0001,20.1097]
[1778642616770,35.37,81000.36,0.0,-0.81657,0.0001,20.11158]
[1778642621806,35.37,81000.27,0.0,-0.81658,0.0001,20.11101]
[1778642625834,35.37,81005.51,0.0,-0.81606,0.0001,20.14779]
[1778642630868,35.37,81008.13,0.0,-0.8158,0.0001,20.166]
[1778642635903,35.37,81007.33,0.0,-0.81588,0.0001,20.16012]
[1778642640938,35.37,81006.65,0.0,-0.81595,0.0001,20.15509]
[1778642647991,35.37,81007.7,0.0,-0.81585,0.0001,20.1621]
[1778642652018,35.37,81002.08,0.0,-0.81641,0.0001,20.12244]
[1778642658060,35.37,81003.04,0.0,-0.81632,0.0001,20.12911]
[1778642664102,35.37,81003.56,0.0,-0.81627,0.0001,20.13268]
[1778642669137,35.37,81003.33,0.0,-0.81629,0.0001,20.13097]
[1778642674171,35.37,81004.43,0.0,-0.81621,0.0001,20.13457]
[1778642679208,35.37,81004.28,0.0,-0.81623,0.0001,20.13344]
[1778642685865,35.37,81004.58,0.0,-0.81621,0.0001,20.1349]
[1778642688270,35.37,81010.83,0.0,-0.81559,0.0001,20.17851]
[1778642693305,35.36,81012.45,0.0,-0.81544,0.0001,20.18938]
[1778642698339,35.36,81011.61,0.0,-0.81553,0.0001,20.18293]
[1778642703375,35.36,81010.66,0.0,-0.81563,0.0001,20.1757]
[1778642709419,35.36,81009.85,0.0,-0.81572,0.0001,20.16931]
[1778642714455,35.36,81009.31,0.0,-0.81578,0.0001,20.16503]
[1778642716075,35.36,81025.09,0.0,-0.81421,0.0001,20.27567]
[1778642716469,35.36,81025.09,0.0,-0.81422,0.0001,20.27552]
[1778642721502,35.36,81029.37,0.0,-0.8138,0.0001,20.30464]
[1778642726539,35.36,81029.58,0.0,-0.81379,0.0001,20.3052]
[1778642731573,35.35,81029.27,0.0,-0.81386,0.0001,20.29812]
[1778642738626,35.35,81026.7,0.0,-0.81414,0.0001,20.27903]
[1778642743661,35.35,81027.87,0.0,-0.81403,0.0001,20.2865]
[1778642748697,35.35,81028.79,0.0,-0.81395,0.0001,20.2922]
[1778642755745,35.35,81029.75,0.0,-0.81387,0.0001,20.29785]
[1778642759774,35.34,81037.08,0.0,-0.81315,0.0001,20.34853]
[1778642764808,35.34,81037.23,0.0,-0.81315,0.0001,20.34856]
[1778642768840,35.34,81042.25,0.0,-0.81265,0.0001,20.38293]
[1778642773873,35.34,81041.05,0.0,-0.81279,0.0001,20.3733]
[1778642779914,35.33,81042.01,0.0,-0.81272,0.0001,20.3786]
[1778642782935,35.33,81049.1,0.0,-0.81202,0.0001,20.42758]
[1778642783943,35.33,81054.23,0.0,-0.8115,0.0001,20.46324]
[1778642787972,35.33,81058.0,0.0,-0.81114,0.0001,20.48851]
[1778642789984,35.33,81062.16,0.0,-0.81073,0.0001,20.51722]
[1778642795023,35.33,81060.44,0.0,-0.81094,0.0001,20.50002]
[1778642800054,35.32,81060.08,0.0,-0.811,0.0001,20.49641]
[1778642805093,35.32,81061.76,0.0,-0.81084,0.0001,20.50705]
[1778642810127,35.32,81060.99,0.0,-0.81094,0.0001,20.50049]
[1778642812141,35.32,81067.4,0.0,-0.8103,0.0001,20.54488]
[1778642817183,35.32,81064.32,0.0,-0.81062,0.0001,20.52225]
[1778642822225,35.32,81062.33,0.0,-0.81083,0.0001,20.50794]
[1778642828266,35.31,81061.75,0.0,-0.8109,0.0001,20.50347]
[1778642833301,35.31,81061.02,0.0,-0.81098,0.0001,20.49778]
[1778642838336,35.31,81059.71,0.0,-0.81112,0.0001,20.48769]
[1778642843371,35.31,81059.45,0.0,-0.81116,0.0001,20.48525]
[1778642846391,35.31,81047.04,0.0,-0.81242,0.0001,20.39753]
[1778642848406,35.31,81041.79,0.0,-0.81296,0.0001,20.3603]
[1778642853441,35.31,81039.84,0.0,-0.81319,0.0001,20.34161]
[1778642857061,35.3,81046.21,0.0,-0.81256,0.0001,20.38569]
[1778642862506,35.3,81047.53,0.0,-0.81245,0.0001,20.39338]
[1778642867540,35.3,81047.39,0.0,-0.81249,0.0001,20.39107]
[1778642873581,35.3,81045.19,0.0,-0.81273,0.0001,20.37412]
[1778642878617,35.29,81045.14,0.0,-0.81275,0.0001,20.37259]
[1778642884659,35.29,81044.17,0.0,-0.81287,0.0001,20.36444]
[1778642889695,35.29,81042.73,0.0,-0.81303,0.0001,20.35331]
[1778642894730,35.29,81043.38,0.0,-0.81298,0.0001,20.35686]
[1778642897345,35.28,81050.03,0.0,-0.81232,0.0001,20.40314]
[1778642902787,35.28,81055.52,0.0,-0.81176,0.0001,20.44168]
[1778642907826,35.28,81055.42,0.0,-0.81178,0.0001,20.44026]
[1778642912857,35.28,81056.76,0.0,-0.81169,0.0001,20.44472]
[1778642917891,35.28,81057.16,0.0,-0.81166,0.0001,20.44661]
[1778642922926,35.28,81056.71,0.0,-0.81172,0.0001,20.44251]
[1778642927961,35.28,81057.23,0.0,-0.81168,0.0001,20.44516]
[1778642932996,35.27,81057.1,0.0,-0.81171,0.0001,20.44325]
[1778642938035,35.27,81058.61,0.0,-0.81157,0.0001,20.45292]
[1778642943071,35.27,81057.72,0.0,-0.81168,0.0001,20.44571]
[1778642948106,35.27,81061.93,0.0,-0.81127,0.0001,20.4742]
[1778642952133,35.27,81067.11,0.0,-0.81075,0.0001,20.50991]
[1778642957168,35.26,81068.84,0.0,-0.81059,0.0001,20.52148]
[1778642962204,35.26,81074.07,0.0,-0.81006,0.0001,20.55756]
[1778642967237,35.26,81075.74,0.0,-0.8099,0.0001,20.56863]
[1778642971266,35.26,81071.51,0.0,-0.81037,0.0001,20.53456]
[1778642976301,35.26,81070.63,0.0,-0.81046,0.0001,20.52814]
[1778642981336,35.26,81070.78,0.0,-0.81045,0.0001,20.52891]
[1778642986371,35.26,81072.04,0.0,-0.81032,0.0001,20.5375]
[1778642991406,35.26,81071.85,0.0,-0.81036,0.0001,20.5352]
[1778642996442,35.25,81071.9,0.0,-0.81037,0.0001,20.53443]
[1778643002485,35.25,81076.47,0.0,-0.80993,0.0001,20.56502]
[1778643007519,35.25,81075.19,0.0,-0.81007,0.0001,20.55502]
[1778643012556,35.25,81074.55,0.0,-0.81016,0.0001,20.5491]
[1778643018237,35.24,81073.62,0.0,-0.81027,0.0001,20.54145]
[1778643023632,35.24,81072.86,0.0,-0.81037,0.0001,20.5348]
[1778643029674,35.24,81073.25,0.0,-0.81035,0.0001,20.53625]
[1778643034710,35.24,81076.14,0.0,-0.8101,0.0001,20.55137]
[1778643038381,35.23,81082.23,0.0,-0.80949,0.0001,20.59333]
[1778643044780,35.23,81080.26,0.0,-0.80972,0.0001,20.57785]
[1778643051830,35.23,81080.34,0.0,-0.80973,0.0001,20.57687]
[1778643056864,35.22,81080.78,0.0,-0.8097,0.0001,20.57888]
[1778643061901,35.22,81083.49,0.0,-0.80944,0.0001,20.59682]
[1778643066937,35.22,81085.45,0.0,-0.80926,0.0001,20.60946]
[1778643071972,35.22,81087.81,0.0,-0.80904,0.0001,20.62488]
[1778643077007,35.22,81089.37,0.0,-0.80889,0.0001,20.63469]
[1778643082042,35.21,81084.47,0.0,-0.80941,0.0001,20.59936]
[1778643084057,35.21,81078.76,0.0,-0.80999,0.0001,20.55898]
[1778643091106,35.21,81079.52,0.0,-0.80996,0.0001,20.55927]
[1778643097148,35.21,81078.83,0.0,-0.81004,0.0001,20.55354]
[1778643103192,35.21,81077.11,0.0,-0.81023,0.0001,20.54062]
[1778643108227,35.21,81077.76,0.0,-0.81017,0.0001,20.54446]
[1778643113263,35.2,81077.73,0.0,-0.81019,0.0001,20.54352]
[1778643118299,35.2,81076.81,0.0,-0.81029,0.0001,20.53632]
[1778643123334,35.2,81077.13,0.0,-0.81027,0.0001,20.53787]
[1778643128368,35.2,81070.3,0.0,-0.81098,0.0001,20.48917]
[1778643131390,35.2,81065.59,0.0,-0.81146,0.0001,20.45586]
[1778643136426,35.2,81065.54,0.0,-0.81147,0.0001,20.4552]
[1778643141462,35.2,81064.66,0.0,-0.81156,0.0001,20.44863]
[1778643146498,35.2,81065.78,0.0,-0.81145,0.0001,20.45614]
[1778643151532,35.2,81065.35,0.0,-0.81153,0.0001,20.44866]
[1778643156567,35.19,81064.67,0.0,-0.81161,0.0001,20.44339]
[1778643161602,35.19,81065.98,0.0,-0.81148,0.0001,20.45217]
[1778643166637,35.19,81067.42,0.0,-0.81134,0.0001,20.46169]
[1778643171673,35.19,81064.85,0.0,-0.81161,0.0001,20.44304]
[1778643176707,35.19,81065.52,0.0,-0.81155,0.0001,20.4472]
[1778643181742,35.19,81064.23,0.0,-0.81169,0.0001,20.43756]
[1778643187785,35.19,81064.47,0.0,-0.81168,0.0001,20.43857]
[1778643192820,35.19,81065.93,0.0,-0.81154,0.0001,20.44839]
[1778643194836,35.19,81073.62,0.0,-0.81076,0.0001,20.50246]
[1778643197857,35.19,81046.45,0.0,-0.81351,0.0001,20.31102]
[1778643199508,35.19,81052.49,0.0,-0.8129,0.0001,20.35356]
[1778643200878,35.19,81052.59,0.0,-0.81289,0.0001,20.35415]
[1778643202892,35.19,81044.14,0.0,-0.81374,0.0001,20.29463]
[1778643205912,35.19,81050.38,0.0,-0.81311,0.0001,20.33856]
[1778643210947,35.19,81052.44,0.0,-0.8129,0.0001,20.3535]
[1778643214976,35.19,81060.32,0.0,-0.81212,0.0001,20.40538]
[1778643221017,35.19,81059.85,0.0,-0.81216,0.0001,20.40261]
[1778643224038,35.19,81065.85,0.0,-0.81155,0.0001,20.44502]
[1778643229718,35.19,81067.3,0.0,-0.8114,0.0001,20.45526]
[1778643235115,35.19,81067.18,0.0,-0.81142,0.0001,20.45439]
[1778643240150,35.19,81066.93,0.0,-0.81144,0.0001,20.45264]
[1778643245185,35.19,81065.42,0.0,-0.8116,0.0001,20.44202]
[1778643250220,35.19,81065.3,0.0,-0.81161,0.0001,20.4412]
[1778643255255,35.19,81069.8,0.0,-0.81115,0.0001,20.47272]
[1778643260290,35.19,81071.95,0.0,-0.81094,0.0001,20.48755]
[1778643265325,35.19,81073.13,0.0,-0.81082,0.0001,20.49557]
[1778643270360,35.19,81075.52,0.0,-0.81058,0.0001,20.5121]
[1778643275396,35.19,81074.86,0.0,-0.81068,0.0001,20.50324]
[1778643280431,35.19,81075.7,0.0,-0.8106,0.0001,20.50901]
[1778643285465,35.19,81072.24,0.0,-0.81096,0.0001,20.48427]
[1778643290500,35.18,81071.37,0.0,-0.81106,0.0001,20.47741]
[1778643295536,35.18,81072.71,0.0,-0.81093,0.0001,20.48609]
[1778643300592,35.18,81072.99,0.0,-0.81091,0.0001,20.48725]
[1778643304605,35.18,81078.4,0.0,-0.81037,0.0001,20.52508]
[1778643309640,35.18,81080.13,0.0,-0.81019,0.0001,20.53705]
[1778643314675,35.18,81080.8,0.0,-0.81013,0.0001,20.54155]
[1778643319710,35.18,81081.91,0.0,-0.81002,0.0001,20.54914]
[1778643327767,35.18,81082.52,0.0,-0.80998,0.0001,20.55189]
[1778643332801,35.17,81081.44,0.0,-0.81013,0.0001,20.53944]
[1778643335822,35.17,81071.94,0.0,-0.8111,0.0001,20.47237]
[1778643340857,35.17,81070.68,0.0,-0.81123,0.0001,20.46324]
[1778643345892,35.17,81071.09,0.0,-0.81119,0.0001,20.46589]
[1778643352941,35.17,81070.71,0.0,-0.81124,0.0001,20.4629]
[1778643357978,35.17,81082.63,0.0,-0.81003,0.0001,20.54636]
[1778643363011,35.17,81083.78,0.0,-0.80992,0.0001,20.55366]
[1778643370722,35.17,81082.31,0.0,-0.81009,0.0001,20.5422]
[1778643376102,35.16,81081.7,0.0,-0.81017,0.0001,20.53694]
[1778643381138,35.16,81081.74,0.0,-0.81018,0.0001,20.53636]
[1778643390863,35.16,81081.5,0.0,-0.81023,0.0001,20.53292]
[1778643396245,35.16,81080.18,0.0,-0.8104,0.0001,20.51874]
[1778643397251,35.16,81092.49,0.0,-0.80915,0.0001,20.60529]
[1778643398258,35.16,81104.77,0.0,-0.80789,0.0001,20.69143]
[1778643403296,35.16,81104.39,0.0,-0.80794,0.0001,20.68827]
[1778643405308,35.16,81096.47,0.0,-0.80875,0.0001,20.63257]
[1778643411008,35.16,81097.81,0.0,-0.80862,0.0001,20.64174]
[1778643416388,35.15,81097.52,0.0,-0.80865,0.0001,20.63954]
[1778643418399,35.15,81091.58,0.0,-0.80926,0.0001,20.59751]
[1778643423434,35.15,81081.22,0.0,-0.81032,0.0001,20.52423]
[1778643424441,35.15,81073.83,0.0,-0.81107,0.0001,20.47227]
[1778643429479,35.15,81077.76,0.0,-0.81067,0.0001,20.49998]
[1778643434515,35.15,81075.23,0.0,-0.81093,0.0001,20.48196]
[1778643441566,35.15,81075.8,0.0,-0.81088,0.0001,20.48577]
[1778643447609,35.15,81077.25,0.0,-0.81074,0.0001,20.49577]
[1778643453650,35.15,81077.33,0.0,-0.81076,0.0001,20.49206]
[1778643458686,35.15,81081.27,0.0,-0.81036,0.0001,20.5195]
[1778643463720,35.15,81081.67,0.0,-0.81033,0.0001,20.52196]
[1778643466741,35.15,81086.88,0.0,-0.8098,0.0001,20.5583]
[1778643471776,35.15,81090.95,0.0,-0.80939,0.0001,20.58629]
[1778643476811,35.15,81091.24,0.0,-0.80937,0.0001,20.58768]
[1778643481846,35.15,81100.15,0.0,-0.80847,0.0001,20.64958]
[1778643483863,35.15,81103.79,0.0,-0.8081,0.0001,20.67501]
[1778643488896,35.14,81103.92,0.0,-0.80809,0.0001,20.67555]
[1778643493936,35.14,81108.79,0.0,-0.8076,0.0001,20.70929]
[1778643495947,35.14,81119.15,0.0,-0.80653,0.0001,20.78203]
[1778643500982,35.14,81124.72,0.0,-0.80596,0.0001,20.82089]
[1778643507024,35.14,81124.91,0.0,-0.80594,0.0001,20.82199]
[1778643512059,35.14,81128.7,0.0,-0.80558,0.0001,20.84427]
[1778643513067,35.14,81135.68,0.0,-0.80486,0.0001,20.89303]
[1778643518101,35.14,81132.2,0.0,-0.80523,0.0001,20.86809]
[1778643523136,35.14,81126.74,0.0,-0.80581,0.0001,20.82923]
[1778643528173,35.14,81127.49,0.0,-0.80573,0.0001,20.83423]
[1778643533207,35.14,81127.19,0.0,-0.80576,0.0001,20.83208]
[1778643538241,35.14,81126.68,0.0,-0.80582,0.0001,20.82846]
[1778643541938,35.14,81108.55,0.0,-0.80769,0.0001,20.70105]
[1778643547324,35.14,81106.57,0.0,-0.80789,0.0001,20.68704]
[1778643552360,35.14,81105.92,0.0,-0.80796,0.0001,20.6823]
[1778643555381,35.14,81111.85,0.0,-0.80736,0.0001,20.72372]
[1778643560414,35.14,81115.26,0.0,-0.80701,0.0001,20.74713]
[1778643564444,35.13,81116.92,0.0,-0.80685,0.0001,20.75837]
[1778643565453,35.13,81117.49,0.0,-0.80679,0.0001,20.76227]
[1778643570485,35.13,81118.44,0.0,-0.8067,0.0001,20.76848]
[1778643574514,35.13,81123.76,0.0,-0.80619,0.0001,20.80135]
[1778643579549,35.13,81126.19,0.0,-0.80595,0.0001,20.81768]
[1778643584584,35.13,81127.39,0.0,-0.80583,0.0001,20.82542]
[1778643587605,35.13,81122.03,0.0,-0.80639,0.0001,20.78756]
[1778643592640,35.13,81122.62,0.0,-0.80634,0.0001,20.79128]
[1778643598682,35.13,81124.11,0.0,-0.80619,0.0001,20.80119]
[1778643603718,35.13,81124.12,0.0,-0.8062,0.0001,20.80079]
[1778643608757,35.12,81124.02,0.0,-0.80621,0.0001,20.79964]
[1778643613791,35.12,81124.56,0.0,-0.80616,0.0001,20.80293]
[1778643618828,35.12,81124.98,0.0,-0.80613,0.0001,20.80538]
[1778643623862,35.12,81124.98,0.0,-0.80614,0.0001,20.80489]
[1778643628897,35.12,81128.27,0.0,-0.8058,0.0001,20.8275]
[1778643633932,35.12,81129.95,0.0,-0.80566,0.0001,20.83481]
[1778643638967,35.12,81133.7,0.0,-0.80528,0.0001,20.86069]
[1778643645012,35.12,81136.46,0.0,-0.805,0.0001,20.87956]
[1778643650045,35.12,81138.69,0.0,-0.80478,0.0001,20.89479]
[1778643655080,35.12,81141.0,0.0,-0.80455,0.0001,20.9104]
[1778643660116,35.12,81139.23,0.0,-0.80473,0.0001,20.8981]
[1778643663138,35.12,81146.87,0.0,-0.80394,0.0001,20.95149]
[1778643668184,35.11,81153.11,0.0,-0.80329,0.0001,20.9948]
[1778643673207,35.11,81163.27,0.0,-0.80224,0.0001,21.06546]
[1778643678241,35.11,81160.97,0.0,-0.80248,0.0001,21.0491]
[1778643683276,35.11,81161.21,0.0,-0.80246,0.0001,21.05054]
[1778643688314,35.11,81160.55,0.0,-0.80253,0.0001,21.04569]
[1778643691333,35.11,81150.94,0.0,-0.80357,0.0001,20.9741]
[1778643692339,35.11,81140.21,0.0,-0.80468,0.0001,20.89892]
[1778643697374,35.11,81139.66,0.0,-0.80474,0.0001,20.89485]
[1778643703073,35.11,81145.32,0.0,-0.80416,0.0001,20.93415]
[1778643708451,35.11,81147.33,0.0,-0.80396,0.0001,20.94767]
[1778643713486,35.11,81146.31,0.0,-0.80408,0.0001,20.94]
[1778643718521,35.11,81144.12,0.0,-0.80431,0.0001,20.92422]
[1778643721542,35.11,81137.64,0.0,-0.80499,0.0001,20.87866]
[1778643726580,35.11,81138.52,0.0,-0.8049,0.0001,20.88471]
[1778643733289,35.11,81134.84,0.0,-0.80528,0.0001,20.859]
[1778643735640,35.11,81142.72,0.0,-0.80446,0.0001,20.91414]
[1778643740675,35.11,81146.78,0.0,-0.80404,0.0001,20.94214]
[1778643745716,35.1,81150.42,0.0,-0.80368,0.0001,20.96697]
[1778643750754,35.1,81149.61,0.0,-0.80377,0.0001,20.96059]
[1778643755790,35.1,81153.15,0.0,-0.80343,0.0001,20.9812]
[1778643760826,35.1,81151.55,0.0,-0.8036,0.0001,20.96984]
[1778643765863,35.1,81150.69,0.0,-0.80368,0.0001,20.96434]
[1778643770896,35.1,81149.01,0.0,-0.80385,0.0001,20.95309]
[1778643772910,35.1,81154.89,0.0,-0.80323,0.0001,20.99442]
[1778643779963,35.11,81152.16,0.0,-0.80351,0.0001,20.97573]
[1778643786003,35.11,81155.27,0.0,-0.80318,0.0001,20.99784]
[1778643789026,35.11,81161.24,0.0,-0.80256,0.0001,21.03977]
[1778643791041,35.11,81165.91,0.0,-0.80207,0.0001,21.07245]
[1778643796074,35.11,81169.96,0.0,-0.80164,0.0001,21.10074]
[1778643801110,35.11,81172.65,0.0,-0.80136,0.0001,21.11946]
[1778643806146,35.11,81169.44,0.0,-0.8017,0.0001,21.09699]
[1778643811181,35.11,81170.79,0.0,-0.80159,0.0001,21.10215]
[1778643816217,35.11,81167.72,0.0,-0.80191,0.0001,21.08046]
[1778643821251,35.1,81166.33,0.0,-0.80207,0.0001,21.07043]
[1778643826287,35.1,81163.31,0.0,-0.80239,0.0001,21.04889]
[1778643831321,35.1,81162.78,0.0,-0.80245,0.0001,21.04484]
[1778643836357,35.1,81164.89,0.0,-0.80223,0.0001,21.05938]
[1778643841393,35.1,81164.73,0.0,-0.80225,0.0001,21.05811]
[1778643846428,35.1,81163.76,0.0,-0.80235,0.0001,21.05131]
[1778643851463,35.1,81159.63,0.0,-0.80278,0.0001,21.02255]
[1778643856498,35.1,81159.96,0.0,-0.80274,0.0001,21.0251]
[1778643862540,35.1,81161.57,0.0,-0.80257,0.0001,21.03658]
[1778643867575,35.1,81161.96,0.0,-0.80253,0.0001,21.03949]
[1778643872610,35.1,81163.03,0.0,-0.80244,0.0001,21.0431]
[1778643874323,35.1,81169.35,0.0,-0.80178,0.0001,21.08731]
[1778643875631,35.1,81173.04,0.0,-0.80139,0.0001,21.11305]
[1778643880666,35.1,81171.64,0.0,-0.80154,0.0001,21.10311]
[1778643885703,35.1,81175.6,0.0,-0.80113,0.0001,21.13061]
[1778643890736,35.1,81176.97,0.0,-0.80099,0.0001,21.14008]
[1778643895771,35.1,81176.54,0.0,-0.80103,0.0001,21.13701]
[1778643901813,35.1,81179.76,0.0,-0.8007,0.00011,21.15925]
[1778643907858,35.1,81184.05,0.0,-0.80025,0.00011,21.18888]
[1778643912893,35.1,81183.35,0.0,-0.80033,0.00011,21.18392]
[1778643917927,35.1,81182.22,0.0,-0.80045,0.00011,21.17601]
[1778643922962,35.1,81182.44,0.0,-0.80042,0.00011,21.17745]
[1778643927998,35.1,81182.34,0.0,-0.80044,0.00011,21.17668]
[1778643933032,35.1,81182.32,0.0,-0.80047,0.00011,21.17244]
[1778643938068,35.1,81183.59,0.0,-0.80033,0.00011,21.1812]
[1778643945116,35.1,81183.03,0.0,-0.8004,0.00011,21.17697]
[1778643950151,35.1,81183.06,0.0,-0.8004,0.00011,21.17698]
[1778643957201,35.1,81183.23,0.0,-0.80038,0.00011,21.17791]
[1778643962235,35.1,81183.29,0.0,-0.80038,0.00011,21.17815]
[1778643967271,35.1,81183.35,0.0,-0.80038,0.00011,21.17839]
[1778643972306,35.1,81184.32,0.0,-0.80028,0.00011,21.18498]
[1778643977344,35.1,81185.17,0.0,-0.80019,0.00011,21.19089]
[1778643982379,35.1,81188.11,0.0,-0.79987,0.00011,21.21205]
[1778643987413,35.1,81188.89,0.0,-0.79978,0.00011,21.21796]
[1778643993456,35.1,81185.79,0.0,-0.80012,0.00011,21.19285]
[1778643999498,35.1,81181.53,0.0,-0.80056,0.00011,21.16377]
[1778644005540,35.1,81179.4,0.0,-0.80078,0.00011,21.14947]
[1778644010576,35.11,81175.84,0.0,-0.80114,0.0001,21.1251]
[1778644015614,35.11,81171.93,0.0,-0.80154,0.0001,21.09863]
[1778644016618,35.11,81162.73,0.0,-0.8025,0.0001,21.03456]
[1778644019640,35.11,81155.95,0.0,-0.8032,0.0001,20.98793]
[1778644024675,35.11,81157.72,0.0,-0.80299,0.0001,21.00158]
[1778644029709,35.12,81159.63,0.0,-0.80277,0.0001,21.01628]
[1778644035524,35.12,81156.89,0.0,-0.80304,0.0001,20.99843]
[1778644042801,35.12,81157.94,0.0,-0.80292,0.0001,21.00663]
[1778644043808,35.12,81167.27,0.0,-0.80193,0.0001,21.07217]
[1778644048842,35.12,81171.35,0.0,-0.80148,0.0001,21.10224]
[1778644053877,35.13,81171.85,0.0,-0.80143,0.0001,21.10327]
[1778644058912,35.13,81173.07,0.0,-0.80128,0.0001,21.11365]
[1778644063947,35.14,81172.52,0.0,-0.8013,0.0001,21.1122]
[1778644068983,35.14,81171.59,0.0,-0.80135,0.0001,21.10818]
[1778644074017,35.16,81181.5,0.0,-0.8002,0.00011,21.18479]
[1778644075024,35.16,81186.54,0.0,-0.79966,0.00011,21.22038]
[1778644081066,35.17,81187.79,0.0,-0.79948,0.00011,21.232]
[1778644086102,35.17,81193.45,0.0,-0.79885,0.00011,21.2737]
[1778644091139,35.19,81194.4,0.0,-0.79865,0.00011,21.28673]
[1778644096173,35.19,81194.26,0.0,-0.79863,0.00011,21.28803]
[1778644101210,35.2,81190.39,0.0,-0.799,0.00011,21.26344]
[1778644106243,35.2,81190.51,0.0,-0.79895,0.00011,21.26669]
[1778644108257,35.22,81206.01,0.0,-0.7972,0.00011,21.38103]
[1778644109265,35.23,81219.17,0.0,-0.79571,0.00011,21.47827]
[1778644110271,35.24,81217.84,0.0,-0.79577,0.00011,21.47406]
[1778644115308,35.3,81218.98,0.0,-0.79527,0.00011,21.50331]
[1778644120342,35.35,81221.94,0.0,-0.7946,0.00011,21.54582]
[1778644125384,35.37,81221.43,0.0,-0.79457,0.00011,21.54792]
[1778644128406,35.37,81214.71,0.0,-0.79526,0.00011,21.50288]
[1778644133440,35.38,81216.05,0.0,-0.79508,0.00011,21.51423]
[1778644138477,35.38,81213.94,0.0,-0.79527,0.00011,21.50184]
[1778644143511,35.38,81210.8,0.0,-0.79557,0.00011,21.48226]
[1778644148546,35.39,81217.5,0.0,-0.79483,0.00011,21.53028]
[1778644149553,35.39,81227.88,0.0,-0.79372,0.00011,21.60202]
[1778644150559,35.39,81240.13,0.0,-0.79241,0.00011,21.68655]
[1778644151570,35.4,81249.58,0.0,-0.79132,0.00011,21.75603]
[1778644152575,35.41,81237.6,0.0,-0.79256,0.00011,21.67673]
[1778644153582,35.42,81232.77,0.0,-0.793,0.00011,21.64814]
[1778644158616,35.46,81233.42,0.0,-0.79264,0.00011,21.67029]
[1778644163655,35.5,81234.18,0.0,-0.79229,0.00011,21.69268]
[1778644168691,35.54,81234.69,0.0,-0.79198,0.00011,21.71171]
[1778644173725,35.57,81235.14,0.0,-0.79172,0.00011,21.72559]
[1778644176746,35.6,81240.55,0.0,-0.79098,0.00011,21.77214]
[1778644181782,35.61,81241.66,0.0,-0.79075,0.00011,21.78643]
[1778644186815,35.62,81246.57,0.0,-0.79017,0.00011,21.82349]
[1778644191851,35.63,81247.48,0.0,-0.79005,0.00011,21.83102]
[1778644196886,35.63,81247.39,0.0,-0.79005,0.00011,21.83129]
[1778644199907,35.63,81253.52,0.0,-0.78938,0.00011,21.87337]
[1778644204948,35.63,81257.9,0.0,-0.78891,0.00011,21.90353]
[1778644208979,35.63,81268.37,0.0,-0.78778,0.00011,21.97492]
[1778644209981,35.64,81277.63,0.0,-0.78675,0.00011,22.03961]
[1778644215018,35.67,81281.68,0.0,-0.78612,0.00011,22.07877]
[1778644216797,35.67,81268.53,0.0,-0.7875,0.00011,21.99193]
[1778644219051,35.67,81262.32,0.0,-0.78816,0.00011,21.95016]
[1778644222071,35.67,81256.21,0.0,-0.78881,0.00011,21.90929]
[1778644227106,35.67,81251.84,0.0,-0.78926,0.00011,21.88053]
[1778644232143,35.68,81253.33,0.0,-0.78911,0.00011,21.88759]
[1778644237176,35.68,81255.82,0.0,-0.78883,0.00011,21.9053]
[1778644240199,35.68,81249.53,0.0,-0.78949,0.00011,21.86322]
[1778644242216,35.68,81240.99,0.0,-0.7904,0.00011,21.80579]
[1778644247250,35.68,81245.41,0.0,-0.78991,0.00011,21.83699]
[1778644252285,35.69,81244.72,0.0,-0.78996,0.00011,21.83349]
[1778644257320,35.69,81244.86,0.0,-0.78993,0.00011,21.83562]
[1778644258327,35.69,81237.08,0.0,-0.79075,0.00011,21.78314]
[1778644263362,35.69,81232.1,0.0,-0.79125,0.00011,21.75082]
[1778644264373,35.69,81226.72,0.0,-0.79182,0.00011,21.71447]
[1778644265378,35.69,81219.65,0.0,-0.79257,0.00011,21.66665]
[1778644267393,35.7,81211.18,0.0,-0.79346,0.00011,21.60927]
[1778644268397,35.7,81207.62,0.0,-0.79383,0.00011,21.58521]
[1778644273433,35.7,81208.35,0.0,-0.79374,0.00011,21.59131]
[1778644278472,35.7,81207.95,0.0,-0.79376,0.00011,21.58973]
[1778644283508,35.7,81206.86,0.0,-0.79386,0.00011,21.58349]
[1778644288542,35.71,81209.58,0.0,-0.79355,0.00011,21.60314]
[1778644293577,35.71,81206.7,0.0,-0.79386,0.00011,21.58053]
[1778644298612,35.71,81201.72,0.0,-0.79437,0.00011,21.54775]
[1778644303647,35.71,81202.02,0.0,-0.79432,0.00011,21.55094]
[1778644308683,35.72,81205.46,0.0,-0.79394,0.00011,21.57541]
[1778644314726,35.72,81204.02,0.0,-0.79407,0.00011,21.5669]
[1778644317748,35.72,81212.14,0.0,-0.79321,0.00011,21.62279]
[1778644321775,35.72,81214.42,0.0,-0.79295,0.00011,21.63904]
[1778644326809,35.72,81221.73,0.0,-0.79217,0.00011,21.68933]
[1778644331845,35.73,81222.01,0.0,-0.79213,0.00011,21.69181]
[1778644332851,35.73,81213.3,0.0,-0.79305,0.00011,21.63279]
[1778644335871,35.73,81207.93,0.0,-0.79361,0.00011,21.5969]
[1778644340910,35.73,81207.91,0.0,-0.79359,0.00011,21.59789]
[1778644343931,35.73,81213.19,0.0,-0.79302,0.00011,21.63445]
[1778644348966,35.73,81214.41,0.0,-0.79288,0.00011,21.64364]
[1778644354001,35.74,81213.85,0.0,-0.79295,0.00011,21.63673]
[1778644359038,35.74,81211.37,0.0,-0.7932,0.00011,21.62083]
[1778644364074,35.74,81212.52,0.0,-0.79305,0.00011,21.63003]
[1778644369108,35.75,81212.23,0.0,-0.79306,0.00011,21.62943]
[1778644376158,35.75,81210.71,0.0,-0.79319,0.00011,21.62093]
[1778644381193,35.75,81208.49,0.0,-0.7934,0.00011,21.6072]
[1778644386228,35.76,81212.68,0.0,-0.79294,0.00011,21.63701]
[1778644391264,35.76,81212.77,0.0,-0.79291,0.00011,21.63892]
[1778644397311,35.76,81210.88,0.0,-0.79308,0.00011,21.6277]
[1778644399331,35.76,81216.45,0.0,-0.79249,0.00011,21.66602]
[1778644405361,35.77,81215.97,0.0,-0.79252,0.00011,21.66408]
[1778644411403,35.77,81214.51,0.0,-0.79268,0.00011,21.65141]
[1778644416438,35.77,81213.81,0.0,-0.79273,0.00011,21.64781]
[1778644422480,35.78,81214.54,0.0,-0.79263,0.00011,21.65408]
[1778644427515,35.78,81214.75,0.0,-0.79259,0.00011,21.65657]
[1778644432550,35.78,81218.43,0.0,-0.79219,0.00011,21.68256]
[1778644436578,35.78,81225.4,0.0,-0.79144,0.00011,21.73048]
[1778644438591,35.78,81228.72,0.0,-0.79108,0.00011,21.75317]
[1778644443627,35.78,81232.54,0.0,-0.79067,0.00011,21.77939]
[1778644448662,35.79,81236.59,0.0,-0.79024,0.00011,21.80713]
[1778644455711,35.79,81239.16,0.0,-0.78996,0.00011,21.82494]
[1778644460746,35.79,81241.1,0.0,-0.78975,0.00011,21.83833]
[1778644465780,35.79,81243.32,0.0,-0.78951,0.00011,21.8536]
[1778644475853,35.79,81242.86,0.0,-0.78957,0.00011,21.847]
[1778644477865,35.79,81236.55,0.0,-0.79024,0.00011,21.80444]
[1778644482900,35.79,81236.85,0.0,-0.79021,0.00011,21.80673]
[1778644487935,35.79,81242.86,0.0,-0.78956,0.00011,21.84761]
[1778644493979,35.79,81246.02,0.0,-0.78923,0.00011,21.86903]
[1778644500021,35.79,81248.07,0.0,-0.78901,0.00011,21.88292]
[1778644506063,35.79,81247.1,0.0,-0.78911,0.00011,21.87644]
[1778644511099,35.79,81250.24,0.0,-0.78877,0.00011,21.89772]
[1778644517141,35.79,81253.23,0.0,-0.78845,0.00011,21.91784]
[1778644522177,35.79,81254.27,0.0,-0.78834,0.00011,21.92479]
[1778644527212,35.79,81254.35,0.0,-0.78834,0.00011,21.92524]
[1778644535268,35.79,81254.14,0.0,-0.78839,0.00011,21.91975]
[1778644540303,35.79,81254.45,0.0,-0.78835,0.00011,21.92182]
[1778644545338,35.79,81254.52,0.0,-0.78835,0.00011,21.92229]
[1778644553395,35.79,81252.06,0.0,-0.78861,0.00011,21.90577]
[1778644554401,35.79,81242.31,0.0,-0.78965,0.00011,21.84001]
[1778644556415,35.79,81235.44,0.0,-0.79037,0.00011,21.79379]
[1778644561450,35.79,81229.79,0.0,-0.79096,0.00011,21.75629]
[1778644566486,35.79,81228.87,0.0,-0.79105,0.00011,21.75079]
[1778644572528,35.8,81226.97,0.0,-0.79123,0.00011,21.73881]
[1778644578571,35.8,81227.96,0.0,-0.79112,0.00011,21.74613]
[1778644583604,35.8,81230.04,0.0,-0.79089,0.00011,21.76071]
[1778644588640,35.8,81230.18,0.0,-0.79085,0.00011,21.76294]
[1778644593681,35.81,81230.34,0.0,-0.79084,0.00011,21.76135]
[1778644598715,35.81,81227.93,0.0,-0.79108,0.00011,21.74639]
[1778644603749,35.81,81222.51,0.0,-0.79164,0.00011,21.71057]
[1778644606770,35.81,81216.67,0.0,-0.79224,0.00011,21.67151]
[1778644611805,35.81,81211.6,0.0,-0.79276,0.00011,21.63814]
[1778644616841,35.82,81210.75,0.0,-0.79284,0.00011,21.63349]
[1778644621875,35.82,81213.3,0.0,-0.79255,0.00011,21.65173]
[1778644626909,35.82,81212.66,0.0,-0.7926,0.00011,21.64829]
[1778644631945,35.82,81211.86,0.0,-0.79267,0.00011,21.64373]
[1778644639755,35.83,81211.53,0.0,-0.79269,0.00011,21.64283]
[1778644645036,35.83,81208.15,0.0,-0.79303,0.00011,21.62077]
[1778644651077,35.83,81208.19,0.0,-0.79303,0.00011,21.61811]
[1778644658127,35.84,81208.26,0.0,-0.793,0.00011,21.62001]
[1778644668197,35.84,81208.13,0.0,-0.79299,0.00011,21.62088]
[1778644673233,35.84,81204.7,0.0,-0.79334,0.00011,21.59851]
[1778644678269,35.84,81209.2,0.0,-0.79285,0.00011,21.62975]
[1778644683304,35.84,81211.78,0.0,-0.79257,0.00011,21.64788]
[1778644688339,35.85,81213.37,0.0,-0.79239,0.00011,21.6592]
[1778644693374,35.85,81211.36,0.0,-0.79259,0.00011,21.6462]
[1778644698410,35.85,81210.09,0.0,-0.79272,0.00011,21.63831]
[1778644703444,35.85,81210.93,0.0,-0.79262,0.00011,21.64472]
[1778644710251,35.85,81212.32,0.0,-0.79245,0.00011,21.65511]
[1778644716535,35.86,81212.42,0.0,-0.79246,0.00011,21.65264]
[1778644721571,35.86,81213.27,0.0,-0.79235,0.00011,21.6591]
[1778644727612,35.86,81213.68,0.0,-0.7923,0.00011,21.66272]
[1778644733655,35.86,81213.36,0.0,-0.79232,0.00011,21.66143]
[1778644738689,35.86,81214.24,0.0,-0.79221,0.00011,21.6681]
[1778644743724,35.86,81213.87,0.0,-0.79224,0.00011,21.66631]
[1778644748759,35.87,81214.07,0.0,-0.79221,0.00011,21.66837]
[1778644755808,35.87,81213.36,0.0,-0.79227,0.00011,21.6646]
[1778644760847,35.87,81216.36,0.0,-0.79194,0.00011,21.68559]
[1778644765877,35.87,81218.0,0.0,-0.79175,0.00011,21.69737]
[1778644771920,35.87,81217.17,0.0,-0.79185,0.00011,21.68863]
[1778644776958,35.88,81229.34,0.0,-0.79055,0.00011,21.7718]
[1778644777961,35.88,81232.75,0.0,-0.79018,0.00011,21.79507]
[1778644786018,35.88,81233.58,0.0,-0.79007,0.00011,21.80239]
[1778644791053,35.88,81243.03,0.0,-0.78905,0.00011,21.8671]
[1778644792060,35.88,81256.13,0.0,-0.78765,0.00011,21.95536]
[1778644793067,35.88,81256.89,0.0,-0.78757,0.00011,21.96045]
[1778644798102,35.88,81257.97,0.0,-0.78746,0.00011,21.96753]
[1778644803137,35.88,81258.15,0.0,-0.78744,0.00011,21.96866]
[1778644808172,35.88,81253.66,0.0,-0.78791,0.00011,21.9388]
[1778644813207,35.89,81251.94,0.0,-0.78809,0.00011,21.92767]
[1778644818242,35.89,81253.27,0.0,-0.78794,0.00011,21.93706]
[1778644823278,35.89,81258.26,0.0,-0.7874,0.00011,21.97092]
[1778644828314,35.89,81256.6,0.0,-0.78758,0.00011,21.95992]
[1778644833347,35.89,81255.19,0.0,-0.78775,0.00011,21.94661]
[1778644838382,35.89,81252.47,0.0,-0.78804,0.00011,21.92845]
[1778644842414,35.89,81243.94,0.0,-0.78894,0.00011,21.87127]
[1778644847449,35.89,81240.47,0.0,-0.7893,0.00011,21.84845]
[1778644852485,35.89,81238.6,0.0,-0.78949,0.00011,21.83637]
[1778644857519,35.89,81236.26,0.0,-0.78973,0.00011,21.82114]
[1778644861552,35.89,81228.88,0.0,-0.79051,0.00011,21.77194]
[1778644866582,35.9,81225.45,0.0,-0.79085,0.00011,21.74981]
[1778644871676,35.9,81224.78,0.0,-0.79091,0.00011,21.7464]
[1778644873690,35.9,81217.66,0.0,-0.79166,0.00011,21.69853]
[1778644878725,35.9,81215.35,0.0,-0.79189,0.00011,21.68357]
[1778644883760,35.9,81217.17,0.0,-0.79168,0.00011,21.6966]
[1778644888795,35.9,81216.4,0.0,-0.79176,0.00011,21.69197]
[1778644889802,35.9,81209.89,0.0,-0.79244,0.00011,21.64802]
[1778644894838,35.91,81211.71,0.0,-0.79227,0.00011,21.65657]
[1778644898865,35.91,81206.6,0.0,-0.79281,0.00011,21.62236]
[1778644904906,35.91,81200.43,0.0,-0.79344,0.00011,21.58135]
[1778644907928,35.91,81210.7,0.0,-0.79236,0.00011,21.65119]
[1778644910949,35.91,81222.07,0.0,-0.79115,0.00011,21.72803]
[1778644915984,35.91,81220.9,0.0,-0.79128,0.00011,21.72001]
[1778644920025,35.91,81225.92,0.0,-0.79075,0.00011,21.75378]
[1778644925053,35.91,81227.88,0.0,-0.79055,0.00011,21.76659]
[1778644930087,35.91,81229.5,0.0,-0.79039,0.00011,21.77699]
[1778644935163,35.9,81230.13,0.0,-0.79033,0.00011,21.78087]
[1778644938185,35.9,81224.97,0.0,-0.79088,0.00011,21.7458]
[1778644940199,35.9,81218.14,0.0,-0.7916,0.00011,21.69958]
[1778644945233,35.9,81217.08,0.0,-0.79171,0.00011,21.69238]
[1778644946240,35.9,81211.7,0.0,-0.79228,0.00011,21.65602]
[1778644948255,35.9,81210.17,0.0,-0.79244,0.00011,21.64578]
[1778644953290,35.91,81209.35,0.0,-0.79255,0.00011,21.63652]
[1778644958328,35.91,81210.05,0.0,-0.79247,0.00011,21.64164]
[1778644963359,35.91,81209.99,0.0,-0.79247,0.00011,21.64147]
[1778644968402,35.91,81214.95,0.0,-0.79195,0.00011,21.67512]
[1778644973436,35.91,81213.46,0.0,-0.7921,0.00011,21.66511]
[1778644978472,35.91,81213.3,0.0,-0.79212,0.00011,21.66413]
[1778644983511,35.91,81213.24,0.0,-0.79212,0.00011,21.66387]
[1778644988551,35.91,81213.39,0.0,-0.7921,0.00011,21.66503]
[1778644993581,35.91,81213.52,0.0,-0.79209,0.00011,21.66606]
[1778644998616,35.91,81211.89,0.0,-0.79226,0.00011,21.65524]
[1778645003650,35.91,81207.53,0.0,-0.79271,0.00011,21.62615]
[1778645008685,35.91,81208.06,0.0,-0.79265,0.00011,21.63019]
[1778645014727,35.91,81208.7,0.0,-0.7926,0.00011,21.63105]
[1778645019762,35.91,81207.57,0.0,-0.79271,0.00011,21.62389]
[1778645025806,35.91,81206.96,0.0,-0.79276,0.00011,21.62037]
[1778645030840,35.92,81206.45,0.0,-0.79281,0.00011,21.61743]
[1778645035875,35.92,81210.39,0.0,-0.79239,0.00011,21.64445]
[1778645040911,35.92,81211.87,0.0,-0.79223,0.00011,21.6547]
[1778645042576,35.92,81218.76,0.0,-0.7915,0.00011,21.70125]
[1778645047959,35.92,81222.05,0.0,-0.79115,0.00011,21.72361]
[1778645048967,35.92,81238.01,0.0,-0.78946,0.00011,21.83128]
[1778645054001,35.92,81239.89,0.0,-0.78925,0.00011,21.84419]
[1778645061051,35.92,81241.58,0.0,-0.78907,0.00011,21.85589]
[1778645066086,35.92,81243.91,0.0,-0.78882,0.00011,21.87172]
[1778645072788,35.92,81245.72,0.0,-0.78865,0.00011,21.88009]
[1778645078171,35.92,81240.66,0.0,-0.78918,0.00011,21.84623]
[1778645084213,35.92,81239.52,0.0,-0.7893,0.00011,21.83902]
[1778645090255,35.92,81237.77,0.0,-0.78948,0.00011,21.82766]
[1778645092269,35.92,81228.88,0.0,-0.79042,0.00011,21.76795]
[1778645097304,35.92,81223.6,0.0,-0.79096,0.00011,21.73303]
[1778645101332,35.93,81216.45,0.0,-0.79171,0.00011,21.68505]
[1778645103346,35.93,81215.66,0.0,-0.79179,0.00011,21.67996]
[1778645106367,35.93,81208.89,0.0,-0.7925,0.00011,21.63448]
[1778645107374,35.93,81203.27,0.0,-0.79309,0.00011,21.59654]
[1778645109388,35.93,81201.97,0.0,-0.79323,0.00011,21.58795]
[1778645114424,35.93,81197.44,0.0,-0.7937,0.00011,21.55764]
[1778645116437,35.93,81194.43,0.0,-0.79401,0.0001,21.53738]
[1778645121472,35.93,81194.45,0.0,-0.794,0.0001,21.53791]
[1778645126508,35.93,81193.54,0.0,-0.79409,0.0001,21.53219]
[1778645131543,35.93,81194.08,0.0,-0.79405,0.0001,21.53227]
[1778645136579,35.93,81193.54,0.0,-0.7941,0.0001,21.52908]
[1778645141614,35.93,81194.55,0.0,-0.79399,0.0001,21.53643]
[1778645146648,35.94,81191.5,0.0,-0.7943,0.0001,21.51628]
[1778645151683,35.94,81195.54,0.0,-0.79387,0.0001,21.54426]
[1778645156725,35.94,81194.25,0.0,-0.794,0.0001,21.53593]
[1778645159741,35.94,81199.55,0.0,-0.79343,0.00011,21.57225]
[1778645164776,35.94,81198.52,0.0,-0.79353,0.00011,21.56587]
[1778645169813,35.94,81199.13,0.0,-0.79346,0.00011,21.57043]
[1778645174847,35.94,81203.83,0.0,-0.79296,0.00011,21.60263]
[1778645179882,35.94,81204.17,0.0,-0.79292,0.00011,21.60513]
[1778645185924,35.94,81203.79,0.0,-0.79296,0.00011,21.60279]
[1778645190959,35.94,81204.14,0.0,-0.79292,0.00011,21.60525]
[1778645195994,35.94,81201.69,0.0,-0.7932,0.00011,21.58479]
[1778645201029,35.94,81201.91,0.0,-0.79318,0.00011,21.58638]
[1778645206064,35.94,81204.38,0.0,-0.79292,0.00011,21.60298]
[1778645211099,35.94,81203.49,0.0,-0.79301,0.00011,21.59693]
[1778645216134,35.94,81200.36,0.0,-0.79334,0.00011,21.57588]
[1778645221169,35.94,81200.1,0.0,-0.79336,0.00011,21.57428]
[1778645226204,35.94,81193.24,0.0,-0.79408,0.0001,21.52802]
[1778645231239,35.95,81190.44,0.0,-0.79437,0.0001,21.50951]
[1778645236274,35.95,81189.41,0.0,-0.79447,0.0001,21.50316]
[1778645241311,35.95,81190.89,0.0,-0.7943,0.0001,21.51388]
[1778645246346,35.95,81196.18,0.0,-0.79373,0.0001,21.55033]
[1778645251381,35.95,81195.13,0.0,-0.79386,0.0001,21.53986]
[1778645256416,35.95,81196.06,0.0,-0.79375,0.0001,21.54686]
[1778645261451,35.96,81192.96,0.0,-0.79406,0.0001,21.52672]
[1778645263466,35.96,81198.31,0.0,-0.7935,0.00011,21.56319]
[1778645269508,35.96,81196.69,0.0,-0.79365,0.0001,21.55305]
[1778645274543,35.96,81196.29,0.0,-0.79369,0.0001,21.55103]
[1778645278570,35.96,81195.96,0.0,-0.79371,0.0001,21.54935]
[1778645279578,35.96,81196.12,0.0,-0.79369,0.0001,21.55057]
[1778645284613,35.96,81196.36,0.0,-0.79366,0.0001,21.55287]
[1778645289649,35.96,81194.48,0.0,-0.79384,0.0001,21.54086]
[1778645294683,35.97,81194.71,0.0,-0.79381,0.0001,21.54311]
[1778645299719,35.97,81194.05,0.0,-0.79386,0.0001,21.53931]
[1778645304753,35.97,81195.64,0.0,-0.79369,0.0001,21.55073]
[1778645309788,35.97,81194.52,0.0,-0.79379,0.0001,21.54378]
[1778645314823,35.97,81194.52,0.0,-0.79381,0.0001,21.54041]
[1778645319858,35.97,81194.46,0.0,-0.7938,0.0001,21.54081]
[1778645324897,35.98,81193.19,0.0,-0.79393,0.0001,21.5329]
[1778645328924,35.98,81185.81,0.0,-0.79469,0.0001,21.48363]
[1778645334620,35.98,81187.6,0.0,-0.79448,0.0001,21.49678]
[1778645340001,35.98,81187.86,0.0,-0.79444,0.0001,21.49975]
[1778645346043,35.99,81188.2,0.0,-0.79438,0.0001,21.50327]
[1778645351078,35.99,81191.25,0.0,-0.79405,0.0001,21.52479]
[1778645354770,35.99,81184.6,0.0,-0.79474,0.0001,21.48035]
[1778645359134,35.99,81184.57,0.0,-0.79472,0.0001,21.48128]
[1778645364840,35.99,81183.56,0.0,-0.79481,0.0001,21.47558]
[1778645370211,36.0,81182.31,0.0,-0.79491,0.0001,21.46865]
[1778645375246,36.0,81179.96,0.0,-0.79517,0.0001,21.4501]
[1778645378267,36.0,81174.89,0.0,-0.79569,0.0001,21.41624]
[1778645383302,36.0,81170.37,0.0,-0.79614,0.0001,21.38645]
[1778645384983,36.01,81164.83,0.0,-0.79672,0.0001,21.34922]
[1778645390351,36.01,81162.34,0.0,-0.79696,0.0001,21.33325]
[1778645395387,36.01,81157.87,0.0,-0.79741,0.0001,21.30385]
[1778645400422,36.01,81156.66,0.0,-0.79752,0.0001,21.29666]
[1778645405457,36.01,81157.44,0.0,-0.79742,0.0001,21.30295]
[1778645410491,36.02,81153.52,0.0,-0.79781,0.0001,21.27747]
[1778645415526,36.02,81152.97,0.0,-0.79785,0.0001,21.27498]
[1778645418548,36.02,81145.68,0.0,-0.79859,0.0001,21.22597]
[1778645423582,36.02,81143.23,0.0,-0.79883,0.0001,21.21031]
[1778645428618,36.03,81142.29,0.0,-0.79891,0.0001,21.20495]
[1778645434659,36.03,81142.35,0.0,-0.79891,0.0001,21.20256]
[1778645436676,36.03,81147.69,0.0,-0.79835,0.0001,21.23939]
[1778645439694,36.03,81150.79,0.0,-0.79802,0.0001,21.26093]
[1778645444729,36.03,81149.98,0.0,-0.7981,0.0001,21.25623]
[1778645449769,36.03,81150.77,0.0,-0.798,0.0001,21.26233]
[1778645452786,36.04,81157.09,0.0,-0.79734,0.0001,21.30576]
[1778645457821,36.04,81156.29,0.0,-0.79741,0.0001,21.30079]
[1778645462855,36.04,81153.14,0.0,-0.79773,0.0001,21.2799]
[1778645467890,36.04,81151.99,0.0,-0.79784,0.0001,21.27267]
[1778645472925,36.04,81148.79,0.0,-0.79817,0.0001,21.25154]
[1778645477962,36.04,81148.61,0.0,-0.79817,0.0001,21.25093]
[1778645482999,36.04,81147.86,0.0,-0.79824,0.0001,21.24647]
[1778645486024,36.05,81143.29,0.0,-0.7987,0.0001,21.21609]
[1778645491054,36.05,81144.36,0.0,-0.79861,0.0001,21.22017]
[1778645496090,36.05,81141.55,0.0,-0.79888,0.0001,21.20195]
[1778645499111,36.05,81135.09,0.0,-0.79954,0.0001,21.1587]
[1778645504146,36.05,81136.21,0.0,-0.79941,0.0001,21.16744]
[1778645509181,36.06,81134.94,0.0,-0.79952,0.0001,21.15999]
[1778645514225,36.06,81130.94,0.0,-0.79991,0.0001,21.13409]
[1778645519252,36.06,81131.55,0.0,-0.79983,0.0001,21.13941]
[1778645524289,36.06,81131.19,0.0,-0.79985,0.0001,21.1381]
[1778645529323,36.07,81135.92,0.0,-0.79935,0.0001,21.1712]
[1778645534358,36.07,81138.01,0.0,-0.79912,0.0001,21.18625]
[1778645539393,36.07,81138.38,0.0,-0.79907,0.0001,21.18957]
[1778645541407,36.07,81144.0,0.0,-0.79848,0.0001,21.22794]
[1778645546441,36.07,81147.0,0.0,-0.79816,0.0001,21.24928]
[1778645551477,36.08,81148.17,0.0,-0.79805,0.0001,21.25376]
[1778645556512,36.08,81149.61,0.0,-0.79789,0.0001,21.26451]
[1778645561548,36.08,81152.99,0.0,-0.79752,0.0001,21.28853]
[1778645566583,36.08,81154.1,0.0,-0.79739,0.0001,21.29711]
[1778645571618,36.08,81153.58,0.0,-0.79743,0.0001,21.29464]
[1778645576654,36.09,81154.04,0.0,-0.79736,0.0001,21.29879]
[1778645582696,36.09,81154.11,0.0,-0.79734,0.0001,21.30047]
[1778645587731,36.09,81153.71,0.0,-0.79736,0.0001,21.29877]
[1778645593772,36.1,81153.48,0.0,-0.79737,0.0001,21.29843]
[1778645598808,36.1,81153.55,0.0,-0.79734,0.0001,21.29991]
[1778645603843,36.1,81153.45,0.0,-0.79734,0.0001,21.30023]
[1778645608878,36.1,81154.91,0.0,-0.79717,0.0001,21.3111]
[1778645613943,36.1,81155.91,0.0,-0.79708,0.0001,21.31473]
[1778645618974,36.11,81156.7,0.0,-0.79698,0.0001,21.32094]
[1778645625019,36.11,81157.16,0.0,-0.79692,0.0001,21.32505]
[1778645630054,36.11,81157.54,0.0,-0.79687,0.0001,21.32843]
[1778645635095,36.11,81157.63,0.0,-0.79685,0.0001,21.32981]
[1778645640128,36.11,81158.21,0.0,-0.79677,0.0001,21.33449]
[1778645645160,36.12,81157.92,0.0,-0.79679,0.0001,21.33329]
[1778645650195,36.12,81158.53,0.0,-0.79672,0.0001,21.33815]
[1778645655230,36.12,81157.78,0.0,-0.79678,0.0001,21.33384]
[1778645660264,36.12,81157.38,0.0,-0.79681,0.0001,21.33191]
[1778645665299,36.12,81157.84,0.0,-0.79675,0.0001,21.33588]
[1778645670334,36.13,81157.68,0.0,-0.79675,0.0001,21.33552]
[1778645675370,36.13,81157.53,0.0,-0.79679,0.0001,21.33119]
[1778645680405,36.13,81157.01,0.0,-0.79683,0.0001,21.32838]
[1778645685440,36.13,81157.19,0.0,-0.7968,0.0001,21.3303]
[1778645692489,36.13,81157.8,0.0,-0.79672,0.0001,21.33533]
[1778645697523,36.13,81156.82,0.0,-0.79681,0.0001,21.32934]
[1778645701554,36.14,81162.45,0.0,-0.79622,0.0001,21.36781]
[1778645707238,36.14,81166.94,0.0,-0.79575,0.0001,21.39835]
[1778645713638,36.14,81166.95,0.0,-0.79575,0.0001,21.3987]
[1778645717308,36.14,81173.04,0.0,-0.79511,0.0001,21.43979]
[1778645722702,36.14,81171.87,0.0,-0.79523,0.0001,21.43183]
[1778645727736,36.14,81170.5,0.0,-0.79538,0.0001,21.42253]
[1778645730757,36.14,81164.8,0.0,-0.79597,0.0001,21.38413]
[1778645735793,36.14,81161.05,0.0,-0.79638,0.0001,21.3551]
[1778645740828,36.14,81160.05,0.0,-0.79648,0.0001,21.34879]
[1778645745864,36.14,81158.61,0.0,-0.79662,0.0001,21.33953]
[1778645750899,36.14,81157.35,0.0,-0.79674,0.0001,21.33153]
[1778645753920,36.14,81151.32,0.0,-0.79736,0.0001,21.29117]
[1778645757948,36.14,81145.7,0.0,-0.79793,0.0001,21.25391]
[1778645762984,36.14,81142.8,0.0,-0.79822,0.0001,21.23478]
[1778645768019,36.15,81142.96,0.0,-0.7982,0.0001,21.23638]
[1778645773054,36.15,81137.6,0.0,-0.79874,0.0001,21.20062]
[1778645778089,36.15,81136.72,0.0,-0.79882,0.0001,21.19537]
[1778645783125,36.15,81137.55,0.0,-0.79872,0.0001,21.20173]
[1778645788160,36.15,81136.31,0.0,-0.79884,0.0001,21.19411]
[1778645793197,36.15,81136.64,0.0,-0.79882,0.0001,21.19316]
[1778645796222,36.15,81123.03,0.0,-0.80021,0.0001,21.10137]
[1778645797229,36.15,81117.1,0.0,-0.80082,0.0001,21.06128]
[1778645798237,36.16,81116.45,0.0,-0.80088,0.0001,21.05704]
[1778645802278,36.16,81122.73,0.0,-0.80022,0.0001,21.10051]
[1778645807312,36.16,81124.4,0.0,-0.80004,0.0001,21.1129]
[1778645810335,36.16,81118.12,0.0,-0.80067,0.0001,21.07104]
[1778645816376,36.17,81122.58,0.0,-0.80019,0.0001,21.10282]
[1778645821415,36.17,81119.81,0.0,-0.80045,0.0001,21.08535]
[1778645827456,36.17,81120.41,0.0,-0.80036,0.0001,21.09124]
[1778645832491,36.18,81119.32,0.0,-0.80045,0.0001,21.08522]
[1778645837526,36.18,81123.3,0.0,-0.80003,0.0001,21.11326]
[1778645842561,36.18,81125.13,0.0,-0.79982,0.0001,21.12684]
[1778645847596,36.18,81128.82,0.0,-0.79942,0.0001,21.15295]
[1778645849610,36.18,81133.9,0.0,-0.79889,0.0001,21.18766]
[1778645854646,36.19,81131.57,0.0,-0.79915,0.0001,21.16875]
[1778645859681,36.19,81130.89,0.0,-0.79921,0.0001,21.16456]
[1778645864714,36.19,81126.22,0.0,-0.79968,0.0001,21.13352]
[1778645869751,36.19,81125.32,0.0,-0.79976,0.0001,21.12801]
[1778645874787,36.19,81123.92,0.0,-0.7999,0.0001,21.11906]
[1778645879823,36.19,81121.11,0.0,-0.80018,0.0001,21.10058]
[1778645880829,36.19,81127.96,0.0,-0.79947,0.0001,21.14704]
[1778645885864,36.19,81130.11,0.0,-0.79925,0.0001,21.16186]
[1778645890899,36.19,81129.45,0.0,-0.79931,0.0001,21.15784]
[1778645894930,36.2,81141.96,0.0,-0.79802,0.0001,21.24272]
[1778645899962,36.2,81141.91,0.0,-0.79802,0.0001,21.24272]
[1778645904997,36.2,81146.6,0.0,-0.79753,0.0001,21.27456]
[1778645910037,36.2,81147.61,0.0,-0.79743,0.0001,21.28145]
[1778645915072,36.2,81144.73,0.0,-0.79775,0.0001,21.25809]
[1778645920107,36.2,81144.94,0.0,-0.79772,0.0001,21.25967]
[1778645925143,36.2,81142.76,0.0,-0.79795,0.0001,21.24513]
[1778645930176,36.2,81143.5,0.0,-0.79787,0.0001,21.25033]
[1778645935212,36.2,81143.47,0.0,-0.79787,0.0001,21.2503]
[1778645940247,36.2,81143.96,0.0,-0.79781,0.0001,21.25378]
[1778645945283,36.2,81147.41,0.0,-0.79746,0.0001,21.27717]
[1778645950320,36.2,81150.35,0.0,-0.79715,0.0001,21.29696]
[1778645955358,36.2,81157.9,0.0,-0.79637,0.0001,21.34775]
[1778645956360,36.2,81159.06,0.0,-0.79625,0.0001,21.3555]
[1778645961396,36.2,81163.44,0.0,-0.79581,0.0001,21.38458]
[1778645966430,36.2,81166.62,0.0,-0.79548,0.0001,21.40552]
[1778645971465,36.19,81169.86,0.0,-0.79518,0.0001,21.42269]
[1778645976499,36.19,81169.46,0.0,-0.79524,0.0001,21.41932]
[1778645981535,36.19,81165.94,0.0,-0.79561,0.0001,21.39491]
[1778645986571,36.19,81164.34,0.0,-0.79579,0.0001,21.38368]
[1778645991623,36.19,81169.98,0.0,-0.79521,0.0001,21.42112]
[1778645997651,36.19,81171.46,0.0,-0.79507,0.0001,21.43035]
[1778646002686,36.19,81170.57,0.0,-0.79516,0.0001,21.42411]
[1778646003694,36.19,81182.11,0.0,-0.79396,0.0001,21.50212]
[1778646004700,36.19,81189.44,0.0,-0.79319,0.0001,21.55156]
[1778646005719,36.19,81197.29,0.0,-0.79236,0.0001,21.60435]
[1778646012774,36.19,81197.31,0.0,-0.79235,0.0001,21.60494]
[1778646015798,36.19,81199.0,0.0,-0.79218,0.0001,21.61612]
[1778646020829,36.19,81201.34,0.0,-0.79194,0.0001,21.63153]
[1778646025867,36.19,81200.59,0.0,-0.79202,0.0001,21.62623]
[1778646030902,36.19,81199.43,0.0,-0.79215,0.0001,21.61817]
[1778646035938,36.19,81199.14,0.0,-0.79221,0.0001,21.61192]
[1778646040972,36.19,81199.29,0.0,-0.7922,0.0001,21.61265]
[1778646047014,36.18,81199.41,0.0,-0.79219,0.0001,21.61314]
[1778646053056,36.18,81199.63,0.0,-0.79217,0.0001,21.61431]
[1778646058091,36.18,81199.19,0.0,-0.79222,0.0001,21.61112]
[1778646064133,36.18,81199.54,0.0,-0.79219,0.0001,21.6132]
[1778646069835,36.18,81199.24,0.0,-0.79223,0.0001,21.61094]
[1778646075210,36.18,81198.9,0.0,-0.79226,0.0001,21.60848]
[1778646080248,36.18,81198.91,0.0,-0.79227,0.0001,21.60837]
[1778646085281,36.18,81198.94,0.0,-0.79227,0.0001,21.60825]
[1778646090316,36.18,81199.08,0.0,-0.79226,0.0001,21.60888]
[1778646095351,36.18,81199.63,0.0,-0.79223,0.0001,21.60836]
[1778646100386,36.18,81199.57,0.0,-0.79224,0.0001,21.60777]
[1778646110456,36.18,81198.96,0.0,-0.79231,0.0001,21.60307]
[1778646116498,36.18,81199.2,0.0,-0.7923,0.0001,21.60429]
[1778646121533,36.18,81199.18,0.0,-0.7923,0.0001,21.60381]
[1778646126568,36.17,81199.61,0.0,-0.79226,0.0001,21.60635]
[1778646135640,36.17,81199.36,0.0,-0.7923,0.0001,21.60401]
[1778646141681,36.17,81199.22,0.0,-0.79232,0.0001,21.6026]
[1778646146717,36.17,81199.2,0.0,-0.79233,0.0001,21.60207]
[1778646152762,36.17,81200.63,0.0,-0.79222,0.0001,21.60708]
[1778646159809,36.17,81203.16,0.0,-0.79196,0.00011,21.62352]
[1778646170536,36.17,81202.21,0.0,-0.79207,0.00011,21.61636]
[1778646175920,36.17,81198.96,0.0,-0.79242,0.0001,21.59409]
[1778646180954,36.16,81198.3,0.0,-0.7925,0.0001,21.58929]
[1778646185991,36.16,81195.04,0.0,-0.79284,0.0001,21.56702]
[1778646196057,36.16,81193.35,0.0,-0.79303,0.0001,21.55495]
[1778646201095,36.16,81189.97,0.0,-0.79339,0.0001,21.53187]
[1778646203109,36.16,81184.46,0.0,-0.79397,0.0001,21.49461]
[1778646204116,36.16,81174.56,0.0,-0.79501,0.0001,21.4279]
[1778646209151,36.16,81175.83,0.0,-0.79488,0.0001,21.43623]
[1778646214186,36.16,81174.43,0.0,-0.79505,0.0001,21.42258]
[1778646219225,36.16,81173.07,0.0,-0.7952,0.0001,21.41335]
[1778646225265,36.16,81171.31,0.0,-0.79538,0.0001,21.4016]
[1778646230959,36.16,81169.89,0.0,-0.79552,0.0001,21.39204]
[1778646236344,36.16,81170.09,0.0,-0.7955,0.0001,21.39344]
[1778646241378,36.16,81170.18,0.0,-0.79549,0.0001,21.39412]
[1778646246412,36.16,81170.83,0.0,-0.79542,0.0001,21.39857]
[1778646251447,36.16,81173.22,0.0,-0.79517,0.0001,21.41477]
[1778646256482,36.16,81174.59,0.0,-0.79503,0.0001,21.42411]
[1778646261517,36.16,81176.55,0.0,-0.79482,0.0001,21.43743]
[1778646266554,36.16,81177.63,0.0,-0.79471,0.0001,21.44493]
[1778646271589,36.16,81181.26,0.0,-0.79435,0.0001,21.46555]
[1778646276624,36.16,81179.74,0.0,-0.79451,0.0001,21.45543]
[1778646281659,36.16,81177.65,0.0,-0.79472,0.0001,21.44146]
[1778646286693,36.16,81174.6,0.0,-0.79504,0.0001,21.42107]
[1778646289714,36.16,81168.52,0.0,-0.79567,0.0001,21.38028]
[1778646295757,36.16,81167.21,0.0,-0.7958,0.0001,21.37191]
[1778646296763,36.16,81173.44,0.0,-0.79515,0.0001,21.41411]
[1778646297770,36.17,81177.46,0.0,-0.79473,0.0001,21.44135]
[1778646301799,36.17,81180.93,0.0,-0.79436,0.0001,21.46517]
[1778646306835,36.17,81188.73,0.0,-0.79354,0.0001,21.51797]
[1778646311871,36.17,81187.77,0.0,-0.79363,0.0001,21.51173]
[1778646316907,36.17,81187.35,0.0,-0.79367,0.0001,21.50914]
[1778646321944,36.17,81185.8,0.0,-0.79383,0.0001,21.499]
[1778646326979,36.17,81184.76,0.0,-0.79393,0.0001,21.49225]
[1778646332013,36.17,81181.12,0.0,-0.79433,0.0001,21.4642]
[1778646337049,36.17,81182.7,0.0,-0.79416,0.0001,21.4753]
[1778646342084,36.17,81179.64,0.0,-0.79447,0.0001,21.45527]
[1778646347119,36.17,81179.24,0.0,-0.79451,0.0001,21.45303]
[1778646352154,36.17,81180.05,0.0,-0.79442,0.0001,21.45883]
[1778646357192,36.18,81180.26,0.0,-0.79439,0.0001,21.46063]
[1778646362224,36.18,81178.56,0.0,-0.79456,0.0001,21.44971]
[1778646367259,36.18,81179.29,0.0,-0.79447,0.0001,21.45525]
[1778646372294,36.18,81177.07,0.0,-0.7947,0.0001,21.44074]
[1778646377330,36.18,81176.87,0.0,-0.79472,0.0001,21.43947]
[1778646379343,36.18,81169.89,0.0,-0.79544,0.0001,21.39255]
[1778646384378,36.18,81165.01,0.0,-0.79594,0.0001,21.36018]
[1778646387401,36.18,81170.49,0.0,-0.79537,0.0001,21.39738]
[1778646392433,36.18,81169.9,0.0,-0.79545,0.0001,21.38975]
[1778646395458,36.18,81169.17,0.0,-0.79552,0.0001,21.38507]
[1778646397473,36.18,81171.02,0.0,-0.79532,0.0001,21.3979]
[1778646402510,36.19,81169.71,0.0,-0.79544,0.0001,21.39002]
[1778646410565,36.19,81169.69,0.0,-0.79542,0.0001,21.39135]
[1778646415600,36.19,81169.41,0.0,-0.79544,0.0001,21.39035]
[1778646420635,36.19,81168.2,0.0,-0.79555,0.0001,21.38315]
[1778646425671,36.2,81170.08,0.0,-0.79534,0.0001,21.39667]
[1778646430706,36.2,81170.17,0.0,-0.79531,0.0001,21.39812]
[1778646435742,36.2,81169.83,0.0,-0.79534,0.0001,21.39656]
[1778646440778,36.2,81168.06,0.0,-0.79552,0.0001,21.38485]
[1778646445811,36.2,81166.25,0.0,-0.7957,0.0001,21.37288]
[1778646450846,36.2,81165.76,0.0,-0.79575,0.0001,21.37001]
[1778646455882,36.2,81166.49,0.0,-0.79569,0.0001,21.37125]
[1778646460919,36.2,81167.22,0.0,-0.79561,0.0001,21.37653]
[1778646463938,36.2,81172.36,0.0,-0.79507,0.0001,21.41139]
[1778646468974,36.21,81172.37,0.0,-0.79507,0.0001,21.41174]
[1778646474008,36.21,81174.17,0.0,-0.79487,0.0001,21.4247]
[1778646479042,36.21,81172.58,0.0,-0.79502,0.0001,21.41494]
[1778646484078,36.21,81170.74,0.0,-0.79519,0.0001,21.40353]
[1778646489113,36.21,81170.65,0.0,-0.79518,0.0001,21.40395]
[1778646494153,36.22,81167.97,0.0,-0.79544,0.0001,21.38726]
[1778646500194,36.22,81168.43,0.0,-0.79538,0.0001,21.39115]
[1778646505230,36.22,81168.77,0.0,-0.79533,0.0001,21.39426]
[1778646510265,36.22,81168.3,0.0,-0.79536,0.0001,21.39217]
[1778646515299,36.23,81166.7,0.0,-0.79555,0.0001,21.37798]
[1778646520334,36.23,81166.31,0.0,-0.79558,0.0001,21.37591]
[1778646525370,36.23,81168.19,0.0,-0.79538,0.0001,21.38904]
[1778646530405,36.23,81167.24,0.0,-0.79547,0.0001,21.38315]
[1778646535441,36.23,81166.94,0.0,-0.79549,0.0001,21.38155]
[1778646543152,36.23,81167.57,0.0,-0.79542,0.0001,21.38634]
[1778646548531,36.23,81164.0,0.0,-0.79578,0.0001,21.36289]
[1778646555580,36.23,81163.4,0.0,-0.79583,0.0001,21.35973]
[1778646560616,36.24,81162.91,0.0,-0.79587,0.0001,21.35692]
[1778646565650,36.24,81165.07,0.0,-0.79564,0.0001,21.37191]
[1778646570685,36.24,81164.54,0.0,-0.79569,0.0001,21.36879]
[1778646575720,36.24,81163.6,0.0,-0.7958,0.0001,21.35894]
[1778646580755,36.24,81164.41,0.0,-0.79571,0.0001,21.36489]
[1778646585791,36.24,81165.7,0.0,-0.79557,0.0001,21.37405]
[1778646590825,36.24,81164.4,0.0,-0.7957,0.0001,21.36577]
[1778646594853,36.24,81175.38,0.0,-0.79455,0.0001,21.44001]
[1778646595860,36.24,81188.11,0.0,-0.79322,0.0001,21.52552]
[1778646600897,36.24,81192.49,0.0,-0.79276,0.0001,21.55491]
[1778646602912,36.24,81201.09,0.0,-0.79186,0.0001,21.61274]
[1778646604929,36.24,81212.75,0.0,-0.79063,0.00011,21.69081]
[1778646605952,36.24,81219.93,0.0,-0.78987,0.00011,21.73873]
[1778646606948,36.24,81227.37,0.0,-0.78908,0.00011,21.78856]
[1778646607954,36.25,81235.26,0.0,-0.78825,0.00011,21.84132]
[1778646609007,36.25,81235.29,0.0,-0.78824,0.00011,21.84162]
[1778646612002,36.25,81240.34,0.0,-0.7877,0.00011,21.87539]
[1778646615027,36.25,81227.69,0.0,-0.78905,0.00011,21.79097]
[1778646616041,36.25,81216.88,0.0,-0.79019,0.00011,21.71864]
[1778646617055,36.24,81208.22,0.0,-0.7911,0.00011,21.66059]
[1778646618051,36.24,81197.23,0.0,-0.79226,0.0001,21.58692]
[1778646619057,36.24,81201.23,0.0,-0.79184,0.0001,21.61369]
[1778646622078,36.24,81201.96,0.0,-0.79176,0.0001,21.6186]
[1778646627113,36.25,81202.97,0.0,-0.79165,0.0001,21.62568]
[1778646632148,36.25,81202.49,0.0,-0.79173,0.0001,21.6187]
[1778646635169,36.25,81208.33,0.0,-0.79111,0.00011,21.65782]
[1778646640212,36.25,81207.16,0.0,-0.79124,0.00011,21.64981]
[1778646642222,36.25,81214.54,0.0,-0.79046,0.00011,21.69919]
[1778646643229,36.25,81215.32,0.0,-0.79038,0.00011,21.70442]
[1778646648264,36.25,81209.6,0.0,-0.79098,0.00011,21.66621]
[1778646653302,36.25,81202.84,0.0,-0.79169,0.0001,21.62097]
[1778646658337,36.25,81200.36,0.0,-0.79195,0.0001,21.60436]
[1778646663374,36.25,81201.1,0.0,-0.79187,0.0001,21.60933]
[1778646670424,36.25,81199.52,0.0,-0.79204,0.0001,21.5987]
[1778646677472,36.25,81200.42,0.0,-0.79195,0.0001,21.60458]
[1778646682507,36.25,81202.63,0.0,-0.79172,0.0001,21.61933]
[1778646687542,36.24,81205.91,0.0,-0.79137,0.00011,21.64105]
[1778646692577,36.24,81204.99,0.0,-0.7915,0.00011,21.63052]
[1778646697612,36.24,81207.86,0.0,-0.79121,0.00011,21.64929]
[1778646702647,36.24,81208.6,0.0,-0.79114,0.00011,21.65377]
[1778646705668,36.24,81213.66,0.0,-0.79061,0.00011,21.68723]
[1778646710703,36.24,81217.84,0.0,-0.79018,0.00011,21.71454]
[1778646715738,36.24,81217.24,0.0,-0.79026,0.00011,21.70988]
[1778646720773,36.24,81218.7,0.0,-0.79011,0.00011,21.71901]
[1778646725808,36.23,81222.91,0.0,-0.78968,0.00011,21.74656]
[1778646730848,36.23,81227.17,0.0,-0.78924,0.00011,21.77432]
[1778646737893,36.23,81231.38,0.0,-0.7888,0.00011,21.80213]
[1778646741919,36.23,81236.44,0.0,-0.78827,0.00011,21.83573]
[1778646744941,36.23,81242.68,0.0,-0.78761,0.00011,21.87686]
[1778646745948,36.23,81251.05,0.0,-0.78672,0.00011,21.93235]
[1778646750983,36.23,81253.19,0.0,-0.78652,0.00011,21.94546]
[1778646756018,36.22,81257.96,0.0,-0.78605,0.00011,21.97197]
[1778646761054,36.22,81262.07,0.0,-0.78563,0.00011,21.9982]
[1778646766091,36.22,81260.17,0.0,-0.78585,0.00011,21.98484]
[1778646771125,36.22,81263.69,0.0,-0.78548,0.00011,22.00753]
[1778646774146,36.22,81267.23,0.0,-0.78511,0.00011,22.03048]
[1778646779182,36.21,81266.49,0.0,-0.78521,0.00011,22.02457]
[1778646784217,36.21,81265.04,0.0,-0.78538,0.00011,22.01436]
[1778646789256,36.21,81261.65,0.0,-0.78574,0.00011,21.99149]
[1778646791270,36.21,81256.24,0.0,-0.78632,0.00011,21.95534]
[1778646793284,36.21,81249.27,0.0,-0.78707,0.00011,21.90882]
[1778646796305,36.21,81255.64,0.0,-0.78639,0.00011,21.95123]
[1778646801342,36.21,81251.73,0.0,-0.78681,0.00011,21.92513]
[1778646805368,36.21,81245.81,0.0,-0.78744,0.00011,21.88557]
[1778646807382,36.21,81243.64,0.0,-0.78767,0.00011,21.87092]
[1778646812416,36.21,81245.87,0.0,-0.78747,0.00011,21.88129]
[1778646817452,36.21,81243.74,0.0,-0.7877,0.00011,21.86668]
[1778646822490,36.21,81243.86,0.0,-0.7877,0.00011,21.86712]
[1778646827529,36.21,81243.13,0.0,-0.78778,0.00011,21.86178]
[1778646830548,36.21,81233.32,0.0,-0.78883,0.00011,21.79616]
[1778646831557,36.21,81229.69,0.0,-0.78921,0.00011,21.7719]
[1778646835586,36.2,81236.87,0.0,-0.78845,0.00011,21.81977]
[1778646840621,36.2,81238.83,0.0,-0.78825,0.00011,21.83268]
[1778646845656,36.2,81236.69,0.0,-0.78848,0.00011,21.81818]
[1778646846662,36.2,81230.66,0.0,-0.78912,0.00011,21.77796]
[1778646851698,36.2,81226.2,0.0,-0.78958,0.00011,21.74838]
[1778646857740,36.21,81222.25,0.0,-0.79,0.00011,21.72225]
[1778646862775,36.21,81219.11,0.0,-0.79032,0.00011,21.70153]
[1778646867810,36.21,81221.31,0.0,-0.79009,0.00011,21.71647]
[1778646872845,36.21,81222.6,0.0,-0.78998,0.00011,21.72109]
[1778646878887,36.21,81223.02,0.0,-0.78994,0.00011,21.72358]
[1778646883922,36.21,81224.04,0.0,-0.78984,0.00011,21.73014]
[1778646889964,36.2,81224.12,0.0,-0.78983,0.00011,21.73043]
[1778646890972,36.2,81190.69,0.0,-0.79335,0.0001,21.50627]
[1778646891980,36.2,81168.16,0.0,-0.7957,0.0001,21.35496]
[1778646897015,36.21,81169.82,0.0,-0.79551,0.0001,21.36693]
[1778646902050,36.21,81170.92,0.0,-0.79538,0.0001,21.37525]
[1778646903057,36.21,81177.15,0.0,-0.79473,0.0001,21.41714]
[1778646904064,36.21,81185.14,0.0,-0.7939,0.0001,21.47076]
[1778646909099,36.21,81186.48,0.0,-0.79376,0.0001,21.47988]
[1778646914137,36.21,81189.0,0.0,-0.79349,0.0001,21.49694]
[1778646919169,36.21,81189.88,0.0,-0.7934,0.0001,21.5029]
[1778646924204,36.21,81197.64,0.0,-0.79259,0.0001,21.55508]
[1778646929240,36.21,81200.06,0.0,-0.79233,0.0001,21.57128]
[1778646934275,36.21,81201.94,0.0,-0.79216,0.00011,21.57984]
[1778646939310,36.21,81207.42,0.0,-0.79159,0.00011,21.61657]
[1778646944344,36.21,81207.79,0.0,-0.79155,0.00011,21.61889]
[1778646949380,36.21,81208.64,0.0,-0.79147,0.00011,21.62427]
[1778646954415,36.21,81208.72,0.0,-0.79146,0.00011,21.62462]
[1778646959450,36.21,81203.94,0.0,-0.79196,0.00011,21.59256]
[1778646964485,36.21,81204.06,0.0,-0.79195,0.00011,21.59335]
[1778646967506,36.21,81210.69,0.0,-0.79125,0.00011,21.63776]
[1778646970527,36.21,81214.61,0.0,-0.79084,0.00011,21.66411]
[1778646975562,36.21,81215.97,0.0,-0.79069,0.00011,21.67343]
[1778646979591,36.21,81209.3,0.0,-0.79139,0.00011,21.62881]
[1778646982611,36.21,81207.44,0.0,-0.79159,0.00011,21.61641]
[1778646986640,36.21,81202.24,0.0,-0.79214,0.00011,21.58157]
[1778646991674,36.21,81198.64,0.0,-0.79254,0.0001,21.55313]
[1778646996709,36.21,81199.57,0.0,-0.79245,0.0001,21.55916]
[1778647003759,36.21,81199.97,0.0,-0.79241,0.0001,21.56152]
[1778647009800,36.21,81198.74,0.0,-0.79255,0.0001,21.55304]
[1778647014836,36.21,81201.03,0.0,-0.79231,0.0001,21.56817]
[1778647019870,36.21,81204.15,0.0,-0.79199,0.00011,21.5889]
[1778647024906,36.2,81204.17,0.0,-0.79199,0.00011,21.58876]
[1778647029941,36.2,81203.44,0.0,-0.79207,0.00011,21.58357]
[1778647034976,36.2,81203.29,0.0,-0.79209,0.00011,21.58226]
[1778647040018,36.2,81202.33,0.0,-0.7922,0.00011,21.57553]
[1778647045046,36.2,81201.7,0.0,-0.79227,0.00011,21.571]
[1778647049074,36.2,81207.73,0.0,-0.79164,0.00011,21.61111]
[1778647054110,36.2,81203.63,0.0,-0.7921,0.00011,21.57913]
[1778647059145,36.2,81202.87,0.0,-0.79219,0.00011,21.57366]
[1778647064179,36.2,81199.79,0.0,-0.79252,0.0001,21.55285]
[1778647069216,36.2,81199.67,0.0,-0.79252,0.0001,21.55255]
[1778647074250,36.2,81197.93,0.0,-0.7927,0.0001,21.5412]
[1778647077271,36.2,81192.34,0.0,-0.79328,0.0001,21.50365]
[1778647082306,36.2,81191.18,0.0,-0.79341,0.0001,21.49579]
[1778647087341,36.2,81189.01,0.0,-0.79363,0.0001,21.4812]
[1778647092376,36.2,81188.77,0.0,-0.79366,0.0001,21.47966]
[1778647097412,36.2,81187.94,0.0,-0.79374,0.0001,21.47402]
[1778647102448,36.2,81189.9,0.0,-0.79354,0.0001,21.48708]
[1778647107484,36.2,81189.72,0.0,-0.79356,0.0001,21.48574]
[1778647112521,36.2,81190.93,0.0,-0.79346,0.0001,21.48968]
[1778647117553,36.2,81192.92,0.0,-0.79326,0.0001,21.50298]
[1778647125612,36.2,81192.24,0.0,-0.79333,0.0001,21.4983]
[1778647131652,36.2,81192.07,0.0,-0.79335,0.0001,21.49685]
[1778647136689,36.2,81191.3,0.0,-0.79344,0.0001,21.49144]
[1778647141722,36.2,81193.38,0.0,-0.79322,0.0001,21.50517]
[1778647147763,36.2,81193.11,0.0,-0.79326,0.0001,21.50312]
[1778647152799,36.2,81190.25,0.0,-0.79356,0.0001,21.48379]
[1778647157834,36.2,81189.59,0.0,-0.79363,0.0001,21.4794]
[1778647163876,36.2,81188.58,0.0,-0.79373,0.0001,21.47264]
[1778647168911,36.2,81189.42,0.0,-0.79364,0.0001,21.47829]
[1778647173946,36.2,81189.75,0.0,-0.79364,0.0001,21.47646]
[1778647178981,36.2,81193.49,0.0,-0.79325,0.0001,21.50147]
[1778647184019,36.2,81195.71,0.0,-0.79302,0.0001,21.5161]
[1778647189051,36.19,81194.13,0.0,-0.79319,0.0001,21.50518]
[1778647195095,36.19,81192.94,0.0,-0.79332,0.0001,21.49683]
[1778647200128,36.19,81190.17,0.0,-0.79361,0.0001,21.47798]
[1778647206170,36.19,81190.78,0.0,-0.79355,0.0001,21.48181]
[1778647210198,36.19,81186.18,0.0,-0.79404,0.0001,21.45085]
[1778647215234,36.19,81186.36,0.0,-0.79402,0.0001,21.45208]
[1778647220268,36.19,81186.85,0.0,-0.79396,0.0001,21.45543]
[1778647225307,36.19,81184.88,0.0,-0.79416,0.0001,21.44259]
[1778647230338,36.19,81186.92,0.0,-0.79395,0.0001,21.4566]
[1778647235373,36.2,81186.95,0.0,-0.79396,0.0001,21.45321]
[1778647241415,36.2,81186.63,0.0,-0.79399,0.0001,21.45158]
[1778647246450,36.2,81186.29,0.0,-0.79402,0.0001,21.44972]
[1778647251488,36.2,81187.12,0.0,-0.79392,0.0001,21.4557]
[1778647256522,36.2,81188.58,0.0,-0.79376,0.0001,21.4659]
[1778647261557,36.2,81189.89,0.0,-0.79362,0.0001,21.47511]
[1778647266592,36.2,81186.3,0.0,-0.79399,0.0001,21.45134]
[1778647268608,36.2,81180.96,0.0,-0.79455,0.0001,21.41553]
[1778647273641,36.2,81181.19,0.0,-0.79452,0.0001,21.41736]
[1778647278680,36.2,81180.61,0.0,-0.79458,0.0001,21.41328]
[1778647287740,36.2,81177.12,0.0,-0.79494,0.0001,21.3901]
[1778647292774,36.2,81177.82,0.0,-0.79489,0.0001,21.39113]
[1778647297809,36.2,81177.29,0.0,-0.79494,0.0001,21.38803]
[1778647302844,36.21,81177.25,0.0,-0.79493,0.0001,21.38817]
[1778647308534,36.21,81179.11,0.0,-0.79473,0.0001,21.40104]
[1778647314930,36.21,81177.29,0.0,-0.79492,0.0001,21.38908]
[1778647319965,36.21,81175.6,0.0,-0.79509,0.0001,21.37793]
[1778647328026,36.21,81173.92,0.0,-0.79526,0.0001,21.367]
[1778647331047,36.21,81183.51,0.0,-0.79426,0.0001,21.43172]
[1778647336082,36.21,81190.36,0.0,-0.79354,0.0001,21.478]
[1778647341120,36.21,81188.85,0.0,-0.79369,0.0001,21.46789]
[1778647346157,36.21,81186.1,0.0,-0.79398,0.0001,21.44948]
[1778647353206,36.21,81183.46,0.0,-0.79428,0.0001,21.42809]
[1778647358887,36.21,81184.13,0.0,-0.7942,0.0001,21.43284]
[1778647364283,36.21,81187.1,0.0,-0.79389,0.0001,21.45309]
[1778647369318,36.21,81188.87,0.0,-0.7937,0.0001,21.46506]
[1778647374353,36.21,81190.47,0.0,-0.79353,0.0001,21.47584]
[1778647379389,36.21,81190.52,0.0,-0.79353,0.0001,21.47587]
[1778647384423,36.21,81190.54,0.0,-0.79354,0.0001,21.47551]
[1778647389458,36.21,81192.99,0.0,-0.79329,0.0001,21.49171]
[1778647394493,36.21,81195.59,0.0,-0.79302,0.0001,21.50893]
[1778647402549,36.21,81195.19,0.0,-0.79307,0.0001,21.50581]
[1778647407584,36.21,81194.27,0.0,-0.79317,0.0001,21.49938]
[1778647412619,36.21,81193.94,0.0,-0.79323,0.0001,21.49287]
[1778647419312,36.21,81193.56,0.0,-0.79328,0.0001,21.49]
[1778647425710,36.21,81193.01,0.0,-0.79334,0.0001,21.48607]
[1778647431753,36.2,81192.56,0.0,-0.79339,0.0001,21.48284]
[1778647433766,36.2,81199.47,0.0,-0.79267,0.0001,21.52909]
[1778647439808,36.2,81205.68,0.0,-0.79202,0.00011,21.57017]
[1778647444843,36.2,81211.05,0.0,-0.79147,0.00011,21.6057]
[1778647449879,36.2,81212.07,0.0,-0.79137,0.00011,21.61218]
[1778647453907,36.2,81205.13,0.0,-0.7921,0.00011,21.56541]
[1778647456928,36.2,81200.46,0.0,-0.7926,0.00011,21.53381]
[1778647461963,36.2,81199.74,0.0,-0.79268,0.0001,21.52843]
[1778647463977,36.2,81193.54,0.0,-0.79333,0.0001,21.48661]
[1778647464984,36.2,81186.12,0.0,-0.79411,0.0001,21.43669]
[1778647465991,36.2,81183.72,0.0,-0.79436,0.0001,21.42055]
[1778647471026,36.2,81184.31,0.0,-0.79433,0.0001,21.42052]
[1778647476062,36.2,81183.92,0.0,-0.79437,0.0001,21.41794]
[1778647481098,36.2,81181.0,0.0,-0.79467,0.0001,21.39831]
[1778647486131,36.2,81179.79,0.0,-0.7948,0.0001,21.39024]
[1778647491166,36.2,81180.62,0.0,-0.79471,0.0001,21.3959]
[1778647497209,36.2,81181.45,0.0,-0.79462,0.0001,21.40156]
[1778647502245,36.2,81181.54,0.0,-0.79461,0.0001,21.40222]
[1778647507280,36.2,81180.72,0.0,-0.7947,0.0001,21.39675]
[1778647512315,36.2,81180.79,0.0,-0.79469,0.0001,21.39732]
[1778647517350,36.2,81181.53,0.0,-0.79461,0.0001,21.40239]
[1778647522385,36.2,81180.79,0.0,-0.79468,0.0001,21.39767]
[1778647527420,36.2,81177.8,0.0,-0.79499,0.0001,21.37783]
[1778647532458,36.2,81182.08,0.0,-0.79456,0.0001,21.40288]
[1778647538499,36.2,81182.53,0.0,-0.79451,0.0001,21.40616]
[1778647544541,36.2,81182.52,0.0,-0.79451,0.0001,21.40635]
[1778647550243,36.2,81181.99,0.0,-0.79456,0.0001,21.40301]
[1778647555619,36.2,81180.97,0.0,-0.79466,0.0001,21.39648]
[1778647560654,36.2,81181.26,0.0,-0.79463,0.0001,21.39871]
[1778647570384,36.21,81181.41,0.0,-0.7946,0.0001,21.40022]
[1778647577773,36.21,81182.46,0.0,-0.79449,0.0001,21.40765]
[1778647582810,36.21,81180.75,0.0,-0.79466,0.0001,21.39637]
[1778647587843,36.21,81180.29,0.0,-0.79471,0.0001,21.39354]
[1778647592879,36.21,81182.23,0.0,-0.79453,0.0001,21.4027]
[1778647597913,36.21,81182.0,0.0,-0.79455,0.0001,21.40126]
[1778647602948,36.21,81180.34,0.0,-0.79472,0.0001,21.39026]
[1778647607983,36.21,81180.21,0.0,-0.79473,0.0001,21.3896]
[1778647613020,36.21,81180.57,0.0,-0.79469,0.0001,21.39223]
[1778647620071,36.21,81180.27,0.0,-0.79472,0.0001,21.39052]
[1778647625105,36.21,81180.09,0.0,-0.79473,0.0001,21.38954]
[1778647626113,36.21,81172.89,0.0,-0.79548,0.0001,21.34114]
[1778647627121,36.21,81169.86,0.0,-0.7958,0.0001,21.32085]
[1778647632154,36.21,81168.29,0.0,-0.79595,0.0001,21.31093]
[1778647635175,36.21,81173.43,0.0,-0.79541,0.0001,21.34588]
[1778647640210,36.22,81173.8,0.0,-0.79536,0.0001,21.34882]
[1778647650281,36.22,81173.78,0.0,-0.79535,0.0001,21.34955]
[1778647655315,36.22,81172.82,0.0,-0.79547,0.0001,21.33966]
[1778647660356,36.22,81172.56,0.0,-0.79549,0.0001,21.33848]
[1778647665390,36.22,81171.98,0.0,-0.79554,0.0001,21.33514]
[1778647670425,36.22,81171.82,0.0,-0.79554,0.0001,21.33469]
[1778647676468,36.22,81174.66,0.0,-0.79524,0.0001,21.35437]
[1778647681506,36.23,81173.9,0.0,-0.79531,0.0001,21.34967]
[1778647684526,36.23,81181.71,0.0,-0.79449,0.0001,21.40234]
[1778647691229,36.23,81181.95,0.0,-0.79447,0.0001,21.40389]
[1778647696612,36.23,81179.44,0.0,-0.79473,0.0001,21.38693]
[1778647701647,36.23,81178.25,0.0,-0.79486,0.0001,21.37885]
[1778647703661,36.23,81187.9,0.0,-0.79385,0.0001,21.44373]
[1778647708696,36.23,81188.87,0.0,-0.79375,0.0001,21.4502]
[1778647713731,36.22,81188.69,0.0,-0.7938,0.0001,21.4449]
[1778647718766,36.22,81188.21,0.0,-0.79385,0.0001,21.44162]
[1778647723801,36.22,81188.6,0.0,-0.79381,0.0001,21.44415]
[1778647728836,36.22,81188.51,0.0,-0.79382,0.0001,21.44342]
[1778647733872,36.22,81190.92,0.0,-0.79357,0.0001,21.45942]
[1778647738906,36.22,81190.58,0.0,-0.79361,0.0001,21.45693]
[1778647743941,36.22,81189.81,0.0,-0.79369,0.0001,21.45157]
[1778647748978,36.22,81193.47,0.0,-0.79331,0.0001,21.47593]
[1778647749984,36.22,81199.89,0.0,-0.79264,0.0001,21.51889]
[1778647755024,36.22,81201.71,0.0,-0.79246,0.00011,21.53053]
[1778647760055,36.22,81205.61,0.0,-0.79205,0.00011,21.55638]
[1778647766096,36.22,81208.13,0.0,-0.79178,0.00011,21.57364]
[1778647771791,36.22,81210.34,0.0,-0.79157,0.00011,21.58498]
[1778647777173,36.22,81214.76,0.0,-0.7911,0.00011,21.61486]
[1778647782208,36.22,81212.33,0.0,-0.79135,0.00011,21.599]
[1778647787243,36.22,81210.29,0.0,-0.79156,0.00011,21.58569]
[1778647792278,36.23,81209.12,0.0,-0.79167,0.00011,21.57821]
[1778647797314,36.23,81209.99,0.0,-0.79158,0.00011,21.58439]
[1778647802349,36.23,81210.87,0.0,-0.79148,0.00011,21.59057]
[1778647807385,36.23,81211.63,0.0,-0.7914,0.00011,21.59588]
[1778647812074,36.23,81208.59,0.0,-0.79171,0.00011,21.5757]
[1778647820472,36.23,81208.59,0.0,-0.79171,0.00011,21.57591]
[1778647826520,36.23,81212.54,0.0,-0.79129,0.00011,21.60244]
[1778647830551,36.23,81217.69,0.0,-0.79075,0.00011,21.63692]
[1778647840621,36.23,81219.8,0.0,-0.79055,0.00011,21.64707]
[1778647845664,36.23,81220.38,0.0,-0.79049,0.00011,21.65094]
[1778647850691,36.23,81216.82,0.0,-0.79087,0.00011,21.62713]
[1778647851701,36.23,81207.85,0.0,-0.79181,0.00011,21.56708]
[1778647852705,36.23,81205.65,0.0,-0.79204,0.00011,21.55225]
[1778647857744,36.23,81198.12,0.0,-0.79284,0.0001,21.50145]
[1778647863782,36.23,81194.45,0.0,-0.79323,0.0001,21.47665]
[1778647869824,36.23,81191.74,0.0,-0.79351,0.0001,21.45837]
[1778647876874,36.23,81193.99,0.0,-0.79327,0.0001,21.47399]
[1778647882569,36.23,81195.53,0.0,-0.7931,0.0001,21.48485]
[1778647887951,36.23,81195.39,0.0,-0.7931,0.0001,21.48455]
[1778647892986,36.23,81194.91,0.0,-0.79317,0.0001,21.47801]
[1778647898023,36.23,81194.64,0.0,-0.79319,0.0001,21.47658]
[1778647902714,36.23,81200.19,0.0,-0.79261,0.0001,21.51374]
[1778647909101,36.23,81201.34,0.0,-0.79249,0.00011,21.52116]
[1778647914135,36.23,81200.96,0.0,-0.79254,0.00011,21.51843]
[1778647919171,36.23,81199.41,0.0,-0.7927,0.0001,21.50784]
[1778647925214,36.23,81197.96,0.0,-0.79286,0.0001,21.49786]
[1778647930247,36.23,81194.85,0.0,-0.79319,0.0001,21.47677]
[1778647937297,36.23,81193.66,0.0,-0.79332,0.0001,21.46847]
[1778647942332,36.23,81192.75,0.0,-0.79342,0.0001,21.46213]
[1778647947367,36.23,81190.56,0.0,-0.79365,0.0001,21.44718]
[1778647952402,36.23,81186.26,0.0,-0.79413,0.0001,21.414]
[1778647957437,36.23,81185.02,0.0,-0.79427,0.0001,21.40541]
[1778647962472,36.23,81184.89,0.0,-0.79428,0.0001,21.40428]
[1778647967507,36.23,81184.27,0.0,-0.79435,0.0001,21.39984]
[1778647972542,36.23,81183.4,0.0,-0.79445,0.0001,21.39382]
[1778647979593,36.23,81182.32,0.0,-0.79456,0.0001,21.38638]
[1778647985634,36.23,81178.65,0.0,-0.79495,0.0001,21.36173]
[1778647990669,36.23,81176.62,0.0,-0.79516,0.0001,21.34817]
[1778647995708,36.23,81178.65,0.0,-0.79494,0.0001,21.36191]
[1778647999736,36.23,81183.67,0.0,-0.79442,0.0001,21.3957]
[1778648000743,36.23,81189.84,0.0,-0.79377,0.0001,21.43715]
[1778648003764,36.23,81192.12,0.0,-0.79354,0.0001,21.45234]
[1778648008799,36.23,81194.59,0.0,-0.79328,0.0001,21.46868]
[1778648014841,36.22,81195.21,0.0,-0.79325,0.0001,21.4685]
[1778648019881,36.22,81194.64,0.0,-0.79331,0.0001,21.46435]
[1778648025918,36.22,81192.56,0.0,-0.79353,0.0001,21.45054]
[1778648033630,36.23,81190.73,0.0,-0.79371,0.0001,21.43869]
[1778648039009,36.23,81191.01,0.0,-0.79368,0.0001,21.44052]
[1778648044046,36.22,81191.69,0.0,-0.79362,0.0001,21.44476]
[1778648049079,36.22,81190.81,0.0,-0.79372,0.0001,21.43855]
[1778648055121,36.22,81190.18,0.0,-0.79379,0.0001,21.43396]
[1778648060157,36.22,81190.04,0.0,-0.79381,0.0001,21.4327]
[1778648065193,36.22,81190.47,0.0,-0.79377,0.0001,21.43524]
[1778648070227,36.22,81189.79,0.0,-0.79384,0.0001,21.43035]
[1778648075262,36.22,81189.02,0.0,-0.79396,0.0001,21.42093]
[1778648077278,36.22,81198.74,0.0,-0.79294,0.0001,21.48616]
[1778648082312,36.22,81201.27,0.0,-0.79268,0.00011,21.50287]
[1778648087347,36.22,81200.93,0.0,-0.79271,0.00011,21.50034]
[1778648092382,36.22,81204.06,0.0,-0.79239,0.00011,21.52105]
[1778648097417,36.22,81207.1,0.0,-0.79208,0.00011,21.54114]
[1778648102452,36.22,81211.62,0.0,-0.7916,0.00011,21.57111]
[1778648107494,36.22,81213.63,0.0,-0.7914,0.00011,21.58423]
[1778648112528,36.22,81215.32,0.0,-0.79123,0.00011,21.59517]
[1778648117562,36.21,81216.79,0.0,-0.79108,0.00011,21.60462]
[1778648122598,36.21,81218.03,0.0,-0.79095,0.00011,21.61252]
[1778648127633,36.21,81218.96,0.0,-0.79086,0.00011,21.61837]
[1778648134335,36.21,81219.8,0.0,-0.79081,0.00011,21.6194]
[1778648141731,36.21,81220.7,0.0,-0.79072,0.00011,21.62489]
[1778648146766,36.21,81223.03,0.0,-0.79048,0.00011,21.64008]
[1778648151802,36.21,81223.61,0.0,-0.79043,0.00011,21.64362]
[1778648157844,36.21,81224.69,0.0,-0.79032,0.00011,21.65042]
[1778648163891,36.21,81224.91,0.0,-0.7903,0.00011,21.65145]
[1778648168927,36.2,81230.23,0.0,-0.78975,0.00011,21.68675]
[1778648174970,36.2,81233.41,0.0,-0.78941,0.00011,21.70788]
[1778648177990,36.2,81239.72,0.0,-0.78874,0.00011,21.75009]
[1778648183026,36.2,81238.55,0.0,-0.78886,0.00011,21.74225]
[1778648188065,36.2,81240.98,0.0,-0.78861,0.00011,21.75798]
[1778648189077,36.2,81234.78,0.0,-0.78928,0.00011,21.71612]
[1778648193101,36.2,81229.57,0.0,-0.78987,0.00011,21.67653]
[1778648198136,36.2,81226.39,0.0,-0.79022,0.00011,21.65454]
[1778648443847,36.15,81233.25,0.0,-0.7899,0.00011,21.66642]
[1778648447875,36.15,81236.77,0.0,-0.78953,0.00011,21.68946]
[1778648451904,36.15,81227.02,0.0,-0.79057,0.00011,21.62378]
[1778648456938,36.15,81226.73,0.0,-0.79061,0.00011,21.62158]
[1778648461973,36.15,81226.85,0.0,-0.7906,0.00011,21.62213]
[1778648463987,36.15,81221.47,0.0,-0.79117,0.00011,21.58598]
[1778648469024,36.15,81219.19,0.0,-0.79141,0.00011,21.57064]
[1778648474059,36.15,81218.7,0.0,-0.79146,0.00011,21.56734]
[1778648476072,36.15,81213.12,0.0,-0.79205,0.00011,21.5299]
[1778648480100,36.15,81208.92,0.0,-0.79249,0.00011,21.5019]
[1778648485136,36.15,81207.03,0.0,-0.79268,0.00011,21.48956]
[1778648490170,36.15,81204.66,0.0,-0.79293,0.00011,21.47398]
[1778648495207,36.15,81202.67,0.0,-0.79316,0.00011,21.45698]
[1778648500240,36.15,81204.0,0.0,-0.79301,0.00011,21.46631]
[1778648505279,36.16,81203.78,0.0,-0.79303,0.00011,21.46523]
[1778648512328,36.16,81202.73,0.0,-0.79313,0.00011,21.45875]
[1778648517363,36.16,81202.27,0.0,-0.79317,0.00011,21.45608]
[1778648522399,36.16,81202.34,0.0,-0.79316,0.00011,21.457]
[1778648524426,36.16,81190.46,0.0,-0.7944,0.0001,21.37718]
[1778648525433,36.16,81179.13,0.0,-0.79558,0.0001,21.301]
[1778648530471,36.16,81178.85,0.0,-0.7956,0.0001,21.29978]
[1778648535503,36.16,81180.86,0.0,-0.79538,0.0001,21.31404]
[1778648540538,36.17,81178.76,0.0,-0.79559,0.0001,21.30073]
[1778648545574,36.17,81176.1,0.0,-0.79585,0.0001,21.28364]
[1778648550610,36.17,81170.94,0.0,-0.79637,0.0001,21.24971]
[1778648555644,36.17,81170.69,0.0,-0.79641,0.0001,21.24497]
[1778648560680,36.17,81170.34,0.0,-0.79643,0.0001,21.2436]
[1778648565718,36.18,81173.67,0.0,-0.79607,0.0001,21.26689]
[1778648570753,36.18,81173.79,0.0,-0.79605,0.0001,21.2685]
[1778648576795,36.18,81173.03,0.0,-0.79611,0.0001,21.26429]
[1778648581830,36.18,81177.81,0.0,-0.7956,0.0001,21.29719]
[1778648586866,36.18,81177.25,0.0,-0.79565,0.0001,21.29389]
[1778648591903,36.18,81175.76,0.0,-0.7958,0.0001,21.28436]
[1778648596937,36.19,81175.16,0.0,-0.79585,0.0001,21.28076]
[1778648601972,36.19,81174.25,0.0,-0.79594,0.0001,21.27507]
[1778648608015,36.19,81172.93,0.0,-0.79607,0.0001,21.2667]
[1778648613053,36.19,81172.41,0.0,-0.79614,0.0001,21.25968]
[1778648618084,36.19,81172.12,0.0,-0.79616,0.0001,21.25869]
[1778648623127,36.19,81171.89,0.0,-0.79617,0.0001,21.25809]
[1778648625139,36.19,81165.96,0.0,-0.79678,0.0001,21.21849]
[1778648630175,36.2,81166.8,0.0,-0.79667,0.0001,21.22537]
[1778648635209,36.2,81167.35,0.0,-0.7966,0.0001,21.23032]
[1778648642259,36.2,81167.62,0.0,-0.79654,0.0001,21.23389]
[1778648647296,36.21,81168.14,0.0,-0.79647,0.0001,21.23864]
[1778648653337,36.21,81168.33,0.0,-0.79642,0.0001,21.24141]
[1778648658372,36.21,81169.08,0.0,-0.79632,0.0001,21.2477]
[1778648663407,36.22,81171.11,0.0,-0.79609,0.0001,21.26261]
[1778648664414,36.22,81178.05,0.0,-0.79536,0.0001,21.30956]
[1778648665421,36.22,81178.84,0.0,-0.79528,0.0001,21.31504]
[1778648670459,36.22,81177.34,0.0,-0.79542,0.0001,21.30577]
[1778648675495,36.22,81189.59,0.0,-0.79416,0.0001,21.38492]
[1778648676503,36.22,81191.96,0.0,-0.79391,0.0001,21.40092]
[1778648681537,36.22,81194.22,0.0,-0.79367,0.0001,21.41633]
[1778648686576,36.22,81194.37,0.0,-0.79365,0.0001,21.41753]
[1778648692615,36.22,81193.31,0.0,-0.79376,0.0001,21.41051]
[1778648697650,36.22,81191.35,0.0,-0.79396,0.0001,21.39739]
[1778648702687,36.22,81190.28,0.0,-0.79407,0.0001,21.39024]
[1778648708415,36.22,81191.73,0.0,-0.79392,0.0001,21.39995]
[1778648718486,36.22,81190.48,0.0,-0.79406,0.0001,21.39135]
[1778648723834,36.22,81195.69,0.0,-0.79351,0.0001,21.42616]
[1778648725848,36.22,81201.55,0.0,-0.7929,0.00011,21.46531]
[1778648729876,36.22,81206.74,0.0,-0.79236,0.00011,21.49972]
[1778648734911,36.22,81205.16,0.0,-0.79256,0.00011,21.48463]
[1778648736925,36.22,81198.15,0.0,-0.7933,0.0001,21.43757]
[1778648742967,36.22,81198.19,0.0,-0.79329,0.0001,21.43793]
[1778648748695,36.22,81194.78,0.0,-0.79365,0.0001,21.41518]
[1778648754045,36.22,81194.62,0.0,-0.79366,0.0001,21.41423]
[1778648759080,36.22,81196.68,0.0,-0.79344,0.0001,21.42823]
[1778648761097,36.22,81190.29,0.0,-0.79412,0.0001,21.38522]
[1778648766128,36.22,81194.13,0.0,-0.79372,0.0001,21.41083]
[1778648771163,36.22,81194.85,0.0,-0.79364,0.0001,21.4155]
[1778648776201,36.22,81198.64,0.0,-0.79325,0.00011,21.44076]
[1778648781239,36.22,81200.27,0.0,-0.79307,0.00011,21.45204]
[1778648786274,36.22,81203.73,0.0,-0.7927,0.00011,21.47559]
[1778648791308,36.22,81205.14,0.0,-0.79258,0.00011,21.48132]
[1778648796343,36.22,81208.44,0.0,-0.79222,0.00011,21.50376]
[1778648801379,36.22,81212.88,0.0,-0.79175,0.00011,21.53382]
[1778648806414,36.22,81213.08,0.0,-0.79173,0.00011,21.53533]
[1778648816484,36.23,81213.28,0.0,-0.7917,0.00011,21.53715]
[1778648821521,36.23,81217.54,0.0,-0.79124,0.00011,21.56586]
[1778648827561,36.23,81218.04,0.0,-0.79119,0.00011,21.56941]
[1778648837634,36.23,81216.08,0.0,-0.79139,0.00011,21.55682]
[1778648842669,36.23,81216.2,0.0,-0.79137,0.00011,21.55789]
[1778648847704,36.23,81218.98,0.0,-0.79107,0.00011,21.5768]
[1778648852740,36.23,81215.19,0.0,-0.79149,0.00011,21.54761]
[1778648857776,36.23,81216.33,0.0,-0.79138,0.00011,21.55521]
[1778648863818,36.23,81218.73,0.0,-0.79112,0.00011,21.57109]
[1778648869540,36.23,81218.81,0.0,-0.79112,0.00011,21.5717]
[1778648874895,36.23,81218.06,0.0,-0.79119,0.00011,21.56714]
[1778648877916,36.23,81211.49,0.0,-0.79187,0.00011,21.52346]
[1778648879610,36.23,81202.36,0.0,-0.79283,0.00011,21.46235]
[1778648884965,36.23,81197.94,0.0,-0.79329,0.0001,21.43323]
[1778648889683,36.23,81191.88,0.0,-0.79392,0.0001,21.39295]
[1778648895036,36.23,81188.38,0.0,-0.79428,0.0001,21.37013]
[1778648901079,36.24,81185.83,0.0,-0.79453,0.0001,21.35369]
[1778648906114,36.24,81183.29,0.0,-0.79479,0.0001,21.33719]
[1778648908127,36.24,81175.76,0.0,-0.79557,0.0001,21.28687]
[1778648913162,36.24,81174.42,0.0,-0.79572,0.0001,21.27465]
[1778648918197,36.24,81172.48,0.0,-0.79591,0.0001,21.26251]
[1778648923231,36.25,81167.8,0.0,-0.79638,0.0001,21.23201]
[1778648927260,36.25,81162.65,0.0,-0.7969,0.0001,21.19819]
[1778648932295,36.25,81162.6,0.0,-0.79689,0.0001,21.19904]
[1778648937331,36.25,81163.07,0.0,-0.79682,0.0001,21.20332]
[1778648942365,36.26,81163.69,0.0,-0.79674,0.0001,21.20844]
[1778648947400,36.26,81161.13,0.0,-0.79699,0.0001,21.19229]
[1778648952435,36.26,81162.34,0.0,-0.79685,0.0001,21.20161]
[1778648958478,36.26,81163.75,0.0,-0.79668,0.0001,21.21247]
[1778648963512,36.27,81164.11,0.0,-0.79662,0.0001,21.21601]
[1778648968546,36.27,81164.37,0.0,-0.79658,0.0001,21.21888]
[1778648973583,36.27,81165.16,0.0,-0.7965,0.0001,21.22123]
[1778648978617,36.27,81165.82,0.0,-0.79642,0.0001,21.22676]
[1778648983654,36.28,81165.93,0.0,-0.79639,0.0001,21.22853]
[1778648988689,36.28,81163.99,0.0,-0.79658,0.0001,21.21647]
[1778648993724,36.28,81164.93,0.0,-0.79647,0.0001,21.22347]
[1778648998759,36.28,81166.65,0.0,-0.79628,0.0001,21.23562]
[1778649001782,36.28,81171.56,0.0,-0.79576,0.0001,21.26887]
[1778649006816,36.28,81174.59,0.0,-0.79544,0.0001,21.28962]
[1778649011851,36.29,81173.91,0.0,-0.7955,0.0001,21.28568]
[1778649017893,36.29,81172.98,0.0,-0.79559,0.0001,21.28028]
[1778649022929,36.29,81173.22,0.0,-0.79555,0.0001,21.2826]
[1778649027964,36.29,81174.97,0.0,-0.79536,0.0001,21.29501]
[1778649032998,36.3,81169.43,0.0,-0.79591,0.0001,21.25672]
[1778649038033,36.3,81163.11,0.0,-0.79657,0.0001,21.21432]
[1778649040739,36.3,81157.63,0.0,-0.79714,0.0001,21.17751]
[1778649046089,36.3,81153.04,0.0,-0.79761,0.0001,21.14683]
[1778649053138,36.3,81149.46,0.0,-0.79798,0.0001,21.12294]
[1778649058174,36.3,81143.88,0.0,-0.79855,0.0001,21.08554]
[1778649063209,36.3,81142.04,0.0,-0.79874,0.0001,21.07335]
[1778649068250,36.3,81140.18,0.0,-0.79893,0.0001,21.06102]
[1778649073282,36.3,81138.16,0.0,-0.79913,0.0001,21.04759]
[1778649078318,36.3,81135.96,0.0,-0.79935,0.0001,21.03296]
[1778649083352,36.3,81132.09,0.0,-0.79975,0.0001,21.00721]
[1778649088388,36.3,81131.79,0.0,-0.79977,0.0001,21.00555]
[1778649093423,36.3,81130.93,0.0,-0.79988,0.0001,20.99604]
[1778649098459,36.3,81129.79,0.0,-0.79999,0.0001,20.98873]
[1778649100473,36.31,81145.57,0.0,-0.79836,0.0001,21.09526]
[1778649102486,36.31,81150.68,0.0,-0.79783,0.0001,21.12978]
[1778649107522,36.31,81154.18,0.0,-0.79747,0.0001,21.15359]
[1778649112556,36.31,81157.22,0.0,-0.79715,0.0001,21.17401]
[1778649117591,36.3,81158.79,0.0,-0.797,0.0001,21.18413]
[1778649119606,36.3,81164.45,0.0,-0.79641,0.0001,21.22201]
[1778649121619,36.3,81167.21,0.0,-0.79612,0.0001,21.24078]
[1778649127662,36.31,81169.86,0.0,-0.79584,0.0001,21.25914]
[1778649132699,36.31,81169.04,0.0,-0.79592,0.0001,21.25371]
[1778649137733,36.31,81171.81,0.0,-0.79563,0.0001,21.2724]
[1778649142767,36.31,81172.68,0.0,-0.79554,0.0001,21.27833]
[1778649147802,36.31,81174.35,0.0,-0.79536,0.0001,21.28964]
[1778649153846,36.31,81174.77,0.0,-0.79535,0.0001,21.28856]
[1778649161901,36.31,81176.42,0.0,-0.79517,0.0001,21.29989]
[1778649166936,36.31,81178.04,0.0,-0.795,0.0001,21.31094]
[1778649169959,36.31,81170.11,0.0,-0.79582,0.0001,21.25784]
[1778649170966,36.31,81169.78,0.0,-0.79585,0.0001,21.25573]
[1778649176001,36.31,81171.12,0.0,-0.79571,0.0001,21.26533]
[1778649181036,36.31,81172.56,0.0,-0.79555,0.0001,21.2755]
[1778649186071,36.31,81173.3,0.0,-0.79546,0.0001,21.28101]
[1778649191106,36.31,81174.54,0.0,-0.79532,0.0001,21.29]
[1778649196142,36.32,81176.32,0.0,-0.79513,0.0001,21.3025]
[1778649201868,36.32,81179.08,0.0,-0.79483,0.0001,21.3214]
[1778649208225,36.32,81174.16,0.0,-0.79534,0.0001,21.28855]
[1778649210239,36.32,81168.77,0.0,-0.7959,0.0001,21.25241]
[1778649215274,36.32,81161.98,0.0,-0.79663,0.0001,21.2029]
[1778649220309,36.32,81159.27,0.0,-0.79691,0.0001,21.18479]
[1778649227358,36.32,81153.87,0.0,-0.79747,0.0001,21.14857]
[1778649232081,36.32,81148.73,0.0,-0.798,0.0001,21.11404]
[1778649237431,36.32,81145.21,0.0,-0.79837,0.0001,21.09039]
[1778649242464,36.32,81142.36,0.0,-0.79866,0.0001,21.0712]
[1778649244478,36.32,81150.26,0.0,-0.79784,0.0001,21.12432]
[1778649249513,36.32,81150.7,0.0,-0.7978,0.0001,21.12705]
[1778649256562,36.32,81153.59,0.0,-0.79751,0.0001,21.14624]
[1778649258576,36.32,81145.54,0.0,-0.79834,0.0001,21.09205]
[1778649263611,36.32,81142.82,0.0,-0.79862,0.0001,21.07397]
[1778649268647,36.32,81140.81,0.0,-0.79882,0.0001,21.06068]
[1778649273681,36.32,81138.13,0.0,-0.79912,0.0001,21.03882]
[1778649278716,36.32,81139.93,0.0,-0.79893,0.0001,21.05115]
[1778649283751,36.32,81136.11,0.0,-0.79932,0.0001,21.02571]
[1778649288786,36.32,81133.78,0.0,-0.79956,0.0001,21.0103]
[1778649293821,36.32,81130.1,0.0,-0.79993,0.0001,20.98587]
[1778649298856,36.32,81129.35,0.0,-0.8,0.0001,20.98127]
[1778649301877,36.32,81122.08,0.0,-0.80074,0.0001,20.93234]
[1778649302883,36.32,81114.86,0.0,-0.80148,0.0001,20.88357]
[1778649303890,36.32,81116.77,0.0,-0.80129,0.0001,20.89653]
[1778649305905,36.32,81122.79,0.0,-0.80067,0.0001,20.93726]
[1778649310940,36.32,81121.75,0.0,-0.80077,0.0001,20.93038]
[1778649312955,36.32,81115.82,0.0,-0.80138,0.0001,20.89048]
[1778649313961,36.32,81113.1,0.0,-0.80166,0.0001,20.87216]
[1778649317989,36.32,81108.03,0.0,-0.80218,0.0001,20.83786]
[1778649323024,36.32,81113.42,0.0,-0.80162,0.0001,20.87432]
[1778649328059,36.32,81117.39,0.0,-0.80122,0.0001,20.90103]
[1778649333095,36.32,81122.74,0.0,-0.8007,0.0001,20.93288]
[1778649339136,36.32,81124.48,0.0,-0.80053,0.0001,20.94443]
[1778649344171,36.32,81127.26,0.0,-0.80024,0.0001,20.96306]
[1778649349205,36.32,81127.36,0.0,-0.80023,0.0001,20.96362]
[1778649354242,36.32,81128.19,0.0,-0.80015,0.0001,20.96909]
[1778649359278,36.32,81127.45,0.0,-0.80023,0.0001,20.96392]
[1778649364311,36.32,81127.56,0.0,-0.80022,0.0001,20.96453]
[1778649369346,36.32,81128.48,0.0,-0.80013,0.0001,20.97059]
[1778649374381,36.32,81129.67,0.0,-0.80001,0.0001,20.97839]
[1778649379417,36.32,81130.75,0.0,-0.7999,0.0001,20.98541]
[1778649384451,36.32,81134.13,0.0,-0.79956,0.0001,21.00785]
[1778649389486,36.32,81133.83,0.0,-0.79959,0.0001,21.0059]
[1778649395528,36.32,81132.77,0.0,-0.79972,0.0001,20.99497]
[1778649400563,36.32,81129.79,0.0,-0.80002,0.0001,20.97514]
[1778649405598,36.32,81124.82,0.0,-0.80054,0.0001,20.94152]
[1778649408621,36.32,81119.62,0.0,-0.80107,0.0001,20.90649]
[1778649413656,36.32,81120.32,0.0,-0.80099,0.0001,20.91147]
[1778649418691,36.32,81121.3,0.0,-0.80089,0.0001,20.91828]
[1778649423726,36.32,81122.26,0.0,-0.80079,0.0001,20.92498]
[1778649428761,36.32,81124.33,0.0,-0.80057,0.0001,20.93897]
[1778649433796,36.32,81123.45,0.0,-0.80066,0.0001,20.93304]
[1778649438831,36.32,81121.79,0.0,-0.80083,0.0001,20.92184]
[1778649443866,36.32,81118.39,0.0,-0.80118,0.0001,20.89893]
[1778649444873,36.32,81112.84,0.0,-0.80175,0.0001,20.86151]
[1778649449908,36.32,81111.98,0.0,-0.80183,0.0001,20.85609]
[1778649454943,36.32,81110.89,0.0,-0.80196,0.0001,20.84506]
[1778649459978,36.33,81107.64,0.0,-0.80229,0.0001,20.82355]
[1778649465015,36.33,81105.84,0.0,-0.80247,0.0001,20.81191]
[1778649467029,36.33,81116.19,0.0,-0.8014,0.0001,20.88206]
[1778649468037,36.33,81115.65,0.0,-0.80146,0.0001,20.87844]
[1778649473072,36.33,81114.5,0.0,-0.80157,0.0001,20.87077]
[1778649478107,36.33,81110.13,0.0,-0.80202,0.0001,20.84132]
[1778649483149,36.33,81109.16,0.0,-0.80212,0.0001,20.83486]
[1778649490191,36.33,81104.49,0.0,-0.80259,0.0001,20.80342]
[1778649493221,36.33,81099.09,0.0,-0.80314,0.0001,20.767]
[1778649497239,36.33,81098.5,0.0,-0.8032,0.0001,20.76336]
[1778649502275,36.33,81098.06,0.0,-0.80323,0.0001,20.76088]
[1778649510331,36.33,81098.18,0.0,-0.80321,0.0001,20.76258]
[1778649513353,36.33,81090.95,0.0,-0.80397,0.0001,20.70992]
[1778649514359,36.33,81085.59,0.0,-0.80451,0.0001,20.6738]
[1778649516373,36.34,81086.4,0.0,-0.80441,0.0001,20.67996]
[1778649521409,36.34,81091.72,0.0,-0.80384,0.0001,20.71818]
[1778649526445,36.34,81092.82,0.0,-0.80371,0.0001,20.72686]
[1778649531480,36.35,81094.38,0.0,-0.80353,0.0001,20.73863]
[1778649536517,36.35,81095.5,0.0,-0.8034,0.0001,20.74722]
[1778649544277,36.35,81097.66,0.0,-0.80316,0.0001,20.76323]
[1778649554350,36.36,81101.77,0.0,-0.80271,0.0001,20.79269]
[1778649557664,36.36,81094.73,0.0,-0.80343,0.0001,20.74545]
[1778649562700,36.36,81092.05,0.0,-0.8037,0.0001,20.72695]
[1778649567733,36.35,81091.73,0.0,-0.80374,0.0001,20.72449]
[1778649572768,36.35,81090.15,0.0,-0.80393,0.0001,20.70949]
[1778649576798,36.35,81095.98,0.0,-0.80334,0.0001,20.74876]
[1778649577804,36.35,81100.99,0.0,-0.80283,0.0001,20.78253]
[1778649582840,36.35,81097.32,0.0,-0.80321,0.0001,20.75726]
[1778649587875,36.35,81099.84,0.0,-0.80296,0.0001,20.77398]
[1778649594638,36.35,81100.18,0.0,-0.80293,0.0001,20.77587]
[1778649599959,36.35,81099.69,0.0,-0.80299,0.0001,20.77228]
[1778649604998,36.35,81095.93,0.0,-0.80337,0.0001,20.74671]
[1778649610030,36.35,81095.94,0.0,-0.80337,0.0001,20.74675]
[1778649616086,36.35,81100.92,0.0,-0.80287,0.0001,20.78025]
[1778649622115,36.35,81101.01,0.0,-0.80287,0.0001,20.78047]
[1778649627153,36.35,81103.66,0.0,-0.8026,0.0001,20.79808]
[1778649629163,36.35,81114.02,0.0,-0.80153,0.0001,20.86893]
[1778649630172,36.35,81113.64,0.0,-0.80157,0.0001,20.86636]
[1778649635206,36.35,81113.66,0.0,-0.80159,0.0001,20.86236]
[1778649640240,36.35,81111.8,0.0,-0.80179,0.0001,20.84972]
[1778649645275,36.35,81109.62,0.0,-0.80201,0.0001,20.83493]
[1778649652326,36.35,81109.43,0.0,-0.80203,0.0001,20.8336]
[1778649657359,36.35,81107.96,0.0,-0.80218,0.0001,20.82361]
[1778649662400,36.35,81107.97,0.0,-0.80218,0.0001,20.82359]
[1778649667433,36.35,81111.72,0.0,-0.8018,0.0001,20.84874]
[1778649672470,36.35,81112.04,0.0,-0.80177,0.0001,20.85055]
[1778649677504,36.35,81110.41,0.0,-0.80195,0.0001,20.83913]
[1778649683547,36.35,81108.83,0.0,-0.80211,0.0001,20.82806]
[1778649688582,36.35,81105.98,0.0,-0.80241,0.0001,20.80872]
[1778649693616,36.35,81106.26,0.0,-0.8024,0.0001,20.80658]
[1778649697645,36.35,81111.37,0.0,-0.80188,0.0001,20.84135]
[1778649703686,36.35,81110.36,0.0,-0.80198,0.0001,20.8349]
[1778649708721,36.35,81109.76,0.0,-0.80203,0.0001,20.83111]
[1778649713758,36.35,81110.11,0.0,-0.80199,0.0001,20.83368]
[1778649715771,36.35,81115.31,0.0,-0.80146,0.0001,20.86877]
[1778649720806,36.35,81114.59,0.0,-0.80154,0.0001,20.86382]
[1778649725841,36.35,81111.0,0.0,-0.80191,0.0001,20.83947]
[1778649730876,36.35,81107.5,0.0,-0.80226,0.0001,20.81584]
[1778649733897,36.35,81099.41,0.0,-0.80309,0.0001,20.76136]
[1778649738932,36.35,81099.4,0.0,-0.80308,0.0001,20.76173]
[1778649743966,36.35,81098.99,0.0,-0.80311,0.0001,20.75945]
[1778649749003,36.35,81099.46,0.0,-0.80306,0.0001,20.76318]
[1778649754037,36.35,81100.48,0.0,-0.80297,0.0001,20.76655]
[1778649759073,36.35,81103.59,0.0,-0.80265,0.0001,20.78812]
[1778649765117,36.36,81106.28,0.0,-0.80236,0.0001,20.80683]
[1778649770150,36.36,81105.71,0.0,-0.80242,0.0001,20.80332]
[1778649775185,36.36,81115.03,0.0,-0.80146,0.0001,20.86643]
[1778649780221,36.36,81120.16,0.0,-0.80094,0.0001,20.90085]
[1778649786263,36.35,81123.35,0.0,-0.80062,0.0001,20.92196]
[1778649791298,36.35,81122.27,0.0,-0.80073,0.0001,20.91445]
[1778649796335,36.35,81123.82,0.0,-0.80058,0.0001,20.92468]
[1778649802378,36.35,81124.27,0.0,-0.80053,0.0001,20.92745]
[1778649807414,36.35,81125.55,0.0,-0.80041,0.0001,20.93586]
[1778649812450,36.35,81126.35,0.0,-0.80036,0.0001,20.93698]
[1778649823526,36.35,81126.68,0.0,-0.80033,0.0001,20.93882]
[1778649828561,36.35,81127.37,0.0,-0.80026,0.0001,20.94324]
[1778649833595,36.35,81125.28,0.0,-0.80048,0.0001,20.92901]
[1778649838634,36.35,81123.12,0.0,-0.8007,0.0001,20.91443]
[1778649843671,36.35,81122.03,0.0,-0.80081,0.0001,20.90714]
[1778649850718,36.35,81121.64,0.0,-0.80085,0.0001,20.90462]
[1778649855753,36.35,81119.09,0.0,-0.80111,0.0001,20.88754]
[1778649860788,36.35,81118.28,0.0,-0.80119,0.0001,20.88225]
[1778649865823,36.35,81120.27,0.0,-0.80098,0.0001,20.89578]
[1778649870857,36.35,81120.04,0.0,-0.801,0.0001,20.89429]
[1778649875893,36.35,81118.5,0.0,-0.80119,0.0001,20.87994]
[1778649880928,36.35,81119.93,0.0,-0.80104,0.0001,20.88971]
[1778649883949,36.35,81128.76,0.0,-0.80013,0.0001,20.94926]
[1778649888984,36.35,81132.25,0.0,-0.79978,0.0001,20.97257]
[1778649894021,36.35,81135.31,0.0,-0.79947,0.0001,20.99293]
[1778649899056,36.35,81139.88,0.0,-0.799,0.0001,21.02344]
[1778649904090,36.35,81144.27,0.0,-0.79855,0.0001,21.0526]
[1778649909126,36.35,81140.67,0.0,-0.79893,0.0001,21.02805]
[1778649914160,36.35,81141.88,0.0,-0.79881,0.0001,21.03606]
[1778649920202,36.35,81143.2,0.0,-0.79867,0.0001,21.04483]
[1778649925237,36.35,81136.47,0.0,-0.79937,0.0001,20.99953]
[1778649930272,36.35,81132.63,0.0,-0.79976,0.0001,20.97392]
[1778649935307,36.35,81131.07,0.0,-0.79994,0.0001,20.95959]
[1778649941349,36.35,81127.44,0.0,-0.80031,0.0001,20.93544]
[1778649946384,36.35,81124.87,0.0,-0.80057,0.0001,20.91838]
[1778649951420,36.35,81121.79,0.0,-0.80088,0.0001,20.89798]
[1778649956454,36.35,81120.66,0.0,-0.80099,0.0001,20.89073]
[1778649961490,36.35,81120.0,0.0,-0.80105,0.0001,20.88667]
[1778649966525,36.35,81120.63,0.0,-0.80098,0.0001,20.89127]
[1778649971562,36.36,81123.35,0.0,-0.8007,0.0001,20.90987]
[1778649977604,36.36,81123.11,0.0,-0.80072,0.0001,20.90838]
[1778649982639,36.36,81122.95,0.0,-0.80074,0.0001,20.90736]
[1778649988681,36.36,81121.07,0.0,-0.80093,0.0001,20.89473]
[1778649993717,36.36,81119.83,0.0,-0.80108,0.0001,20.88236]
[1778649998752,36.36,81119.32,0.0,-0.80113,0.0001,20.87898]
[1778650003787,36.36,81119.43,0.0,-0.80112,0.0001,20.87979]
[1778650008822,36.36,81119.61,0.0,-0.8011,0.0001,20.88108]
[1778650013858,36.36,81119.76,0.0,-0.80108,0.0001,20.88218]
[1778650018892,36.36,81119.07,0.0,-0.80115,0.0001,20.87762]
[1778650023926,36.36,81118.99,0.0,-0.80116,0.0001,20.87721]
[1778650028962,36.36,81118.07,0.0,-0.80125,0.0001,20.87118]
[1778650037794,36.36,81118.36,0.0,-0.80122,0.0001,20.87349]
[1778650045076,36.36,81117.54,0.0,-0.8013,0.0001,20.86828]
[1778650050111,36.36,81119.85,0.0,-0.80105,0.0001,20.88407]
[1778650055145,36.36,81120.32,0.0,-0.80103,0.0001,20.88339]
[1778650060182,36.36,81122.0,0.0,-0.80085,0.0001,20.89494]
[1778650065216,36.36,81122.47,0.0,-0.8008,0.0001,20.89836]
[1778650070251,36.36,81122.65,0.0,-0.80078,0.0001,20.89982]
[1778650075286,36.36,81123.33,0.0,-0.80071,0.0001,20.90469]
[1778650080321,36.36,81125.07,0.0,-0.80052,0.0001,20.9167]
[1778650086363,36.36,81125.28,0.0,-0.8005,0.0001,20.91843]
[1778650094419,36.36,81125.84,0.0,-0.80043,0.0001,20.92261]
[1778650100461,36.37,81125.96,0.0,-0.80042,0.0001,20.92373]
[1778650105496,36.37,81126.52,0.0,-0.80035,0.0001,20.92773]
[1778650106502,36.37,81121.29,0.0,-0.80089,0.0001,20.89256]
[1778650109525,36.37,81116.17,0.0,-0.80141,0.0001,20.85839]
[1778650116573,36.37,81116.25,0.0,-0.80141,0.0001,20.85571]
[1778650123625,36.37,81114.02,0.0,-0.80163,0.0001,20.84155]
[1778650135709,36.37,81111.07,0.0,-0.80191,0.0001,20.82317]
[1778650141750,36.38,81109.22,0.0,-0.80208,0.0001,20.81146]
[1778650146785,36.38,81109.01,0.0,-0.8021,0.0001,20.81068]
[1778650152828,36.38,81109.13,0.0,-0.80207,0.0001,20.81224]
[1778650157864,36.38,81110.19,0.0,-0.80195,0.0001,20.81999]
[1778650162898,36.38,81110.93,0.0,-0.80187,0.0001,20.82548]
[1778650167933,36.38,81109.72,0.0,-0.80199,0.0001,20.81771]
[1778650172967,36.38,81107.76,0.0,-0.80221,0.0001,20.80075]
[1778650178782,36.39,81105.99,0.0,-0.80238,0.0001,20.78923]
[1778650184047,36.39,81104.98,0.0,-0.80248,0.0001,20.78277]
[1778650190089,36.39,81104.54,0.0,-0.80252,0.0001,20.78021]
[1778650195124,36.39,81105.04,0.0,-0.80246,0.0001,20.78392]
[1778650200159,36.39,81102.5,0.0,-0.80272,0.0001,20.76711]
[1778650206201,36.39,81101.91,0.0,-0.80277,0.0001,20.7636]
[1778650211237,36.39,81113.61,0.0,-0.80157,0.0001,20.84268]
[1778650216270,36.39,81116.45,0.0,-0.80128,0.0001,20.86174]
[1778650221305,36.39,81118.96,0.0,-0.80103,0.0001,20.87853]
[1778650226341,36.39,81119.77,0.0,-0.80095,0.0001,20.88386]
[1778650229144,36.39,81113.33,0.0,-0.80161,0.0001,20.84048]
[1778650230368,36.39,81108.84,0.0,-0.80206,0.0001,20.81032]
[1778650234397,36.39,81103.59,0.0,-0.80262,0.0001,20.77123]
[1778650240443,36.39,81100.58,0.0,-0.80291,0.0001,20.75177]
[1778650245474,36.39,81098.87,0.0,-0.80308,0.0001,20.74104]
[1778650250510,36.4,81096.28,0.0,-0.80332,0.0001,20.72452]
[1778650255544,36.4,81095.8,0.0,-0.80336,0.0001,20.72229]
[1778650260579,36.4,81096.47,0.0,-0.80327,0.0001,20.72783]
[1778650263600,36.4,81101.68,0.0,-0.80273,0.0001,20.76356]
[1778650268648,36.4,81096.81,0.0,-0.80322,0.0001,20.73156]
[1778650273678,36.41,81094.74,0.0,-0.80341,0.0001,20.71863]
[1778650278712,36.41,81095.85,0.0,-0.80328,0.0001,20.72722]
[1778650284755,36.41,81098.89,0.0,-0.80295,0.0001,20.74894]
[1778650290797,36.42,81098.06,0.0,-0.80302,0.0001,20.74456]
[1778650295832,36.42,81092.6,0.0,-0.80359,0.0001,20.7045]
[1778650300867,36.42,81090.59,0.0,-0.80378,0.0001,20.69135]
[1778650305902,36.42,81092.4,0.0,-0.80359,0.0001,20.70396]
[1778650310937,36.42,81095.09,0.0,-0.80332,0.0001,20.72245]
[1778650315973,36.42,81092.91,0.0,-0.80353,0.0001,20.70848]
[1778650316979,36.42,81080.24,0.0,-0.80481,0.0001,20.62282]
[1778650317986,36.42,81083.26,0.0,-0.80451,0.0001,20.64327]
[1778650323021,36.42,81084.11,0.0,-0.80441,0.0001,20.64973]
[1778650328056,36.43,81082.33,0.0,-0.80458,0.0001,20.63858]
[1778650333091,36.43,81080.71,0.0,-0.80472,0.0001,20.62859]
[1778650339134,36.43,81080.64,0.0,-0.80471,0.0001,20.62925]
[1778650345175,36.43,81080.35,0.0,-0.80473,0.0001,20.62844]
[1778650350211,36.43,81085.72,0.0,-0.80417,0.0001,20.66563]
[1778650355245,36.44,81084.68,0.0,-0.80429,0.0001,20.65526]
[1778650360280,36.44,81084.39,0.0,-0.80431,0.0001,20.65402]
[1778650365316,36.44,81083.81,0.0,-0.80435,0.0001,20.65081]
[1778650370351,36.44,81079.87,0.0,-0.80474,0.0001,20.62518]
[1778650376393,36.44,81080.55,0.0,-0.80465,0.0001,20.6308]
[1778650381428,36.45,81082.34,0.0,-0.80446,0.0001,20.64371]
[1778650386463,36.45,81082.1,0.0,-0.80447,0.0001,20.64285]
[1778650391498,36.45,81081.47,0.0,-0.80452,0.0001,20.63942]
[1778650396533,36.45,81081.73,0.0,-0.80448,0.0001,20.642]
[1778650401568,36.45,81081.96,0.0,-0.80445,0.0001,20.64434]
[1778650406603,36.46,81081.87,0.0,-0.80445,0.0001,20.64451]
[1778650411639,36.46,81081.56,0.0,-0.80449,0.0001,20.63914]
[1778650416673,36.46,81081.42,0.0,-0.80449,0.0001,20.639]
[1778650421709,36.46,81081.37,0.0,-0.80449,0.0001,20.63947]
[1778650425736,36.46,81087.12,0.0,-0.80389,0.0001,20.67877]
[1778650430771,36.46,81085.85,0.0,-0.80402,0.0001,20.67073]
[1778650435806,36.46,81090.22,0.0,-0.80356,0.0001,20.70065]
[1778650441849,36.47,81090.98,0.0,-0.80348,0.0001,20.70624]
[1778650447891,36.47,81093.15,0.0,-0.80325,0.0001,20.72135]
[1778650452927,36.47,81094.12,0.0,-0.80315,0.0001,20.72829]
[1778650457960,36.47,81092.75,0.0,-0.80328,0.0001,20.71959]
[1778650462996,36.47,81092.06,0.0,-0.80334,0.0001,20.71546]
[1778650464005,36.47,81085.53,0.0,-0.804,0.0001,20.67138]
[1778650465010,36.47,81082.77,0.0,-0.80428,0.0001,20.65277]
[1778650470045,36.47,81079.93,0.0,-0.80457,0.0001,20.6338]
[1778650475082,36.47,81080.29,0.0,-0.80456,0.0001,20.63244]
[1778650479108,36.47,81074.89,0.0,-0.8051,0.0001,20.59627]
[1778650488171,36.47,81073.88,0.0,-0.80518,0.0001,20.59056]
[1778650494213,36.48,81075.91,0.0,-0.80497,0.0001,20.60499]
[1778650499251,36.48,81074.73,0.0,-0.80508,0.0001,20.59758]
[1778650504283,36.48,81076.13,0.0,-0.80493,0.0001,20.60764]
[1778650509319,36.48,81075.61,0.0,-0.80497,0.0001,20.60476]
[1778650511332,36.48,81082.31,0.0,-0.80429,0.0001,20.65019]
[1778650520397,36.48,81080.91,0.0,-0.80442,0.0001,20.64156]
[1778650525433,36.48,81081.83,0.0,-0.80431,0.0001,20.64831]
[1778650530467,36.48,81083.62,0.0,-0.80412,0.0001,20.66089]
[1778650535502,36.49,81082.46,0.0,-0.80426,0.0001,20.64949]
[1778650540542,36.49,81082.2,0.0,-0.80428,0.0001,20.64839]
[1778650545573,36.49,81082.09,0.0,-0.80428,0.0001,20.64817]
[1778650551614,36.49,81081.64,0.0,-0.80432,0.0001,20.64575]
[1778650558664,36.49,81080.41,0.0,-0.80443,0.0001,20.63796]
[1778650563699,36.49,81079.52,0.0,-0.80452,0.0001,20.63234]
[1778650569741,36.49,81081.24,0.0,-0.80434,0.0001,20.6444]
[1778650575783,36.49,81081.07,0.0,-0.80434,0.0001,20.64392]
[1778650581618,36.5,81080.74,0.0,-0.80437,0.0001,20.64235]
[1778650586861,36.5,81080.65,0.0,-0.80437,0.0001,20.64231]
[1778650591895,36.5,81080.48,0.0,-0.8044,0.0001,20.63764]
[1778650596931,36.5,81080.87,0.0,-0.80435,0.0001,20.64085]
[1778650601966,36.5,81080.8,0.0,-0.80435,0.0001,20.64093]
[1778650607001,36.5,81080.58,0.0,-0.80437,0.0001,20.63999]
[1778650612037,36.5,81080.01,0.0,-0.80442,0.0001,20.63671]
[1778650617073,36.51,81082.55,0.0,-0.80415,0.0001,20.65431]
[1778650622109,36.51,81082.18,0.0,-0.80418,0.0001,20.65228]
[1778650628156,36.51,81082.04,0.0,-0.80419,0.0001,20.65192]
[1778650636212,36.51,81081.92,0.0,-0.80419,0.0001,20.65187]
[1778650640263,36.51,81071.28,0.0,-0.80526,0.0001,20.58]
[1778650641249,36.51,81065.91,0.0,-0.80581,0.0001,20.54358]
[1778650646282,36.51,81066.07,0.0,-0.8058,0.0001,20.54392]
[1778650651318,36.51,81063.55,0.0,-0.8061,0.0001,20.52198]
[1778650656352,36.5,81062.47,0.0,-0.80622,0.0001,20.51392]
[1778650661387,36.5,81058.86,0.0,-0.80659,0.0001,20.48884]
[1778650666424,36.5,81056.79,0.0,-0.80681,0.0001,20.47423]
[1778650671459,36.5,81059.63,0.0,-0.80654,0.0001,20.49278]
[1778650676495,36.5,81057.37,0.0,-0.80678,0.0001,20.47671]
[1778650681532,36.5,81054.57,0.0,-0.80707,0.0001,20.45701]
[1778650688580,36.49,81051.73,0.0,-0.80737,0.0001,20.43677]
[1778650693616,36.49,81050.84,0.0,-0.80747,0.0001,20.43007]
[1778650698650,36.49,81049.78,0.0,-0.80759,0.0001,20.42224]
[1778650703685,36.49,81047.12,0.0,-0.80786,0.0001,20.40362]
[1778650708720,36.49,81043.97,0.0,-0.80819,0.0001,20.38166]
[1778650714762,36.49,81043.32,0.0,-0.80829,0.0001,20.37257]
[1778650719797,36.48,81041.98,0.0,-0.80843,0.0001,20.36297]
[1778650724831,36.48,81039.8,0.0,-0.80866,0.0001,20.34768]
[1778650729868,36.48,81037.27,0.0,-0.80892,0.0001,20.33009]
[1778650732673,36.48,81030.55,0.0,-0.80959,0.0001,20.28441]
[1778650737925,36.48,81032.7,0.0,-0.80938,0.0001,20.29888]
[1778650742960,36.48,81035.16,0.0,-0.80914,0.0001,20.31545]
[1778650747995,36.48,81040.2,0.0,-0.80863,0.0001,20.34943]
[1778650753030,36.48,81040.35,0.0,-0.80862,0.0001,20.35026]
[1778650760079,36.48,81041.54,0.0,-0.80851,0.0001,20.35808]
[1778650765114,36.48,81043.34,0.0,-0.80833,0.0001,20.37009]
[1778650768135,36.48,81049.12,0.0,-0.80775,0.0001,20.40902]
[1778650772164,36.48,81054.07,0.0,-0.80729,0.0001,20.43794]
[1778650777198,36.48,81049.52,0.0,-0.80776,0.0001,20.40656]
[1778650782234,36.48,81047.07,0.0,-0.80801,0.0001,20.38955]
[1778650787268,36.47,81047.06,0.0,-0.80802,0.0001,20.38907]
[1778650792302,36.47,81046.74,0.0,-0.80806,0.0001,20.38648]
[1778650797338,36.47,81047.22,0.0,-0.80801,0.0001,20.38932]
[1778650802373,36.47,81046.75,0.0,-0.80807,0.0001,20.38571]
[1778650808414,36.47,81044.2,0.0,-0.80833,0.0001,20.36808]
[1778650813450,36.47,81044.84,0.0,-0.80827,0.0001,20.37214]
[1778650818485,36.47,81045.33,0.0,-0.80822,0.0001,20.37517]
[1778650823520,36.47,81045.5,0.0,-0.80821,0.0001,20.37605]
[1778650828555,36.47,81043.81,0.0,-0.80838,0.0001,20.36437]
[1778650833591,36.47,81042.49,0.0,-0.80855,0.0001,20.35125]
[1778650835604,36.47,81047.87,0.0,-0.80801,0.0001,20.38766]
[1778650836611,36.47,81053.71,0.0,-0.80742,0.0001,20.42714]
[1778650838629,36.47,81052.97,0.0,-0.8075,0.0001,20.42195]
[1778650843662,36.47,81054.91,0.0,-0.80731,0.0001,20.43449]
[1778650848700,36.47,81054.24,0.0,-0.80739,0.0001,20.42929]
[1778650853733,36.46,81055.52,0.0,-0.80727,0.0001,20.43721]
[1778650858768,36.46,81054.47,0.0,-0.80739,0.0001,20.42933]
[1778650863803,36.46,81050.99,0.0,-0.80775,0.0001,20.40499]
[1778650867833,36.46,81045.9,0.0,-0.80827,0.0001,20.37002]
[1778650872866,36.46,81041.2,0.0,-0.80875,0.0001,20.33771]
[1778650878908,36.46,81043.15,0.0,-0.80856,0.0001,20.35048]
[1778650885958,36.46,81044.77,0.0,-0.80841,0.0001,20.36094]
[1778650890992,36.45,81045.69,0.0,-0.80832,0.0001,20.3668]
[1778650895024,36.45,81051.75,0.0,-0.80774,0.0001,20.40336]
[1778650901062,36.45,81050.05,0.0,-0.80793,0.0001,20.39113]
[1778650906097,36.45,81050.16,0.0,-0.80792,0.0001,20.39125]
[1778650911132,36.45,81050.15,0.0,-0.80794,0.0001,20.39053]
[1778650916167,36.45,81047.05,0.0,-0.80826,0.0001,20.369]
[1778650921202,36.45,81043.86,0.0,-0.80858,0.0001,20.34708]
[1778650926237,36.45,81041.75,0.0,-0.80879,0.0001,20.33257]
[1778650931275,36.45,81040.57,0.0,-0.80891,0.0001,20.32446]
[1778650937314,36.45,81037.8,0.0,-0.80919,0.0001,20.3058]
[1778650942349,36.45,81039.74,0.0,-0.80899,0.0001,20.3191]
[1778650948391,36.45,81041.02,0.0,-0.80886,0.0001,20.32794]
[1778650953426,36.45,81039.97,0.0,-0.80899,0.0001,20.31695]
[1778650958461,36.45,81041.35,0.0,-0.80885,0.0001,20.32654]
[1778650964505,36.45,81040.94,0.0,-0.80889,0.0001,20.32409]
[1778650972559,36.45,81042.21,0.0,-0.80875,0.0001,20.33316]
[1778650977594,36.45,81043.33,0.0,-0.80864,0.0001,20.34102]
[1778650982629,36.45,81044.19,0.0,-0.80854,0.0001,20.34713]
[1778650987664,36.45,81039.49,0.0,-0.80901,0.0001,20.3156]
[1778650992700,36.45,81040.3,0.0,-0.80892,0.0001,20.32156]
[1778650998741,36.45,81041.16,0.0,-0.80883,0.0001,20.32794]
[1778651004783,36.46,81041.91,0.0,-0.80874,0.0001,20.33354]
[1778651009819,36.46,81041.68,0.0,-0.80876,0.0001,20.33239]
[1778651014874,36.46,81039.2,0.0,-0.80903,0.0001,20.31193]
[1778651019909,36.46,81039.07,0.0,-0.80904,0.0001,20.31151]
[1778651024944,36.46,81038.29,0.0,-0.80911,0.0001,20.30672]
[1778651033000,36.46,81038.12,0.0,-0.80911,0.0001,20.30637]
[1778651039044,36.46,81038.31,0.0,-0.80908,0.0001,20.30834]
[1778651042066,36.46,81032.72,0.0,-0.80964,0.0001,20.27075]
[1778651047100,36.47,81030.82,0.0,-0.80982,0.0001,20.25835]
[1778651052135,36.47,81031.46,0.0,-0.80975,0.0001,20.26316]
[1778651059184,36.47,81031.65,0.0,-0.80972,0.0001,20.26512]
[1778651064999,36.47,81031.79,0.0,-0.8097,0.0001,20.26648]
[1778651070261,36.47,81032.2,0.0,-0.80966,0.0001,20.26933]
[1778651078316,36.47,81032.24,0.0,-0.80968,0.0001,20.26566]
[1778651085137,36.47,81032.77,0.0,-0.80962,0.0001,20.26937]
[1778651090401,36.47,81033.07,0.0,-0.80959,0.0001,20.2715]
[1778651095436,36.47,81033.55,0.0,-0.80954,0.0001,20.27473]
[1778651100473,36.47,81025.49,0.0,-0.81035,0.0001,20.21995]
[1778651106514,36.47,81028.53,0.0,-0.81005,0.0001,20.24066]
[1778651113564,36.47,81029.56,0.0,-0.80994,0.0001,20.24763]
[1778651120612,36.47,81028.17,0.0,-0.81008,0.0001,20.23824]
[1778651125646,36.47,81028.53,0.0,-0.81004,0.0001,20.24071]
[1778651130684,36.47,81028.42,0.0,-0.81005,0.0001,20.24]
[1778651143772,36.47,81028.51,0.0,-0.81007,0.0001,20.23669]
[1778651150824,36.47,81028.98,0.0,-0.81002,0.0001,20.24]
[1778651156866,36.47,81028.22,0.0,-0.8101,0.0001,20.23497]
[1778651161901,36.47,81028.27,0.0,-0.81009,0.0001,20.23542]
[1778651166936,36.47,81027.49,0.0,-0.81017,0.0001,20.23026]
[1778651171971,36.47,81026.6,0.0,-0.81025,0.0001,20.2244]
[1778651177007,36.47,81023.08,0.0,-0.8106,0.0001,20.20082]
[1778651182041,36.47,81022.36,0.0,-0.81066,0.0001,20.19629]
[1778651187078,36.47,81022.15,0.0,-0.81068,0.0001,20.19509]
[1778651192113,36.47,81017.34,0.0,-0.81119,0.0001,20.15851]
[1778651197148,36.47,81018.19,0.0,-0.8111,0.0001,20.16449]
[1778651202183,36.47,81017.8,0.0,-0.81113,0.0001,20.16205]
[1778651207219,36.48,81018.55,0.0,-0.81106,0.0001,20.16733]
[1778651212253,36.48,81017.97,0.0,-0.81111,0.0001,20.16364]
[1778651219302,36.48,81017.68,0.0,-0.81114,0.0001,20.16188]
[1778651224337,36.48,81017.67,0.0,-0.81114,0.0001,20.16152]
[1778651229371,36.48,81014.64,0.0,-0.81145,0.0001,20.14073]
[1778651234407,36.47,81013.34,0.0,-0.81158,0.0001,20.13174]
[1778651239442,36.47,81013.63,0.0,-0.81155,0.0001,20.13347]
[1778651246259,36.47,81014.39,0.0,-0.81148,0.0001,20.13836]
[1778651251526,36.47,81017.35,0.0,-0.81122,0.0001,20.15403]
[1778651256561,36.47,81017.32,0.0,-0.81123,0.0001,20.15355]
[1778651261596,36.47,81017.27,0.0,-0.81123,0.0001,20.15298]
[1778651266631,36.47,81017.16,0.0,-0.81125,0.0001,20.15201]
[1778651271667,36.47,81016.68,0.0,-0.8113,0.0001,20.14858]
[1778651280730,36.47,81015.49,0.0,-0.81141,0.0001,20.14107]
[1778651284759,36.47,81018.65,0.0,-0.81109,0.0001,20.16283]
[1778651289794,36.47,81018.75,0.0,-0.81108,0.0001,20.16369]
[1778651294829,36.47,81018.15,0.0,-0.81113,0.0001,20.15986]
[1778651299864,36.47,81018.69,0.0,-0.81107,0.0001,20.16396]
[1778651304898,36.48,81018.9,0.0,-0.81105,0.0001,20.16576]
[1778651309934,36.48,81018.41,0.0,-0.81109,0.0001,20.16276]
[1778651315979,36.48,81022.97,0.0,-0.81066,0.0001,20.18978]
[1778651319000,36.48,81024.44,0.0,-0.81052,0.0001,20.1997]
[1778651324034,36.48,81025.26,0.0,-0.81044,0.0001,20.20509]
[1778651329066,36.48,81028.65,0.0,-0.8101,0.0001,20.2278]
[1778651336121,36.47,81033.45,0.0,-0.80963,0.0001,20.25972]
[1778651340150,36.47,81039.56,0.0,-0.80903,0.0001,20.30089]
[1778651342162,36.47,81045.65,0.0,-0.80842,0.0001,20.34213]
[1778651347197,36.47,81045.58,0.0,-0.80843,0.0001,20.34145]
[1778651353239,36.47,81043.41,0.0,-0.80865,0.0001,20.32648]
[1778651358276,36.47,81046.84,0.0,-0.80831,0.0001,20.34939]
[1778651363311,36.47,81044.83,0.0,-0.80852,0.0001,20.33534]
[1778651368345,36.47,81043.48,0.0,-0.80866,0.0001,20.32578]
[1778651370361,36.47,81048.62,0.0,-0.80815,0.0001,20.36042]
[1778651372374,36.47,81050.44,0.0,-0.808,0.0001,20.36838]
[1778651377409,36.47,81054.26,0.0,-0.80762,0.0001,20.39344]
[1778651382445,36.47,81053.76,0.0,-0.80769,0.0001,20.38925]
[1778651388486,36.46,81052.32,0.0,-0.80785,0.0001,20.37858]
[1778651393521,36.46,81052.66,0.0,-0.80782,0.0001,20.3802]
[1778651400573,36.46,81053.55,0.0,-0.80775,0.0001,20.38528]
[1778651405605,36.46,81058.86,0.0,-0.80722,0.0001,20.42063]
[1778651411648,36.46,81060.37,0.0,-0.80708,0.0001,20.43017]
[1778651417463,36.45,81061.7,0.0,-0.80696,0.0001,20.43848]
[1778651422724,36.45,81063.52,0.0,-0.80679,0.0001,20.44994]
[1778651427760,36.45,81066.91,0.0,-0.80646,0.0001,20.47212]
[1778651432795,36.45,81067.49,0.0,-0.80644,0.0001,20.47114]
[1778651434809,36.45,81074.97,0.0,-0.80569,0.0001,20.52157]
[1778651439844,36.45,81075.21,0.0,-0.80568,0.0001,20.52215]
[1778651444879,36.45,81079.62,0.0,-0.80524,0.0001,20.5513]
[1778651453943,36.44,81081.07,0.0,-0.80511,0.0001,20.55997]
[1778651458976,36.44,81081.44,0.0,-0.80508,0.0001,20.56192]
[1778651464015,36.44,81081.25,0.0,-0.80511,0.0001,20.56016]
[1778651469047,36.44,81074.68,0.0,-0.80578,0.0001,20.51547]
[1778651474088,36.44,81074.94,0.0,-0.80576,0.0001,20.51703]
[1778651479125,36.44,81074.06,0.0,-0.80585,0.0001,20.51091]
[1778651484158,36.44,81073.57,0.0,-0.8059,0.0001,20.50743]
[1778651489196,36.44,81072.67,0.0,-0.80599,0.0001,20.50117]
[1778651494231,36.44,81068.53,0.0,-0.80644,0.0001,20.46895]
[1778651499266,36.44,81068.13,0.0,-0.80648,0.0001,20.4663]
[1778651504302,36.44,81066.75,0.0,-0.80662,0.0001,20.45702]
[1778651509338,36.44,81070.16,0.0,-0.80627,0.0001,20.48011]
[1778651514372,36.44,81069.7,0.0,-0.80632,0.0001,20.47699]
[1778651519408,36.44,81069.63,0.0,-0.80633,0.0001,20.47654]
[1778651524443,36.44,81071.24,0.0,-0.80617,0.0001,20.48746]
[1778651528471,36.44,81078.12,0.0,-0.80547,0.0001,20.53391]
[1778651533507,36.44,81082.22,0.0,-0.80506,0.0001,20.5614]
[1778651538541,36.44,81085.03,0.0,-0.80477,0.0001,20.58027]
[1778651543575,36.44,81087.76,0.0,-0.8045,0.0001,20.59862]
[1778651548611,36.44,81090.66,0.0,-0.8042,0.0001,20.61817]
[1778651553646,36.44,81093.64,0.0,-0.80393,0.0001,20.63418]
[1778651558680,36.44,81095.75,0.0,-0.80371,0.0001,20.64841]
[1778651563717,36.44,81097.09,0.0,-0.80358,0.0001,20.65746]
[1778651569759,36.44,81097.93,0.0,-0.80349,0.0001,20.66317]
[1778651573788,36.44,81092.2,0.0,-0.80407,0.0001,20.62464]
[1778651578822,36.44,81089.44,0.0,-0.80435,0.0001,20.60621]
[1778651584865,36.44,81088.2,0.0,-0.80447,0.0001,20.59811]
[1778651589899,36.44,81083.19,0.0,-0.80498,0.0001,20.56454]
[1778651596948,36.44,81082.21,0.0,-0.80507,0.0001,20.55827]
[1778651602990,36.44,81078.81,0.0,-0.80541,0.0001,20.53557]
[1778651608025,36.44,81080.88,0.0,-0.8052,0.0001,20.54975]
[1778651614070,36.44,81081.76,0.0,-0.80513,0.0001,20.55186]
[1778651618096,36.44,81065.85,0.0,-0.80674,0.0001,20.44436]
[1778651620110,36.44,81057.84,0.0,-0.80755,0.0001,20.3903]
[1778651625145,36.44,81055.61,0.0,-0.80776,0.0001,20.3756]
[1778651634208,36.44,81053.86,0.0,-0.80793,0.0001,20.36417]
[1778651638236,36.44,81046.51,0.0,-0.80867,0.0001,20.31452]
[1778651643272,36.44,81044.16,0.0,-0.8089,0.0001,20.29879]
[1778651649313,36.45,81045.41,0.0,-0.80877,0.0001,20.30746]
[1778651658376,36.45,81045.61,0.0,-0.80875,0.0001,20.30908]
[1778651663411,36.45,81041.83,0.0,-0.80913,0.0001,20.28359]
[1778651668446,36.45,81037.74,0.0,-0.80953,0.0001,20.25602]
[1778651672474,36.45,81032.95,0.0,-0.81004,0.0001,20.21956]
[1778651677509,36.45,81031.88,0.0,-0.81014,0.0001,20.21254]
[1778651683550,36.45,81033.46,0.0,-0.80998,0.0001,20.22338]
[1778651689375,36.45,81033.16,0.0,-0.81001,0.0001,20.22124]
[1778651694631,36.45,81038.52,0.0,-0.80948,0.0001,20.25752]
[1778651698659,36.45,81033.5,0.0,-0.80998,0.0001,20.22328]
[1778651703694,36.45,81031.27,0.0,-0.81021,0.0001,20.20803]
[1778651708729,36.45,81031.04,0.0,-0.81023,0.0001,20.20616]
[1778651713765,36.44,81031.03,0.0,-0.81024,0.0001,20.20572]
[1778651719807,36.44,81030.92,0.0,-0.81026,0.0001,20.20464]
[1778651724842,36.44,81028.27,0.0,-0.81052,0.0001,20.1865]
[1778651725848,36.44,81020.16,0.0,-0.81133,0.0001,20.13143]
[1778651730883,36.44,81016.37,0.0,-0.81171,0.0001,20.1058]
[1778651735918,36.44,81017.1,0.0,-0.81166,0.0001,20.10683]
[1778651743979,36.44,81017.33,0.0,-0.81163,0.0001,20.10865]
[1778651748002,36.45,81009.95,0.0,-0.81236,0.0001,20.05865]
[1778651753037,36.45,81009.24,0.0,-0.81243,0.0001,20.05378]
[1778651758073,36.44,81012.77,0.0,-0.81209,0.0001,20.07735]
[1778651763108,36.44,81012.43,0.0,-0.81213,0.0001,20.07462]
[1778651768143,36.44,81013.11,0.0,-0.81207,0.0001,20.07882]
[1778651773178,36.44,81014.73,0.0,-0.81192,0.0001,20.08943]
[1778651778212,36.44,81015.52,0.0,-0.81184,0.0001,20.09441]
[1778651785262,36.44,81016.31,0.0,-0.81177,0.0001,20.09927]
[1778651791304,36.44,81015.68,0.0,-0.81187,0.0001,20.09051]
[1778651796340,36.44,81016.65,0.0,-0.81178,0.0001,20.09682]
[1778651801375,36.44,81015.55,0.0,-0.81189,0.0001,20.08908]
[1778651806410,36.44,81012.61,0.0,-0.81218,0.0001,20.06897]
[1778651811445,36.44,81010.84,0.0,-0.81236,0.0001,20.05693]
[1778651816480,36.44,81006.88,0.0,-0.81275,0.0001,20.03005]
[1778651821515,36.44,81007.53,0.0,-0.81268,0.0001,20.03457]
[1778651822522,36.44,81001.62,0.0,-0.81327,0.0001,19.99438]
[1778651824536,36.44,81001.62,0.0,-0.81327,0.0001,19.99451]
[1778651829575,36.44,81001.82,0.0,-0.81324,0.0001,19.99617]
[1778651834606,36.44,80998.79,0.0,-0.81354,0.0001,19.97589]
[1778651839642,36.44,81000.48,0.0,-0.81337,0.0001,19.98769]
[1778651842662,36.44,80995.46,0.0,-0.81386,0.0001,19.95376]
[1778651847698,36.44,80994.65,0.0,-0.81393,0.0001,19.94874]
[1778651852733,36.44,80994.71,0.0,-0.81395,0.0001,19.94559]
[1778651857767,36.44,80993.26,0.0,-0.81408,0.0001,19.9363]
[1778651863809,36.45,80994.47,0.0,-0.81395,0.0001,19.94529]
[1778651868844,36.45,80994.4,0.0,-0.81395,0.0001,19.94541]
[1778651874885,36.45,80994.43,0.0,-0.81393,0.0001,19.94633]
[1778651880928,36.45,80994.86,0.0,-0.81388,0.0001,19.94998]
[1778651885968,36.45,80999.44,0.0,-0.81342,0.0001,19.98179]
[1778651888985,36.45,80992.3,0.0,-0.81412,0.0001,19.93357]
[1778651894022,36.45,80993.74,0.0,-0.81396,0.0001,19.94406]
[1778651899056,36.46,80994.65,0.0,-0.81386,0.0001,19.95093]
[1778651904091,36.46,80994.86,0.0,-0.81383,0.0001,19.95301]
[1778651910921,36.46,80994.71,0.0,-0.81384,0.0001,19.95275]
[1778651916175,36.46,80995.33,0.0,-0.81379,0.0001,19.95362]
[1778651921210,36.46,80998.99,0.0,-0.81342,0.0001,19.97901]
[1778651926245,36.46,80998.97,0.0,-0.81342,0.0001,19.97938]
[1778651932288,36.46,80999.9,0.0,-0.81332,0.0001,19.98631]
[1778651937322,36.46,81002.15,0.0,-0.81309,0.0001,20.00207]
[1778651942357,36.47,81005.67,0.0,-0.81273,0.0001,20.02635]
[1778651947393,36.47,81007.81,0.0,-0.81252,0.0001,20.04111]
[1778651952428,36.47,81006.78,0.0,-0.81262,0.0001,20.0343]
[1778651957464,36.47,81005.85,0.0,-0.81271,0.0001,20.02818]
[1778651962499,36.47,81002.59,0.0,-0.81303,0.0001,20.00626]
[1778651968542,36.47,81005.34,0.0,-0.81275,0.0001,20.0251]
[1778651973579,36.47,81004.57,0.0,-0.81285,0.0001,20.01586]
[1778651978615,36.47,81006.42,0.0,-0.81267,0.0001,20.02844]
[1778651985663,36.47,81006.9,0.0,-0.81262,0.0001,20.03167]
[1778651990698,36.47,81006.37,0.0,-0.81268,0.0001,20.02804]
[1778651997747,36.47,81006.47,0.0,-0.81267,0.0001,20.02868]
[1778652002782,36.47,81007.2,0.0,-0.8126,0.0001,20.0336]
[1778652009853,36.47,81007.11,0.0,-0.81261,0.0001,20.03289]
[1778652014888,36.47,81006.95,0.0,-0.81262,0.0001,20.03173]
[1778652021941,36.47,81006.45,0.0,-0.81267,0.0001,20.02825]
[1778652026976,36.47,81006.37,0.0,-0.81268,0.0001,20.02766]
[1778652035037,36.47,81006.39,0.0,-0.81271,0.0001,20.0236]
[1778652040073,36.47,81006.38,0.0,-0.81271,0.0001,20.02349]
[1778652045103,36.47,81006.38,0.0,-0.81271,0.0001,20.02345]
[1778652050139,36.47,81006.4,0.0,-0.81271,0.0001,20.02354]
[1778652055174,36.47,81007.35,0.0,-0.81262,0.0001,20.02993]
[1778652061978,36.47,81007.64,0.0,-0.81259,0.0001,20.03181]
[1778652067262,36.47,81007.75,0.0,-0.81258,0.0001,20.03245]
[1778652072297,36.47,81011.28,0.0,-0.81223,0.0001,20.0563]
[1778652077332,36.47,81010.34,0.0,-0.81233,0.0001,20.04967]
[1778652082368,36.46,81006.94,0.0,-0.81267,0.0001,20.02635]
[1778652087402,36.46,81004.3,0.0,-0.81293,0.0001,20.00837]
[1778652092437,36.46,81004.81,0.0,-0.81291,0.0001,20.00769]
[1778652094451,36.46,80998.47,0.0,-0.81354,0.0001,19.96463]
[1778652099487,36.47,80994.6,0.0,-0.81392,0.0001,19.9386]
[1778652104522,36.47,80993.09,0.0,-0.81406,0.0001,19.9286]
[1778652109557,36.47,80991.74,0.0,-0.81419,0.0001,19.91967]
[1778652114592,36.47,80990.57,0.0,-0.8143,0.0001,19.91196]
[1778652117612,36.47,80984.95,0.0,-0.81485,0.0001,19.87391]
[1778652122653,36.47,80987.46,0.0,-0.8146,0.0001,19.89147]
[1778652127688,36.47,80987.69,0.0,-0.81457,0.0001,19.8934]
[1778652132723,36.47,80989.94,0.0,-0.81434,0.0001,19.90907]
[1778652137758,36.47,80991.94,0.0,-0.81414,0.0001,19.92304]
[1778652142795,36.47,80992.12,0.0,-0.81412,0.0001,19.92468]
[1778652143800,36.47,80986.28,0.0,-0.81469,0.0001,19.8849]
[1778652150848,36.47,80986.31,0.0,-0.81469,0.0001,19.88491]
[1778652155885,36.47,80989.01,0.0,-0.81446,0.0001,19.89903]
[1778652160921,36.47,80991.22,0.0,-0.81424,0.0001,19.9139]
[1778652171997,36.47,80997.75,0.0,-0.8136,0.0001,19.95789]
[1778652174011,36.47,81008.75,0.0,-0.81251,0.0001,20.03273]
[1778652175020,36.47,81011.48,0.0,-0.81224,0.0001,20.05133]
[1778652180053,36.47,81010.25,0.0,-0.81236,0.0001,20.04308]
[1778652185088,36.47,81007.16,0.0,-0.81266,0.0001,20.02226]
[1778652190124,36.47,81006.35,0.0,-0.81274,0.0001,20.01702]
[1778652196168,36.47,81006.44,0.0,-0.81273,0.0001,20.01798]
[1778652201203,36.47,81005.47,0.0,-0.81282,0.0001,20.01172]
[1778652206238,36.47,81006.86,0.0,-0.81268,0.0001,20.0215]
[1778652211273,36.47,81006.32,0.0,-0.81275,0.0001,20.01401]
[1778652216308,36.47,81006.03,0.0,-0.81278,0.0001,20.0124]
[1778652223112,36.48,81005.38,0.0,-0.81283,0.0001,20.00837]
[1778652229399,36.48,81005.09,0.0,-0.81286,0.0001,20.00688]
[1778652235441,36.48,81004.73,0.0,-0.81288,0.0001,20.00487]
[1778652241242,36.48,81006.93,0.0,-0.81266,0.0001,20.01999]
[1778652246518,36.48,81010.13,0.0,-0.81235,0.0001,20.04184]
[1778652251554,36.48,81012.37,0.0,-0.81213,0.0001,20.05689]
[1778652256587,36.48,81012.38,0.0,-0.81213,0.0001,20.05673]
[1778652261624,36.48,81014.73,0.0,-0.8119,0.0001,20.07238]
[1778652266658,36.48,81017.76,0.0,-0.8116,0.0001,20.09257]
[1778652271693,36.47,81013.0,0.0,-0.81211,0.0001,20.05571]
[1778652276729,36.47,81009.74,0.0,-0.81244,0.0001,20.03311]
[1778652282770,36.47,81007.47,0.0,-0.81268,0.0001,20.01711]
[1778652287805,36.47,81008.51,0.0,-0.81258,0.0001,20.02359]
[1778652292840,36.47,81008.73,0.0,-0.81257,0.0001,20.02439]
[1778652298881,36.47,81005.78,0.0,-0.81287,0.0001,20.00366]
[1778652301903,36.47,81010.19,0.0,-0.81244,0.0001,20.03321]
[1778652302910,36.47,81017.39,0.0,-0.81173,0.0001,20.0819]
[1778652307945,36.46,81017.92,0.0,-0.81169,0.0001,20.08443]
[1778652312981,36.46,81019.9,0.0,-0.81151,0.0001,20.09683]
[1778652316003,36.46,81014.74,0.0,-0.81204,0.0001,20.06115]
[1778652317010,36.46,81011.68,0.0,-0.81234,0.0001,20.0402]
[1778652322043,36.46,81011.72,0.0,-0.81235,0.0001,20.03979]
[1778652327078,36.46,81012.34,0.0,-0.8123,0.0001,20.04331]
[1778652335136,36.45,81012.27,0.0,-0.81235,0.0001,20.03761]
[1778652340170,36.45,81013.88,0.0,-0.8122,0.0001,20.04786]
[1778652345206,36.45,81016.59,0.0,-0.81194,0.0001,20.06559]
[1778652350239,36.45,81019.33,0.0,-0.81168,0.0001,20.08351]
[1778652357288,36.45,81020.66,0.0,-0.81156,0.0001,20.09154]
[1778652362323,36.45,81023.96,0.0,-0.81124,0.0001,20.11321]
[1778652367358,36.44,81024.88,0.0,-0.81116,0.0001,20.11872]
[1778652372393,36.44,81025.4,0.0,-0.81112,0.0001,20.12154]
[1778652377428,36.44,81026.19,0.0,-0.81106,0.0001,20.12619]
[1778652384479,36.44,81026.5,0.0,-0.81104,0.0001,20.12718]
[1778652390519,36.44,81027.79,0.0,-0.81093,0.0001,20.13511]
[1778652395554,36.44,81028.21,0.0,-0.81092,0.0001,20.13318]
[1778652402369,36.43,81028.27,0.0,-0.81093,0.0001,20.13279]
[1778652407638,36.43,81029.08,0.0,-0.81086,0.0001,20.1375]
[1778652412673,36.43,81029.69,0.0,-0.81081,0.0001,20.14094]
[1778652417708,36.43,81030.03,0.0,-0.81079,0.0001,20.14254]
[1778652422743,36.43,81029.87,0.0,-0.81081,0.0001,20.14073]
[1778652427778,36.43,81029.61,0.0,-0.81085,0.0001,20.13824]
[1778652432814,36.42,81030.25,0.0,-0.8108,0.0001,20.14187]
[1778652439863,36.42,81030.39,0.0,-0.8108,0.0001,20.14181]
[1778652451944,36.42,81030.32,0.0,-0.81086,0.0001,20.13553]
[1778652456982,36.42,81030.87,0.0,-0.81081,0.0001,20.13857]
[1778652463026,36.41,81030.42,0.0,-0.81087,0.0001,20.1347]
[1778652468059,36.41,81030.05,0.0,-0.81092,0.0001,20.13151]
[1778652473095,36.41,81028.7,0.0,-0.81106,0.0001,20.12166]
[1778652479137,36.41,81028.65,0.0,-0.81108,0.0001,20.1206]
[1778652484172,36.41,81029.81,0.0,-0.81097,0.0001,20.12794]
[1778652489210,36.41,81030.62,0.0,-0.8109,0.0001,20.13311]
[1778652494245,36.41,81030.07,0.0,-0.81096,0.0001,20.12883]
[1778652497265,36.41,81035.43,0.0,-0.81043,0.0001,20.16492]
[1778652499278,36.4,81035.81,0.0,-0.8104,0.0001,20.16718]
[1778652504316,36.4,81034.76,0.0,-0.81051,0.0001,20.15934]
[1778652506348,36.4,81045.98,0.0,-0.80939,0.0001,20.23549]
[1778652507351,36.4,81051.06,0.0,-0.80888,0.0001,20.27002]
[1778652512386,36.4,81047.28,0.0,-0.80928,0.0001,20.24037]
[1778652517421,36.4,81047.4,0.0,-0.80927,0.0001,20.24137]
[1778652522457,36.4,81050.75,0.0,-0.80893,0.0001,20.26431]
[1778652524471,36.4,81054.04,0.0,-0.8086,0.0001,20.28662]
[1778652529505,36.4,81052.62,0.0,-0.80874,0.0001,20.27689]
[1778652534540,36.4,81051.5,0.0,-0.80886,0.0001,20.26933]
[1778652539575,36.4,81056.04,0.0,-0.8084,0.0001,20.3001]
[1778652543603,36.4,81063.72,0.0,-0.80763,0.0001,20.35198]
[1778652545616,36.4,81073.75,0.0,-0.80662,0.0001,20.41974]
[1778652546628,36.4,81075.91,0.0,-0.8064,0.0001,20.43417]
[1778652550658,36.4,81068.57,0.0,-0.80716,0.0001,20.38361]
[1778652552674,36.4,81067.99,0.0,-0.80722,0.0001,20.37941]
[1778652560730,36.4,81064.94,0.0,-0.80754,0.0001,20.3577]
[1778652566772,36.4,81059.76,0.0,-0.80808,0.0001,20.32165]
[1778652571807,36.39,81057.72,0.0,-0.80832,0.0001,20.30312]
[1778652576841,36.39,81062.1,0.0,-0.80789,0.0001,20.33218]
[1778652583637,36.39,81064.86,0.0,-0.80763,0.0001,20.34997]
[1778652588927,36.39,81065.29,0.0,-0.8076,0.0001,20.35202]
[1778652593961,36.39,81061.59,0.0,-0.80798,0.0001,20.32646]
[1778652598996,36.39,81062.47,0.0,-0.8079,0.0001,20.33202]
[1778652604031,36.39,81062.02,0.0,-0.80795,0.0001,20.3286]
[1778652609066,36.39,81061.83,0.0,-0.80797,0.0001,20.32697]
[1778652618129,36.38,81062.04,0.0,-0.80796,0.0001,20.32781]
[1778652623165,36.38,81061.58,0.0,-0.80801,0.0001,20.32438]
[1778652629207,36.38,81062.41,0.0,-0.80793,0.0001,20.32965]
[1778652634242,36.38,81063.04,0.0,-0.8079,0.0001,20.32954]
[1778652640284,36.38,81063.14,0.0,-0.8079,0.0001,20.32989]
[1778652647333,36.38,81063.64,0.0,-0.80785,0.0001,20.3329]
[1778652654129,36.38,81065.01,0.0,-0.80772,0.0001,20.34178]
[1778652659419,36.38,81065.01,0.0,-0.80772,0.0001,20.34157]
[1778652664456,36.38,81066.08,0.0,-0.80762,0.0001,20.34851]
[1778652670498,36.38,81061.74,0.0,-0.80806,0.0001,20.31865]
[1778652677547,36.38,81061.77,0.0,-0.80807,0.0001,20.31863]
[1778652682582,36.38,81058.4,0.0,-0.80841,0.0001,20.29557]
[1778652691645,36.38,81057.77,0.0,-0.8085,0.0001,20.2871]
[1778652696681,36.38,81059.99,0.0,-0.80828,0.0001,20.30215]
[1778652701715,36.38,81060.73,0.0,-0.8082,0.0001,20.30719]
[1778652706750,36.38,81060.34,0.0,-0.80824,0.0001,20.30459]
[1778652711785,36.38,81061.68,0.0,-0.8081,0.0001,20.31377]
[1778652716820,36.38,81063.62,0.0,-0.80791,0.0001,20.327]
[1778652721856,36.38,81075.46,0.0,-0.80671,0.0001,20.40727]
[1778652722863,36.38,81081.36,0.0,-0.80611,0.0001,20.44731]
[1778652724878,36.38,81082.44,0.0,-0.806,0.0001,20.45464]
[1778652729914,36.38,81080.88,0.0,-0.80616,0.0001,20.4441]
[1778652734953,36.38,81082.0,0.0,-0.80604,0.0001,20.45179]
[1778652739982,36.38,81083.64,0.0,-0.80588,0.0001,20.46299]
[1778652745021,36.38,81083.77,0.0,-0.80586,0.0001,20.46393]
[1778652750056,36.38,81085.95,0.0,-0.80564,0.0001,20.47869]
[1778652756101,36.38,81085.87,0.0,-0.80568,0.0001,20.47404]
[1778652764910,36.38,81085.56,0.0,-0.80571,0.0001,20.47192]
[1778652770201,36.38,81083.63,0.0,-0.80591,0.0001,20.45882]
[1778652775235,36.38,81083.3,0.0,-0.80594,0.0001,20.45657]
[1778652780269,36.38,81083.69,0.0,-0.8059,0.0001,20.45919]
[1778652785304,36.38,81083.61,0.0,-0.80591,0.0001,20.45865]
[1778652790339,36.38,81085.15,0.0,-0.80575,0.0001,20.46906]
[1778652795375,36.38,81084.23,0.0,-0.80585,0.0001,20.46285]
[1778652800409,36.38,81088.29,0.0,-0.80543,0.0001,20.49025]
[1778652805443,36.38,81089.17,0.0,-0.80535,0.0001,20.49606]
[1778652810479,36.38,81087.45,0.0,-0.80552,0.0001,20.48428]
[1778652815514,36.38,81090.11,0.0,-0.80528,0.0001,20.49797]
[1778652822563,36.37,81089.97,0.0,-0.8053,0.0001,20.49675]
[1778652827600,36.37,81089.47,0.0,-0.80536,0.0001,20.49318]
[1778652835406,36.37,81089.25,0.0,-0.80538,0.0001,20.4914]
[1778652841696,36.37,81088.81,0.0,-0.80543,0.0001,20.48821]
[1778652847738,36.37,81087.73,0.0,-0.80554,0.0001,20.48074]
[1778652852773,36.37,81087.87,0.0,-0.80553,0.0001,20.48156]
[1778652857822,36.37,81087.8,0.0,-0.80554,0.0001,20.48097]
[1778652864867,36.37,81087.77,0.0,-0.80555,0.0001,20.48061]
[1778652869901,36.37,81088.51,0.0,-0.80547,0.0001,20.48551]
[1778652875949,36.37,81088.05,0.0,-0.80555,0.0001,20.47817]
[1778652881987,36.37,81088.08,0.0,-0.80555,0.0001,20.47825]
[1778652887023,36.37,81087.35,0.0,-0.80562,0.0001,20.47321]
[1778652892057,36.37,81088.44,0.0,-0.80551,0.0001,20.48049]
[1778652896085,36.37,81094.53,0.0,-0.80489,0.0001,20.52188]
[1778652901121,36.37,81094.11,0.0,-0.80492,0.0001,20.52011]
[1778652906155,36.37,81091.12,0.0,-0.80522,0.0001,20.50015]
[1778652911190,36.37,81084.62,0.0,-0.80589,0.0001,20.45574]
[1778652916226,36.37,81081.86,0.0,-0.80617,0.0001,20.43701]
[1778652920256,36.37,81089.79,0.0,-0.80536,0.0001,20.49057]
[1778652926051,36.37,81089.09,0.0,-0.80544,0.0001,20.4854]
[1778652931331,36.37,81090.17,0.0,-0.80537,0.0001,20.48816]
[1778652936366,36.37,81092.04,0.0,-0.80518,0.0001,20.50055]
[1778652941403,36.37,81091.65,0.0,-0.80522,0.0001,20.49756]
[1778652943415,36.37,81098.58,0.0,-0.80452,0.0001,20.54424]
[1778652948450,36.37,81095.33,0.0,-0.80486,0.0001,20.52163]
[1778652953486,36.37,81089.45,0.0,-0.80547,0.0001,20.48133]
[1778652959527,36.37,81089.68,0.0,-0.80545,0.0001,20.48242]
[1778652964562,36.36,81084.11,0.0,-0.80603,0.0001,20.44435]
[1778652969597,36.36,81082.99,0.0,-0.80614,0.0001,20.43656]
[1778652974632,36.36,81083.85,0.0,-0.80606,0.0001,20.44221]
[1778652981694,36.36,81086.54,0.0,-0.80579,0.0001,20.46008]
[1778652986724,36.36,81086.73,0.0,-0.80577,0.0001,20.4611]
[1778652988738,36.36,81080.02,0.0,-0.80646,0.0001,20.4154]
[1778652989747,36.36,81077.09,0.0,-0.80676,0.0001,20.39541]
[1778652991760,36.36,81082.42,0.0,-0.80625,0.0001,20.42728]
[1778652994782,36.36,81085.66,0.0,-0.80592,0.0001,20.44908]
[1778652999816,36.36,81083.45,0.0,-0.80615,0.0001,20.43397]
[1778653000823,36.36,81078.44,0.0,-0.80666,0.0001,20.4]
[1778653005858,36.36,81079.86,0.0,-0.80651,0.0001,20.40981]
[1778653010893,36.36,81082.61,0.0,-0.80623,0.0001,20.42862]
[1778653015928,36.36,81082.69,0.0,-0.80622,0.0001,20.42926]
[1778653020963,36.36,81087.32,0.0,-0.80575,0.0001,20.46076]
[1778653023987,36.36,81092.63,0.0,-0.80521,0.0001,20.49664]
[1778653029020,36.36,81092.29,0.0,-0.80525,0.0001,20.49405]
[1778653034056,36.36,81092.34,0.0,-0.80525,0.0001,20.49373]
[1778653039093,36.36,81091.94,0.0,-0.80531,0.0001,20.49016]
[1778653044127,36.36,81093.8,0.0,-0.80512,0.0001,20.50236]
[1778653049162,36.36,81092.59,0.0,-0.80525,0.0001,20.4938]
[1778653054197,36.35,81091.48,0.0,-0.8054,0.0001,20.48179]
[1778653059232,36.35,81089.73,0.0,-0.80558,0.0001,20.46977]
[1778653060240,36.35,81082.99,0.0,-0.80626,0.0001,20.42406]
[1778653061246,36.35,81077.44,0.0,-0.80683,0.0001,20.38634]
[1778653064267,36.35,81078.38,0.0,-0.80674,0.0001,20.39262]
[1778653070310,36.35,81079.74,0.0,-0.8066,0.0001,20.40165]
[1778653075345,36.35,81081.14,0.0,-0.80646,0.0001,20.41102]
[1778653080379,36.35,81086.13,0.0,-0.80596,0.0001,20.44466]
[1778653087188,36.35,81086.88,0.0,-0.80589,0.0001,20.4494]
[1778653092465,36.35,81089.71,0.0,-0.8056,0.0001,20.46829]
[1778653099514,36.35,81093.6,0.0,-0.80521,0.0001,20.49418]
[1778653105557,36.35,81091.62,0.0,-0.80542,0.0001,20.48059]
[1778653110591,36.35,81090.03,0.0,-0.80558,0.0001,20.46966]
[1778653116633,36.35,81089.51,0.0,-0.80567,0.0001,20.46176]
[1778653118647,36.35,81094.88,0.0,-0.80512,0.0001,20.49798]
[1778653124689,36.35,81096.69,0.0,-0.80495,0.0001,20.50969]
[1778653130730,36.35,81097.35,0.0,-0.80487,0.0001,20.51471]
[1778653135767,36.35,81101.07,0.0,-0.80447,0.0001,20.54139]
[1778653140801,36.35,81100.7,0.0,-0.80448,0.0001,20.5403]
[1778653145838,36.36,81104.26,0.0,-0.8041,0.0001,20.56574]
[1778653150876,36.36,81104.26,0.0,-0.80408,0.0001,20.56711]
[1778653151883,36.36,81116.94,0.0,-0.80277,0.0001,20.65323]
[1778653152890,36.36,81116.48,0.0,-0.80281,0.0001,20.65041]
[1778653157925,36.37,81121.4,0.0,-0.80228,0.0001,20.68517]
[1778653161953,36.37,81126.97,0.0,-0.8017,0.0001,20.72362]
[1778653167748,36.37,81130.75,0.0,-0.80131,0.0001,20.7489]
[1778653174038,36.37,81130.57,0.0,-0.80136,0.0001,20.74325]
[1778653179075,36.37,81130.97,0.0,-0.80133,0.0001,20.74565]
[1778653181088,36.37,81136.96,0.0,-0.80071,0.0001,20.78588]
[1778653187131,36.36,81141.17,0.0,-0.80029,0.0001,20.81355]
[1778653192169,36.36,81142.41,0.0,-0.80017,0.0001,20.82151]
[1778653195189,36.36,81147.94,0.0,-0.79959,0.0001,20.85877]
[1778653200226,36.36,81151.25,0.0,-0.79925,0.0001,20.88097]
[1778653203248,36.36,81143.96,0.0,-0.80001,0.0001,20.83177]
[1778653206269,36.36,81136.75,0.0,-0.80075,0.0001,20.78332]
[1778653208283,36.36,81135.77,0.0,-0.80085,0.0001,20.77691]
[1778653214328,36.37,81137.23,0.0,-0.80069,0.0001,20.7874]
[1778653219362,36.37,81139.64,0.0,-0.80043,0.0001,20.80421]
[1778653224396,36.37,81139.93,0.0,-0.80039,0.0001,20.80664]
[1778653230439,36.37,81139.97,0.0,-0.80038,0.0001,20.80751]
[1778653235477,36.37,81137.25,0.0,-0.80068,0.0001,20.78561]
[1778653238246,36.37,81132.04,0.0,-0.80122,0.0001,20.75054]
[1778653245544,36.37,81131.94,0.0,-0.80123,0.0001,20.74961]
[1778653250579,36.37,81132.62,0.0,-0.80116,0.0001,20.75403]
[1778653254607,36.37,81124.36,0.0,-0.80202,0.0001,20.69811]
[1778653259642,36.37,81121.82,0.0,-0.80225,0.0001,20.68285]
[1778653261656,36.38,81115.29,0.0,-0.80291,0.0001,20.63959]
[1778653262665,36.38,81108.13,0.0,-0.80363,0.0001,20.59169]
[1778653265689,36.38,81117.14,0.0,-0.80269,0.0001,20.65388]
[1778653270722,36.38,81117.95,0.0,-0.80257,0.0001,20.66128]
[1778653275757,36.39,81114.49,0.0,-0.8029,0.0001,20.63953]
[1778653280792,36.39,81112.15,0.0,-0.80311,0.0001,20.62578]
[1778653285827,36.4,81111.24,0.0,-0.80317,0.0001,20.62168]
[1778653290862,36.4,81105.47,0.0,-0.80373,0.0001,20.58483]
[1778653291870,36.4,81098.52,0.0,-0.80446,0.0001,20.53428]
[1778653293883,36.41,81089.87,0.0,-0.80533,0.0001,20.47663]
[1778653298919,36.41,81090.72,0.0,-0.80521,0.0001,20.48462]
[1778653300934,36.41,81085.54,0.0,-0.80572,0.0001,20.45055]
[1778653304963,36.42,81079.2,0.0,-0.80634,0.0001,20.40889]
[1778653306975,36.42,81068.21,0.0,-0.80744,0.0001,20.33515]
[1778653312016,36.42,81069.65,0.0,-0.80727,0.0001,20.34684]
[1778653317046,36.43,81072.97,0.0,-0.8069,0.0001,20.37123]
[1778653321075,36.43,81065.23,0.0,-0.80767,0.0001,20.31998]
[1778653322081,36.43,81060.84,0.0,-0.80811,0.0001,20.29034]
[1778653325103,36.43,81058.87,0.0,-0.8083,0.0001,20.2772]
[1778653330138,36.43,81059.77,0.0,-0.80821,0.0001,20.28358]
[1778653335174,36.43,81061.19,0.0,-0.80805,0.0001,20.29401]
[1778653340208,36.43,81059.36,0.0,-0.80823,0.0001,20.28238]
[1778653345242,36.43,81055.31,0.0,-0.80863,0.0001,20.25515]
[1778653350277,36.44,81054.47,0.0,-0.80871,0.0001,20.24974]
[1778653356320,36.44,81054.13,0.0,-0.80877,0.0001,20.24363]
[1778653361357,36.44,81052.38,0.0,-0.80894,0.0001,20.23204]
[1778653366393,36.44,81053.0,0.0,-0.80887,0.0001,20.2366]
[1778653371427,36.44,81052.36,0.0,-0.80893,0.0001,20.23262]
[1778653376463,36.44,81051.28,0.0,-0.80903,0.0001,20.22569]
[1778653381499,36.44,81050.25,0.0,-0.80913,0.0001,20.21911]
[1778653387539,36.44,81051.2,0.0,-0.80903,0.0001,20.22613]
[1778653388547,36.44,81044.79,0.0,-0.80967,0.0001,20.18276]
[1778653389554,36.44,81044.16,0.0,-0.80973,0.0001,20.17863]
[1778653395598,36.44,81044.15,0.0,-0.80972,0.0001,20.17949]
[1778653400632,36.45,81044.17,0.0,-0.8097,0.0001,20.18044]
[1778653405672,36.45,81041.93,0.0,-0.80991,0.0001,20.16624]
[1778653410703,36.45,81041.55,0.0,-0.80994,0.0001,20.16453]
[1778653415737,36.45,81043.52,0.0,-0.80975,0.0001,20.17464]
[1778653420773,36.45,81045.41,0.0,-0.80955,0.0001,20.18834]
[1778653427822,36.46,81047.09,0.0,-0.80936,0.0001,20.20098]
[1778653432860,36.46,81046.83,0.0,-0.80938,0.0001,20.19997]
[1778653439651,36.46,81045.4,0.0,-0.80952,0.0001,20.19038]
[1778653444944,36.46,81045.08,0.0,-0.80955,0.0001,20.18826]
[1778653449979,36.46,81045.34,0.0,-0.80952,0.0001,20.19016]
[1778653455014,36.46,81045.66,0.0,-0.80949,0.0001,20.19239]
[1778653458037,36.46,81051.63,0.0,-0.80889,0.0001,20.23311]
[1778653463071,36.46,81053.96,0.0,-0.80864,0.0001,20.24937]
[1778653468108,36.46,81054.04,0.0,-0.80863,0.0001,20.25027]
[1778653473143,36.46,81055.02,0.0,-0.80856,0.0001,20.25308]
[1778653476165,36.46,81061.16,0.0,-0.80794,0.0001,20.29474]
[1778653481200,36.46,81061.16,0.0,-0.80794,0.0001,20.29466]
[1778653486238,36.46,81058.06,0.0,-0.80825,0.0001,20.27357]
[1778653493287,36.46,81057.4,0.0,-0.80832,0.0001,20.26894]
[1778653498323,36.46,81061.6,0.0,-0.8079,0.0001,20.29725]
[1778653503358,36.46,81062.92,0.0,-0.80777,0.0001,20.30589]
[1778653508393,36.46,81064.34,0.0,-0.80763,0.0001,20.31523]
[1778653513428,36.46,81066.33,0.0,-0.80743,0.0001,20.32842]
[1778653518463,36.46,81067.56,0.0,-0.80731,0.0001,20.33645]
[1778653522491,36.46,81061.86,0.0,-0.80789,0.0001,20.29771]
[1778653527527,36.46,81060.07,0.0,-0.80807,0.0001,20.28561]
[1778653532562,36.46,81058.66,0.0,-0.80824,0.0001,20.27201]
[1778653537597,36.46,81058.74,0.0,-0.80823,0.0001,20.27264]
[1778653544646,36.46,81061.0,0.0,-0.808,0.0001,20.28791]
[1778653546660,36.46,81075.0,0.0,-0.80659,0.0001,20.38277]
[1778653549683,36.46,81076.33,0.0,-0.80645,0.0001,20.39185]
[1778653554716,36.46,81079.58,0.0,-0.80612,0.0001,20.41397]
[1778653556730,36.46,81084.8,0.0,-0.80557,0.0001,20.45038]
[1778653561765,36.47,81086.92,0.0,-0.80532,0.0001,20.4673]
[1778653566800,36.47,81087.23,0.0,-0.80525,0.0001,20.4719]
[1778653571835,36.48,81083.53,0.0,-0.80559,0.0001,20.44904]
[1778653578884,36.48,81081.32,0.0,-0.80581,0.0001,20.43416]
[1778653583919,36.48,81081.9,0.0,-0.80575,0.0001,20.43817]
[1778653588953,36.48,81078.09,0.0,-0.80614,0.0001,20.41252]
[1778653593989,36.48,81071.88,0.0,-0.80679,0.0001,20.36668]
[1778653599024,36.48,81067.33,0.0,-0.80724,0.0001,20.33635]
[1778653604060,36.48,81065.03,0.0,-0.80747,0.0001,20.32129]
[1778653609094,36.48,81064.46,0.0,-0.80752,0.0001,20.31796]
[1778653614129,36.48,81062.56,0.0,-0.8077,0.0001,20.30563]
[1778653619164,36.49,81062.13,0.0,-0.80774,0.0001,20.30312]
[1778653624201,36.49,81061.41,0.0,-0.80781,0.0001,20.29824]
[1778653629235,36.49,81062.61,0.0,-0.80769,0.0001,20.30628]
[1778653634275,36.48,81061.98,0.0,-0.80776,0.0001,20.3019]
[1778653640316,36.48,81060.55,0.0,-0.8079,0.0001,20.29213]
[1778653651390,36.48,81060.0,0.0,-0.80799,0.0001,20.28413]
[1778653656426,36.48,81055.59,0.0,-0.80843,0.0001,20.25426]
[1778653661461,36.48,81054.36,0.0,-0.80855,0.0001,20.24608]
[1778653666496,36.49,81053.08,0.0,-0.80868,0.0001,20.23763]
[1778653671531,36.49,81049.41,0.0,-0.80904,0.0001,20.21304]
[1778653681609,36.49,81047.49,0.0,-0.80923,0.0001,20.20069]
[1778653687649,36.49,81044.49,0.0,-0.80952,0.0001,20.18079]
[1778653692685,36.49,81042.68,0.0,-0.8097,0.0001,20.16889]
[1778653697720,36.49,81041.63,0.0,-0.8098,0.0001,20.16214]
[1778653702757,36.49,81040.97,0.0,-0.80986,0.0001,20.15803]
[1778653707792,36.49,81042.74,0.0,-0.80967,0.0001,20.17044]
[1778653712829,36.49,81043.58,0.0,-0.80961,0.0001,20.17252]
[1778653721620,36.49,81046.58,0.0,-0.8093,0.0001,20.19375]
[1778653726927,36.5,81043.4,0.0,-0.80961,0.0001,20.17264]
[1778653727932,36.5,81042.59,0.0,-0.80969,0.0001,20.16727]
[1778653732968,36.5,81044.06,0.0,-0.80953,0.0001,20.17786]
[1778653738003,36.5,81047.47,0.0,-0.80918,0.0001,20.20154]
[1778653744046,36.5,81048.81,0.0,-0.80903,0.0001,20.21141]
[1778653750091,36.5,81051.53,0.0,-0.80875,0.0001,20.23045]
[1778653755123,36.5,81053.14,0.0,-0.80858,0.0001,20.24183]
[1778653761900,36.5,81054.78,0.0,-0.80841,0.0001,20.25348]
[1778653769223,36.51,81055.44,0.0,-0.80833,0.0001,20.25867]
[1778653774256,36.51,81051.23,0.0,-0.80877,0.0001,20.22651]
[1778653780298,36.51,81047.11,0.0,-0.80917,0.0001,20.1995]
[1778653786340,36.51,81046.44,0.0,-0.80923,0.0001,20.19593]
[1778653791375,36.51,81045.84,0.0,-0.80928,0.0001,20.19256]
[1778653795405,36.51,81092.7,0.0,-0.80453,0.0001,20.50999]
[1778653796412,36.52,81114.17,0.0,-0.80233,0.0001,20.65484]
[1778653799433,36.52,81106.16,0.0,-0.80313,0.0001,20.60211]
[1778653805478,36.52,81104.61,0.0,-0.80325,0.0001,20.59388]
[1778653808496,36.53,81095.44,0.0,-0.80417,0.0001,20.53333]
[1778653813533,36.53,81097.18,0.0,-0.80396,0.0001,20.54737]
[1778653818568,36.54,81097.64,0.0,-0.80387,0.0001,20.55323]
[1778653823603,36.54,81098.59,0.0,-0.80373,0.0001,20.56236]
[1778653828639,36.55,81099.5,0.0,-0.8036,0.0001,20.57045]
[1778653830652,36.55,81092.79,0.0,-0.80427,0.0001,20.52608]
[1778653832460,36.55,81093.02,0.0,-0.80426,0.0001,20.52442]
[1778653837702,36.56,81091.91,0.0,-0.80434,0.0001,20.5192]
[1778653842739,36.56,81091.66,0.0,-0.80433,0.0001,20.51977]
[1778653847773,36.57,81090.96,0.0,-0.80437,0.0001,20.51729]
[1778653852808,36.57,81090.69,0.0,-0.80436,0.0001,20.5177]
[1778653857851,36.58,81090.3,0.0,-0.80436,0.0001,20.5173]
[1778653862878,36.58,81095.48,0.0,-0.8038,0.0001,20.55433]
[1778653863885,36.59,81106.79,0.0,-0.80264,0.0001,20.6307]
[1778653865903,36.59,81108.25,0.0,-0.80249,0.0001,20.64103]
[1778653870936,36.59,81108.7,0.0,-0.80241,0.0001,20.64599]
[1778653876979,36.6,81107.39,0.0,-0.80251,0.0001,20.63944]
[1778653882015,36.6,81105.23,0.0,-0.8027,0.0001,20.62674]
[1778653887050,36.6,81102.26,0.0,-0.80298,0.0001,20.60855]
[1778653892886,36.61,81101.53,0.0,-0.80304,0.0001,20.6017]
[1778653900141,36.62,81100.87,0.0,-0.80307,0.0001,20.59974]
[1778653905177,36.62,81102.41,0.0,-0.80289,0.0001,20.6118]
[1778653910211,36.62,81102.37,0.0,-0.80289,0.0001,20.61151]
[1778653916253,36.62,81101.7,0.0,-0.80298,0.0001,20.60573]
[1778653917260,36.62,81094.15,0.0,-0.80375,0.0001,20.55483]
[1778653918268,36.62,81088.67,0.0,-0.80431,0.0001,20.51795]
[1778653920281,36.62,81088.24,0.0,-0.80434,0.0001,20.51592]
[1778653925320,36.62,81087.54,0.0,-0.80437,0.0001,20.51382]
[1778653930355,36.63,81087.76,0.0,-0.80432,0.0001,20.51701]
[1778653936399,36.63,81087.8,0.0,-0.80429,0.0001,20.51896]
[1778653940427,36.63,81081.91,0.0,-0.80487,0.0001,20.48062]
[1778653943447,36.64,81081.56,0.0,-0.80489,0.0001,20.47929]
[1778653945462,36.64,81082.03,0.0,-0.80483,0.0001,20.48313]
[1778653950498,36.64,81077.79,0.0,-0.80524,0.0001,20.45617]
[1778653957550,36.65,81079.01,0.0,-0.80511,0.0001,20.46227]
[1778653962585,36.65,81081.11,0.0,-0.80487,0.0001,20.47783]
[1778653968627,36.65,81082.1,0.0,-0.80475,0.0001,20.48621]
[1778653973663,36.66,81083.1,0.0,-0.80462,0.0001,20.49437]
[1778653978699,36.66,81083.54,0.0,-0.80456,0.0001,20.49878]
[1778653980710,36.66,81067.72,0.0,-0.80614,0.0001,20.39322]
[1778653985746,36.67,81069.43,0.0,-0.80594,0.0001,20.40689]
[1778653990784,36.67,81073.74,0.0,-0.80547,0.0001,20.43804]
[1778653992807,36.68,81068.41,0.0,-0.80599,0.0001,20.40313]
[1778653997838,36.68,81070.18,0.0,-0.80579,0.0001,20.41639]
[1778654002873,36.68,81073.65,0.0,-0.80544,0.0001,20.4401]
[1778654007908,36.68,81077.0,0.0,-0.8051,0.0001,20.46261]
[1778654012944,36.68,81078.24,0.0,-0.805,0.0001,20.46682]
[1778654017980,36.68,81073.03,0.0,-0.80553,0.0001,20.43178]
[1778654023014,36.68,81068.37,0.0,-0.806,0.0001,20.40064]
[1778654028053,36.68,81068.95,0.0,-0.80594,0.0001,20.40463]
[1778654034095,36.68,81068.79,0.0,-0.80595,0.0001,20.40363]
[1778654039130,36.68,81065.7,0.0,-0.80626,0.0001,20.38295]
[1778654044166,36.68,81064.35,0.0,-0.80639,0.0001,20.37404]
[1778654049201,36.68,81065.38,0.0,-0.80629,0.0001,20.38116]
[1778654057258,36.68,81062.67,0.0,-0.80656,0.0001,20.36324]
[1778654062292,36.68,81058.09,0.0,-0.80701,0.0001,20.33265]
[1778654067328,36.68,81057.69,0.0,-0.80706,0.0001,20.32987]
[1778654074160,36.68,81058.35,0.0,-0.80702,0.0001,20.33002]
[1778654081427,36.68,81058.6,0.0,-0.807,0.0001,20.33157]
[1778654086461,36.68,81059.56,0.0,-0.8069,0.0001,20.33796]
[1778654091495,36.68,81059.08,0.0,-0.80695,0.0001,20.33469]
[1778654096530,36.68,81059.0,0.0,-0.80696,0.0001,20.33415]
[1778654101565,36.68,81059.49,0.0,-0.80691,0.0001,20.33745]
[1778654103580,36.68,81066.01,0.0,-0.80625,0.0001,20.38123]
[1778654109621,36.68,81065.85,0.0,-0.80628,0.0001,20.3797]
[1778654114658,36.68,81064.08,0.0,-0.80646,0.0001,20.36732]
[1778654119693,36.68,81062.5,0.0,-0.80663,0.0001,20.3561]
[1778654124728,36.68,81059.75,0.0,-0.80692,0.0001,20.33699]
[1778654130774,36.67,81058.26,0.0,-0.80708,0.0001,20.32619]
[1778654135809,36.67,81058.04,0.0,-0.80714,0.0001,20.31993]
[1778654140844,36.67,81060.13,0.0,-0.80694,0.0001,20.33324]
[1778654146887,36.67,81062.37,0.0,-0.80673,0.0001,20.34733]
[1778654151921,36.67,81064.87,0.0,-0.80649,0.0001,20.36333]
[1778654156956,36.66,81065.78,0.0,-0.80641,0.0001,20.36861]
[1778654164008,36.66,81067.76,0.0,-0.80623,0.0001,20.38076]
[1778654169042,36.66,81068.54,0.0,-0.80617,0.0001,20.38519]
[1778654174080,36.66,81068.49,0.0,-0.80618,0.0001,20.38404]
[1778654176092,36.66,81059.94,0.0,-0.80705,0.0001,20.32623]
[1778654179112,36.66,81058.81,0.0,-0.80717,0.0001,20.31839]
[1778654184147,36.66,81058.23,0.0,-0.80723,0.0001,20.31412]
[1778654189181,36.65,81060.1,0.0,-0.80705,0.0001,20.32623]
[1778654194218,36.65,81058.64,0.0,-0.80723,0.0001,20.31177]
[1778654199253,36.65,81057.42,0.0,-0.80736,0.0001,20.30307]
[1778654204289,36.65,81056.51,0.0,-0.80746,0.0001,20.29648]
[1778654209324,36.65,81055.05,0.0,-0.80762,0.0001,20.2862]
[1778654214359,36.65,81055.62,0.0,-0.80757,0.0001,20.28957]
[1778654219393,36.65,81055.23,0.0,-0.80761,0.0001,20.28642]
[1778654224429,36.65,81054.76,0.0,-0.80767,0.0001,20.28275]
[1778654229464,36.65,81060.59,0.0,-0.80709,0.0001,20.32146]
[1778654235285,36.64,81062.27,0.0,-0.80694,0.0001,20.33184]
[1778654241555,36.64,81063.62,0.0,-0.80681,0.0001,20.33997]
[1778654245355,36.64,81072.74,0.0,-0.80591,0.0001,20.40058]
[1778654250618,36.65,81076.96,0.0,-0.80544,0.0001,20.43138]
[1778654255654,36.65,81081.05,0.0,-0.80501,0.0001,20.45748]
[1778654260690,36.66,81081.15,0.0,-0.80497,0.0001,20.46041]
[1778654266732,36.66,81082.15,0.0,-0.80483,0.0001,20.46932]
[1778654271767,36.67,81081.71,0.0,-0.80485,0.0001,20.46817]
[1778654278817,36.67,81082.4,0.0,-0.80474,0.0001,20.47533]
[1778654283852,36.68,81083.8,0.0,-0.80457,0.0001,20.48651]
[1778654290901,36.68,81084.4,0.0,-0.80447,0.0001,20.49298]
[1778654295936,36.69,81091.07,0.0,-0.80376,0.0001,20.53934]
[1778654300971,36.68,81090.85,0.0,-0.8038,0.0001,20.53709]
[1778654306006,36.68,81090.21,0.0,-0.80388,0.0001,20.53204]
[1778654311041,36.68,81089.68,0.0,-0.80397,0.0001,20.52363]
[1778654316076,36.68,81089.48,0.0,-0.804,0.0001,20.52157]
[1778654321111,36.68,81089.18,0.0,-0.80404,0.0001,20.51885]
[1778654326146,36.68,81089.48,0.0,-0.80402,0.0001,20.52013]
[1778654334202,36.67,81088.27,0.0,-0.80417,0.0001,20.51084]
[1778654339237,36.67,81088.85,0.0,-0.80412,0.0001,20.514]
[1778654344277,36.67,81084.25,0.0,-0.8046,0.0001,20.48239]
[1778654350318,36.67,81084.23,0.0,-0.80461,0.0001,20.48158]
[1778654354349,36.67,81078.92,0.0,-0.80515,0.0001,20.44553]
[1778654360392,36.67,81080.0,0.0,-0.80505,0.0001,20.45246]
[1778654362408,36.67,81073.56,0.0,-0.80571,0.0001,20.40895]
[1778654367442,36.66,81069.06,0.0,-0.80617,0.0001,20.37831]
[1778654373487,36.66,81064.62,0.0,-0.80665,0.0001,20.34397]
[1778654378523,36.66,81062.35,0.0,-0.80688,0.0001,20.32845]
[1778654384566,36.66,81059.21,0.0,-0.8072,0.0001,20.30704]
[1778654390607,36.66,81056.89,0.0,-0.80744,0.0001,20.29117]
[1778654395642,36.66,81056.35,0.0,-0.8075,0.0001,20.28727]
[1778654400679,36.66,81054.24,0.0,-0.80772,0.0001,20.27268]
[1778654403700,36.66,81047.17,0.0,-0.80843,0.0001,20.22485]
[1778654404707,36.66,81041.95,0.0,-0.80895,0.0001,20.18966]
[1778654406502,36.66,81042.35,0.0,-0.80891,0.0001,20.19245]
[1778654411756,36.66,81043.36,0.0,-0.80881,0.0001,20.19956]
[1778654416790,36.66,81043.39,0.0,-0.8088,0.0001,20.19961]
[1778654421825,36.66,81041.45,0.0,-0.80901,0.0001,20.18592]
[1778654426861,36.66,81040.05,0.0,-0.80916,0.0001,20.17599]
[1778654431896,36.66,81039.32,0.0,-0.80926,0.0001,20.16649]
[1778654436931,36.66,81037.21,0.0,-0.80948,0.0001,20.15186]
[1778654441966,36.66,81037.47,0.0,-0.80946,0.0001,20.15323]
[1778654447001,36.65,81040.79,0.0,-0.80913,0.0001,20.17524]
[1778654452036,36.65,81042.16,0.0,-0.809,0.0001,20.18414]
[1778654457071,36.65,81038.67,0.0,-0.80935,0.0001,20.16045]
[1778654462107,36.65,81033.62,0.0,-0.80986,0.0001,20.1262]
[1778654467142,36.65,81029.86,0.0,-0.81024,0.0001,20.10059]
[1778654472176,36.65,81027.44,0.0,-0.81049,0.0001,20.08406]
[1778654482247,36.65,81026.91,0.0,-0.81054,0.0001,20.08017]
[1778654488288,36.65,81025.55,0.0,-0.81068,0.0001,20.07081]
[1778654494333,36.65,81025.13,0.0,-0.81075,0.0001,20.0637]
[1778654497354,36.65,81031.17,0.0,-0.81015,0.0001,20.10468]
[1778654502389,36.65,81036.71,0.0,-0.80959,0.0001,20.14245]
[1778654504410,36.65,81040.95,0.0,-0.80916,0.0001,20.17108]
[1778654509438,36.65,81040.44,0.0,-0.80922,0.0001,20.16765]
[1778654514474,36.65,81038.47,0.0,-0.80941,0.0001,20.15438]
[1778654519509,36.65,81034.98,0.0,-0.80976,0.0001,20.13088]
[1778654524549,36.65,81034.39,0.0,-0.80982,0.0001,20.12701]
[1778654529584,36.65,81033.41,0.0,-0.80991,0.0001,20.12053]
[1778654534618,36.65,81033.16,0.0,-0.80994,0.0001,20.11898]
[1778654539655,36.65,81032.75,0.0,-0.80998,0.0001,20.11636]
[1778654544690,36.65,81032.76,0.0,-0.80997,0.0001,20.1166]
[1778654551739,36.65,81032.68,0.0,-0.81,0.0001,20.11215]
[1778654556773,36.65,81031.35,0.0,-0.81013,0.0001,20.10335]
[1778654561807,36.65,81030.36,0.0,-0.81023,0.0001,20.09692]
[1778654567639,36.66,81029.42,0.0,-0.81032,0.0001,20.09109]
[1778654572888,36.66,81031.7,0.0,-0.81008,0.0001,20.10694]
[1778654577924,36.66,81031.45,0.0,-0.8101,0.0001,20.10574]
[1778654581956,36.66,81026.21,0.0,-0.81062,0.0001,20.07048]
[1778654587784,36.66,81021.85,0.0,-0.81105,0.0001,20.041]
[1778654592022,36.66,81012.88,0.0,-0.81195,0.0001,19.98038]
[1778654597857,36.66,81010.04,0.0,-0.81222,0.0001,19.96146]
[1778654603100,36.66,81008.15,0.0,-0.81241,0.0001,19.94903]
[1778654609142,36.66,81008.48,0.0,-0.81237,0.0001,19.95155]
[1778654614177,36.66,81012.77,0.0,-0.81197,0.0001,19.9766]
[1778654619211,36.66,81015.06,0.0,-0.81174,0.0001,19.99224]
[1778654624247,36.66,81017.47,0.0,-0.8115,0.0001,20.00867]
[1778654629281,36.66,81020.35,0.0,-0.81121,0.0001,20.02822]
[1778654633310,36.66,81025.77,0.0,-0.81067,0.0001,20.06484]
[1778654638345,36.66,81027.87,0.0,-0.81046,0.0001,20.0789]
[1778654643381,36.66,81029.02,0.0,-0.81035,0.0001,20.08654]
[1778654648417,36.66,81030.07,0.0,-0.81025,0.0001,20.0935]
[1778654653452,36.66,81030.31,0.0,-0.81022,0.0001,20.09499]
[1778654658487,36.66,81030.37,0.0,-0.81022,0.0001,20.09529]
[1778654667551,36.66,81031.89,0.0,-0.81007,0.0001,20.10535]
[1778654669564,36.66,81043.28,0.0,-0.80893,0.0001,20.18241]
[1778654670571,36.66,81044.71,0.0,-0.80878,0.0001,20.19208]
[1778654675606,36.66,81047.26,0.0,-0.80855,0.0001,20.20523]
[1778654680641,36.66,81046.59,0.0,-0.80862,0.0001,20.20075]
[1778654681648,36.66,81051.77,0.0,-0.8081,0.0001,20.23565]
[1778654687690,36.66,81051.95,0.0,-0.80809,0.0001,20.23665]
[1778654692725,36.66,81055.53,0.0,-0.80773,0.0001,20.26045]
[1778654698559,36.66,81056.2,0.0,-0.80767,0.0001,20.26456]
[1778654703802,36.66,81053.72,0.0,-0.80792,0.0001,20.2476]
[1778654708837,36.66,81045.41,0.0,-0.80876,0.0001,20.1914]
[1778654710851,36.66,81042.57,0.0,-0.80905,0.0001,20.1721]
[1778654715887,36.66,81041.33,0.0,-0.80918,0.0001,20.1634]
[1778654720922,36.66,81042.72,0.0,-0.80904,0.0001,20.17301]
[1778654725956,36.66,81039.3,0.0,-0.80937,0.0001,20.15026]
[1778654730991,36.66,81038.17,0.0,-0.80948,0.0001,20.14298]
[1778654736031,36.66,81037.27,0.0,-0.80959,0.0001,20.13317]
[1778654741081,36.66,81038.71,0.0,-0.80944,0.0001,20.14326]
[1778654746113,36.66,81046.84,0.0,-0.80862,0.0001,20.19835]
[1778654748918,36.66,81050.38,0.0,-0.80827,0.0001,20.22218]
[1778654754172,36.66,81049.33,0.0,-0.80838,0.0001,20.21495]
[1778654759204,36.66,81048.3,0.0,-0.80848,0.0001,20.20786]
[1778654764239,36.66,81047.15,0.0,-0.8086,0.0001,20.19993]
[1778654769275,36.66,81046.1,0.0,-0.80871,0.0001,20.19265]
[1778654774308,36.66,81046.09,0.0,-0.80871,0.0001,20.19234]
[1778654779345,36.66,81045.45,0.0,-0.80878,0.0001,20.18778]
[1778654784379,36.66,81044.88,0.0,-0.80884,0.0001,20.18372]
[1778654789414,36.66,81044.95,0.0,-0.80884,0.0001,20.18404]
[1778654791428,36.66,81039.91,0.0,-0.80937,0.0001,20.14596]
[1778654796463,36.66,81036.9,0.0,-0.80967,0.0001,20.12583]
[1778654804518,36.66,81035.03,0.0,-0.80985,0.0001,20.11349]
[1778654809554,36.66,81034.65,0.0,-0.80989,0.0001,20.1111]
[1778654814592,36.66,81035.49,0.0,-0.8098,0.0001,20.11694]
[1778654819624,36.66,81036.96,0.0,-0.80965,0.0001,20.12702]
[1778654825667,36.66,81032.53,0.0,-0.81009,0.0001,20.09734]
[1778654830701,36.66,81029.82,0.0,-0.81036,0.0001,20.07922]
[1778654835736,36.66,81027.36,0.0,-0.8106,0.0001,20.06279]
[1778654837750,36.66,81032.51,0.0,-0.81009,0.0001,20.09758]
[1778654842785,36.66,81033.59,0.0,-0.80998,0.0001,20.1048]
[1778654847820,36.66,81034.3,0.0,-0.80991,0.0001,20.10942]
[1778654852855,36.66,81034.51,0.0,-0.80993,0.0001,20.10626]
[1778654857893,36.66,81034.98,0.0,-0.80989,0.0001,20.10898]
[1778654862928,36.66,81035.8,0.0,-0.80981,0.0001,20.11393]
[1778654867963,36.66,81036.64,0.0,-0.80974,0.0001,20.119]
[1778654872998,36.65,81036.37,0.0,-0.80977,0.0001,20.11656]
[1778654878034,36.65,81034.37,0.0,-0.80998,0.0001,20.10255]
[1778654884087,36.65,81037.21,0.0,-0.80971,0.0001,20.12112]
[1778654889111,36.65,81037.69,0.0,-0.80967,0.0001,20.12369]
[1778654894147,36.65,81038.93,0.0,-0.80956,0.0001,20.13145]
[1778654899182,36.65,81040.08,0.0,-0.80945,0.0001,20.13862]
[1778654904217,36.65,81041.1,0.0,-0.80936,0.0001,20.14492]
[1778654910048,36.65,81041.91,0.0,-0.80928,0.0001,20.14998]
[1778654917308,36.64,81042.09,0.0,-0.8093,0.0001,20.14637]
[1778654922343,36.64,81044.59,0.0,-0.80906,0.0001,20.16258]
[1778654927379,36.64,81044.76,0.0,-0.80905,0.0001,20.16316]
[1778654932414,36.64,81045.06,0.0,-0.80903,0.0001,20.16462]
[1778654937450,36.64,81045.09,0.0,-0.80904,0.0001,20.16427]
[1778654942484,36.64,81045.56,0.0,-0.809,0.0001,20.16689]
[1778654944498,36.64,81040.4,0.0,-0.80952,0.0001,20.1319]
[1778654946512,36.64,81034.93,0.0,-0.81007,0.0001,20.0949]
[1778654951547,36.64,81031.78,0.0,-0.81039,0.0001,20.07343]
[1778654957588,36.64,81030.06,0.0,-0.81056,0.0001,20.06152]
[1778654962625,36.63,81027.73,0.0,-0.8108,0.0001,20.04551]
[1778654969673,36.63,81027.56,0.0,-0.81082,0.0001,20.04379]
[1778654974708,36.63,81024.49,0.0,-0.81116,0.0001,20.01863]
[1778654980581,36.63,81024.25,0.0,-0.81119,0.0001,20.01678]
[1778654986794,36.63,81024.25,0.0,-0.81119,0.0001,20.01656]
[1778654992836,36.63,81021.56,0.0,-0.81146,0.0001,19.99815]
[1778655000721,36.63,81020.19,0.0,-0.81161,0.0001,19.98863]
[1778655005927,36.63,81019.18,0.0,-0.81171,0.0001,19.98166]
[1778655010962,36.63,81019.28,0.0,-0.8117,0.0001,19.98223]
[1778655015998,36.63,81018.15,0.0,-0.81181,0.0001,19.97448]
[1778655021034,36.63,81016.44,0.0,-0.81199,0.0001,19.96284]
[1778655026070,36.63,81013.03,0.0,-0.81232,0.0001,19.93982]
[1778655031104,36.63,81013.4,0.0,-0.81231,0.0001,19.93825]
[1778655036139,36.63,81011.71,0.0,-0.81248,0.0001,19.92688]
[1778655039163,36.63,81001.82,0.0,-0.81346,0.0001,19.85969]
[1778655040167,36.63,81001.26,0.0,-0.81352,0.0001,19.85583]
[1778655045202,36.63,81001.74,0.0,-0.81348,0.0001,19.85875]
[1778655050237,36.63,81006.05,0.0,-0.81306,0.0001,19.8876]
[1778655055273,36.63,81008.59,0.0,-0.81281,0.0001,19.90445]
[1778655057288,36.63,81002.46,0.0,-0.81342,0.0001,19.86286]
[1778655058296,36.63,80997.05,0.0,-0.81395,0.0001,19.82621]
[1778655060312,36.63,80992.71,0.0,-0.81438,0.0001,19.79681]
[1778655065346,36.63,80996.88,0.0,-0.81397,0.0001,19.8251]
[1778655071217,36.63,80996.31,0.0,-0.81403,0.0001,19.82131]
[1778655076421,36.63,80998.38,0.0,-0.81382,0.0001,19.83563]
[1778655081456,36.63,80997.06,0.0,-0.81394,0.0001,19.827]
[1778655086491,36.63,80998.71,0.0,-0.81377,0.0001,19.83852]
[1778655092532,36.63,80999.27,0.0,-0.81375,0.0001,19.83823]
[1778655097568,36.63,80998.72,0.0,-0.8138,0.0001,19.83427]
[1778655102603,36.63,80997.4,0.0,-0.81394,0.0001,19.82511]
[1778655107640,36.63,80997.23,0.0,-0.81396,0.0001,19.82377]
[1778655112673,36.63,80995.79,0.0,-0.8141,0.0001,19.81387]
[1778655121737,36.63,80995.01,0.0,-0.81418,0.0001,19.80877]
[1778655126773,36.63,80992.39,0.0,-0.81443,0.0001,19.79147]
[1778655131807,36.63,80992.09,0.0,-0.81446,0.0001,19.78951]
[1778655137849,36.63,80992.29,0.0,-0.81444,0.0001,19.79082]
[1778655143891,36.63,80993.12,0.0,-0.81436,0.0001,19.79639]
[1778655146912,36.63,80980.96,0.0,-0.81556,0.0001,19.71396]
[1778655151950,36.63,80977.31,0.0,-0.81594,0.0001,19.68507]
[1778655154967,36.63,80966.82,0.0,-0.81697,0.0001,19.61394]
[1778655156981,36.63,80965.37,0.0,-0.81711,0.0001,19.60424]
[1778655162017,36.63,80967.2,0.0,-0.81693,0.0001,19.61694]
[1778655167052,36.63,80967.9,0.0,-0.81685,0.0001,19.62193]
[1778655172087,36.63,80969.41,0.0,-0.8167,0.0001,19.63239]
[1778655177122,36.63,80970.69,0.0,-0.81657,0.0001,19.64128]
[1778655182157,36.63,80969.91,0.0,-0.81665,0.0001,19.63619]
[1778655187192,36.63,80963.12,0.0,-0.81731,0.0001,19.59018]
[1778655191220,36.63,80959.96,0.0,-0.81762,0.0001,19.56851]
[1778655196259,36.63,80960.95,0.0,-0.81753,0.0001,19.57514]
[1778655201294,36.63,80963.93,0.0,-0.81724,0.0001,19.59536]
[1778655203308,36.63,80969.37,0.0,-0.81671,0.0001,19.63224]
[1778655208347,36.63,80971.47,0.0,-0.8165,0.0001,19.64626]
[1778655210360,36.63,80980.84,0.0,-0.81558,0.0001,19.70974]
[1778655212373,36.63,80982.05,0.0,-0.8155,0.0001,19.71367]
[1778655217409,36.63,80977.03,0.0,-0.81599,0.0001,19.67927]
[1778655222444,36.63,80975.9,0.0,-0.81611,0.0001,19.67141]
[1778655228489,36.63,80976.88,0.0,-0.81602,0.0001,19.67779]
[1778655236543,36.63,80977.7,0.0,-0.81594,0.0001,19.68291]
[1778655242409,36.63,80978.76,0.0,-0.81584,0.0001,19.68978]
[1778655244598,36.63,80986.61,0.0,-0.81507,0.0001,19.74292]
[1778655247620,36.63,80987.84,0.0,-0.81496,0.0001,19.75098]
[1778655252654,36.62,80987.33,0.0,-0.81502,0.0001,19.74678]
[1778655257689,36.62,80988.5,0.0,-0.81491,0.0001,19.75396]
[1778655262723,36.62,80988.5,0.0,-0.81492,0.0001,19.75315]
[1778655269773,36.62,80990.63,0.0,-0.81473,0.0001,19.76633]
[1778655274809,36.62,80985.89,0.0,-0.81524,0.0001,19.7292]
[1778655280851,36.61,80984.74,0.0,-0.81537,0.0001,19.72048]
[1778655285886,36.61,80983.24,0.0,-0.81553,0.0001,19.70961]
[1778655292935,36.61,80981.46,0.0,-0.81571,0.0001,19.69678]
[1778655297992,36.61,80980.21,0.0,-0.81584,0.0001,19.68781]
[1778655303006,36.61,80971.85,0.0,-0.81667,0.0001,19.6307]
[1778655309050,36.61,80972.85,0.0,-0.81658,0.0001,19.63724]
[1778655314085,36.61,80976.73,0.0,-0.8162,0.0001,19.6633]
[1778655319120,36.61,80977.1,0.0,-0.81617,0.0001,19.66546]
[1778655324155,36.61,80976.46,0.0,-0.81624,0.0001,19.66077]
[1778655329190,36.61,80977.14,0.0,-0.81617,0.0001,19.66506]
[1778655334226,36.6,80975.25,0.0,-0.81639,0.0001,19.64777]
[1778655339262,36.6,80973.93,0.0,-0.81653,0.0001,19.6385]
[1778655344298,36.6,80972.86,0.0,-0.81664,0.0001,19.63092]
[1778655349332,36.6,80971.37,0.0,-0.81679,0.0001,19.62051]
[1778655354367,36.6,80969.69,0.0,-0.81696,0.0001,19.60881]
[1778655359402,36.6,80969.28,0.0,-0.817,0.0001,19.60574]
[1778655363430,36.6,80961.74,0.0,-0.81774,0.0001,19.55432]
[1778655364438,36.6,80960.65,0.0,-0.81785,0.0001,19.54692]
[1778655369473,36.6,80958.61,0.0,-0.81805,0.0001,19.53317]
[1778655374507,36.6,80959.16,0.0,-0.81799,0.0001,19.53724]
[1778655380549,36.6,80962.06,0.0,-0.8177,0.0001,19.55723]
[1778655385584,36.6,80965.41,0.0,-0.81737,0.0001,19.58019]
[1778655391631,36.6,80966.09,0.0,-0.81733,0.0001,19.58098]
[1778655402708,36.6,80968.74,0.0,-0.81706,0.0001,19.59948]
[1778655403717,36.6,80976.72,0.0,-0.81628,0.0001,19.65369]
[1778655405729,36.6,80980.5,0.0,-0.81591,0.0001,19.67931]
[1778655410762,36.6,80979.17,0.0,-0.81604,0.0001,19.67012]
[1778655418823,36.6,80978.0,0.0,-0.81616,0.0001,19.66201]
[1778655428889,36.6,80976.52,0.0,-0.8163,0.0001,19.65188]
[1778655433924,36.6,80977.47,0.0,-0.81621,0.0001,19.65828]
[1778655438960,36.6,80977.59,0.0,-0.8162,0.0001,19.65904]
[1778655445001,36.6,80977.76,0.0,-0.81618,0.0001,19.66013]
[1778655453888,36.6,80978.33,0.0,-0.81616,0.0001,19.65975]
[1778655459100,36.6,80978.54,0.0,-0.81614,0.0001,19.66111]
[1778655470174,36.6,80978.74,0.0,-0.81612,0.0001,19.66233]
[1778655480247,36.6,80979.04,0.0,-0.81609,0.0001,19.66423]
[1778655490314,36.6,80977.94,0.0,-0.8162,0.0001,19.65663]
[1778655497366,36.6,80974.97,0.0,-0.8165,0.0001,19.63636]
[1778655503409,36.6,80973.36,0.0,-0.81666,0.0001,19.62535]
[1778655509450,36.6,80973.96,0.0,-0.8166,0.0001,19.62938]
[1778655516499,36.6,80974.47,0.0,-0.81658,0.0001,19.6287]
[1778655522543,36.6,80974.8,0.0,-0.81654,0.0001,19.63096]
[1778655527578,36.6,80976.4,0.0,-0.81639,0.0001,19.64183]
[1778655532615,36.6,80976.91,0.0,-0.81634,0.0001,19.64527]
[1778655539664,36.6,80977.55,0.0,-0.81627,0.0001,19.64957]
[1778655546713,36.6,80975.96,0.0,-0.81643,0.0001,19.63871]
[1778655551748,36.6,80975.31,0.0,-0.8165,0.0001,19.63425]
[1778655556785,36.6,80975.51,0.0,-0.81648,0.0001,19.63556]
[1778655562824,36.6,80975.81,0.0,-0.81645,0.0001,19.63755]
[1778655568867,36.6,80977.34,0.0,-0.8163,0.0001,19.64789]
[1778655574733,36.6,80977.56,0.0,-0.81631,0.0001,19.64518]
[1778655582965,36.6,80978.16,0.0,-0.81625,0.0001,19.64918]
[1778655591021,36.6,80978.54,0.0,-0.81621,0.0001,19.65168]
[1778655597063,36.6,80979.64,0.0,-0.81611,0.0001,19.65907]
[1778655602098,36.6,80977.1,0.0,-0.81636,0.0001,19.64179]
[1778655607133,36.6,80978.58,0.0,-0.81621,0.0001,19.65186]
[1778655609147,36.6,80984.32,0.0,-0.81565,0.0001,19.6908]
[1778655610154,36.6,80988.97,0.0,-0.81519,0.0001,19.72238]
[1778655615018,36.6,80994.18,0.0,-0.81467,0.0001,19.7579]
[1778655617202,36.6,81003.33,0.0,-0.81376,0.0001,19.81998]
[1778655618210,36.6,81014.74,0.0,-0.81263,0.0001,19.89744]
[1778655623245,36.6,81012.93,0.0,-0.81281,0.0001,19.88533]
[1778655628283,36.6,81009.34,0.0,-0.81316,0.0001,19.86115]
[1778655633320,36.6,81007.85,0.0,-0.81334,0.0001,19.84701]
[1778655638354,36.6,81006.41,0.0,-0.81347,0.0001,19.83763]
[1778655643388,36.6,81003.62,0.0,-0.81374,0.0001,19.81916]
[1778655648424,36.6,81005.61,0.0,-0.81355,0.0001,19.83251]
[1778655653459,36.6,81002.83,0.0,-0.81382,0.0001,19.81365]
[1778655658494,36.6,81000.99,0.0,-0.81401,0.0001,19.80121]
[1778655663532,36.6,81000.48,0.0,-0.81406,0.0001,19.79779]
[1778655667560,36.6,80995.34,0.0,-0.81456,0.0001,19.76298]
[1778655668567,36.6,80986.98,0.0,-0.81539,0.0001,19.70622]
[1778655669574,36.6,80986.23,0.0,-0.81546,0.0001,19.70112]
[1778655675617,36.6,80989.44,0.0,-0.81514,0.0001,19.72352]
[1778655680652,36.61,80994.54,0.0,-0.81462,0.0001,19.75874]
[1778655685687,36.61,80991.68,0.0,-0.8149,0.0001,19.73952]
[1778655690722,36.61,80993.17,0.0,-0.81475,0.0001,19.74986]
[1778655696772,36.61,80994.88,0.0,-0.81461,0.0001,19.75766]
[1778655701805,36.61,80996.13,0.0,-0.81448,0.0001,19.76646]
[1778655706841,36.61,80997.67,0.0,-0.81432,0.0001,19.77723]
[1778655711875,36.61,80998.99,0.0,-0.81419,0.0001,19.78652]
[1778655716914,36.61,80999.96,0.0,-0.81408,0.0001,19.79346]
[1778655721945,36.61,81000.99,0.0,-0.81398,0.0001,19.8008]
[1778655723961,36.61,81006.66,0.0,-0.81341,0.0001,19.83932]
[1778655728996,36.61,81005.36,0.0,-0.81354,0.0001,19.83064]
[1778655735040,36.61,81001.68,0.0,-0.8139,0.0001,19.80609]
[1778655741081,36.61,81005.98,0.0,-0.81346,0.0001,19.83593]
[1778655747122,36.62,81004.55,0.0,-0.8136,0.0001,19.82681]
[1778655752158,36.62,81000.43,0.0,-0.81402,0.0001,19.79528]
[1778655757193,36.62,80999.62,0.0,-0.81409,0.0001,19.79049]
[1778655763234,36.62,80998.38,0.0,-0.81421,0.0001,19.78283]
[1778655769277,36.62,80997.86,0.0,-0.81425,0.0001,19.78007]
[1778655774311,36.62,80997.45,0.0,-0.81428,0.0001,19.77789]
[1778655779346,36.62,80998.02,0.0,-0.81421,0.0001,19.78233]
[1778655784392,36.63,80998.51,0.0,-0.81415,0.0001,19.78622]
[1778655789417,36.63,80998.19,0.0,-0.81418,0.0001,19.78459]
[1778655795459,36.63,80997.71,0.0,-0.81422,0.0001,19.78197]
[1778655801501,36.63,80997.55,0.0,-0.81422,0.0001,19.78153]
[1778655806536,36.63,80998.88,0.0,-0.81408,0.0001,19.79103]
[1778655811573,36.63,80998.62,0.0,-0.81413,0.0001,19.78556]
[1778655816607,36.63,80998.73,0.0,-0.81411,0.0001,19.78666]
[1778655822649,36.63,80997.54,0.0,-0.81423,0.0001,19.77893]
[1778655829699,36.63,80996.97,0.0,-0.81428,0.0001,19.77536]
[1778655836571,36.63,80994.83,0.0,-0.81449,0.0001,19.76109]
[1778655841782,36.63,80992.52,0.0,-0.81471,0.0001,19.74557]
[1778655843796,36.63,80983.12,0.0,-0.81564,0.0001,19.68186]
[1778655844811,36.63,80976.72,0.0,-0.81627,0.0001,19.63848]
[1778655845813,36.63,80976.95,0.0,-0.81625,0.0001,19.64011]
[1778655850845,36.64,80980.51,0.0,-0.81589,0.0001,19.66461]
[1778655855880,36.64,80985.52,0.0,-0.8154,0.0001,19.69846]
[1778655860915,36.64,80988.85,0.0,-0.81507,0.0001,19.72092]
[1778655865950,36.64,80989.99,0.0,-0.81496,0.0001,19.72859]
[1778655870985,36.64,80992.23,0.0,-0.81474,0.0001,19.74373]
[1778655877029,36.64,80993.64,0.0,-0.81463,0.0001,19.74911]
[1778655881057,36.63,80998.79,0.0,-0.81412,0.0001,19.78392]
[1778655886925,36.63,80994.35,0.0,-0.81456,0.0001,19.7537]
[1778655892134,36.63,80993.51,0.0,-0.81465,0.0001,19.74801]
[1778655897169,36.63,80995.57,0.0,-0.81444,0.0001,19.76198]
[1778655901202,36.63,81000.77,0.0,-0.81393,0.0001,19.79721]
[1778655906238,36.63,80997.53,0.0,-0.81425,0.0001,19.77518]
[1778655912276,36.63,80997.73,0.0,-0.81423,0.0001,19.77659]
[1778655918320,36.63,80998.52,0.0,-0.81415,0.0001,19.782]
[1778655923359,36.63,80998.38,0.0,-0.81416,0.0001,19.78116]
[1778655928391,36.64,80997.12,0.0,-0.81429,0.0001,19.77274]
[1778655933425,36.64,80998.3,0.0,-0.81419,0.0001,19.77677]
[1778655939467,36.64,80996.93,0.0,-0.81433,0.0001,19.76772]
[1778655944504,36.64,80996.62,0.0,-0.81435,0.0001,19.76583]
[1778655949537,36.64,80996.93,0.0,-0.81432,0.0001,19.76816]
[1778655954572,36.64,80997.74,0.0,-0.81424,0.0001,19.77385]
[1778655959608,36.64,80997.4,0.0,-0.81427,0.0001,19.77175]
[1778655964643,36.64,80997.32,0.0,-0.81427,0.0001,19.77142]
[1778655969677,36.64,80997.25,0.0,-0.81428,0.0001,19.77116]
[1778655977560,36.64,80997.54,0.0,-0.81424,0.0001,19.77348]
[1778655982769,36.64,80997.51,0.0,-0.81424,0.0001,19.7735]
[1778655988810,36.64,80997.04,0.0,-0.81428,0.0001,19.7706]
[1778655993846,36.64,80997.71,0.0,-0.81424,0.0001,19.77125]
[1778655998881,36.64,80996.06,0.0,-0.8144,0.0001,19.76038]
[1778656004924,36.64,80995.05,0.0,-0.81449,0.0001,19.75391]
[1778656009960,36.64,80994.36,0.0,-0.81456,0.0001,19.74952]
[1778656014993,36.64,80995.82,0.0,-0.81441,0.0001,19.75966]
[1778656020035,36.64,80996.35,0.0,-0.81435,0.0001,19.76347]
[1778656025063,36.65,80992.76,0.0,-0.81471,0.0001,19.73938]
[1778656026070,36.65,80985.78,0.0,-0.81539,0.0001,19.69215]
[1778656027078,36.65,80985.67,0.0,-0.8154,0.0001,19.69139]
[1778656032117,36.64,80985.03,0.0,-0.81547,0.0001,19.68695]
[1778656038154,36.64,80985.76,0.0,-0.8154,0.0001,19.69173]
[1778656043189,36.64,80984.77,0.0,-0.8155,0.0001,19.6849]
[1778656048224,36.64,80981.51,0.0,-0.81582,0.0001,19.66274]
[1778656053259,36.64,80977.78,0.0,-0.81622,0.0001,19.63326]
[1778656058294,36.64,80974.17,0.0,-0.81657,0.0001,19.60877]
[1778656066349,36.64,80971.1,0.0,-0.81687,0.0001,19.58797]
[1778656071385,36.64,80969.42,0.0,-0.81704,0.0001,19.57665]
[1778656076420,36.64,80972.2,0.0,-0.81676,0.0001,19.59556]
[1778656082464,36.64,80974.37,0.0,-0.81655,0.0001,19.61033]
[1778656088333,36.64,80979.61,0.0,-0.81603,0.0001,19.64582]
[1778656093539,36.64,80983.59,0.0,-0.81565,0.0001,19.67263]
[1778656098575,36.64,80985.86,0.0,-0.81542,0.0001,19.68784]
[1778656103611,36.64,80985.73,0.0,-0.81544,0.0001,19.68674]
[1778656110660,36.64,80983.77,0.0,-0.81564,0.0001,19.67324]
[1778656115695,36.64,80984.1,0.0,-0.81564,0.0001,19.67119]
[1778656120730,36.64,80983.82,0.0,-0.81566,0.0001,19.66916]
[1778656125766,36.64,80989.64,0.0,-0.81509,0.0001,19.70876]
[1778656126772,36.64,80995.75,0.0,-0.81448,0.0001,19.75034]
[1778656131807,36.64,80998.31,0.0,-0.81422,0.0001,19.76859]
[1778656136842,36.65,81001.01,0.0,-0.81394,0.0001,19.78723]
[1778656141877,36.65,81000.57,0.0,-0.81398,0.0001,19.78447]
[1778656146912,36.65,81008.79,0.0,-0.81317,0.0001,19.84035]
[1778656151946,36.65,81005.04,0.0,-0.81354,0.0001,19.81503]
[1778656156982,36.65,81005.59,0.0,-0.81348,0.0001,19.81867]
[1778656162018,36.65,81003.23,0.0,-0.81372,0.0001,19.80254]
[1778656167052,36.65,81002.19,0.0,-0.81382,0.0001,19.79539]
[1778656168897,36.65,81001.05,0.0,-0.81394,0.0001,19.78763]
[1778656172087,36.65,81001.05,0.0,-0.81397,0.0001,19.78343]
[1778656177122,36.65,80999.68,0.0,-0.8141,0.0001,19.77406]
[1778656182158,36.65,80998.86,0.0,-0.81419,0.0001,19.76841]
[1778656187192,36.65,80998.23,0.0,-0.81425,0.0001,19.76404]
[1778656192229,36.64,81001.01,0.0,-0.81398,0.0001,19.78274]
[1778656197262,36.64,81001.41,0.0,-0.81394,0.0001,19.78533]
[1778656202306,36.64,80998.97,0.0,-0.81418,0.0001,19.7687]
[1778656204319,36.64,80989.8,0.0,-0.81509,0.0001,19.70656]
[1778656205326,36.64,80989.92,0.0,-0.81508,0.0001,19.7074]
[1778656210365,36.64,80992.52,0.0,-0.81482,0.0001,19.72514]
[1778656215396,36.64,80986.57,0.0,-0.8154,0.0001,19.68491]
[1778656220434,36.65,80987.14,0.0,-0.81534,0.0001,19.68908]
[1778656225470,36.65,80993.08,0.0,-0.81475,0.0001,19.72962]
[1778656230507,36.65,80995.12,0.0,-0.81455,0.0001,19.74358]
[1778656235541,36.65,80996.46,0.0,-0.81444,0.0001,19.74866]
[1778656240574,36.65,80995.44,0.0,-0.81454,0.0001,19.74192]
[1778656246617,36.65,80995.64,0.0,-0.81451,0.0001,19.74382]
[1778656251651,36.65,80994.35,0.0,-0.81464,0.0001,19.73503]
[1778656256690,36.65,80993.2,0.0,-0.81476,0.0001,19.72666]
[1778656261724,36.65,80991.92,0.0,-0.8149,0.0001,19.71761]
[1778656266759,36.64,80990.72,0.0,-0.81502,0.0001,19.70894]
[1778656271793,36.64,80990.29,0.0,-0.81507,0.0001,19.70558]
[1778656279677,36.64,80989.57,0.0,-0.81515,0.0001,19.70009]
[1778656284885,36.64,80992.77,0.0,-0.81484,0.0001,19.72125]
[1778656294952,36.64,80993.11,0.0,-0.81485,0.0001,19.71855]
[1778656302003,36.64,80996.46,0.0,-0.81453,0.0001,19.74066]
[1778656307039,36.64,80998.1,0.0,-0.81437,0.0001,19.75138]
[1778656312074,36.64,80998.77,0.0,-0.81431,0.0001,19.75553]
[1778656317110,36.64,80999.23,0.0,-0.81427,0.0001,19.75825]
[1778656322145,36.63,80999.88,0.0,-0.81421,0.0001,19.76226]
[1778656327180,36.63,81000.3,0.0,-0.81418,0.0001,19.76473]
[1778656332215,36.63,80997.07,0.0,-0.8145,0.0001,19.74253]
[1778656337250,36.63,80997.81,0.0,-0.81443,0.0001,19.74726]
[1778656346317,36.63,80999.42,0.0,-0.81428,0.0001,19.7576]
[1778656351352,36.63,81000.52,0.0,-0.81421,0.0001,19.76057]
[1778656357394,36.63,81000.74,0.0,-0.81419,0.0001,19.76168]
[1778656362429,36.63,81001.38,0.0,-0.81413,0.0001,19.76571]
[1778656368476,36.63,81001.36,0.0,-0.81414,0.0001,19.76521]
[1778656373510,36.63,80999.52,0.0,-0.81433,0.0001,19.75244]
[1778656378545,36.63,80998.86,0.0,-0.8144,0.0001,19.74768]
[1778656383579,36.63,81001.06,0.0,-0.81418,0.0001,19.76227]
[1778656388615,36.63,81001.12,0.0,-0.81418,0.0001,19.7623]
[1778656395668,36.62,80998.41,0.0,-0.81446,0.0001,19.74353]
[1778656400704,36.62,80997.04,0.0,-0.8146,0.0001,19.73398]
[1778656405740,36.62,80996.18,0.0,-0.81469,0.0001,19.72788]
[1778656410778,36.62,80995.28,0.0,-0.81478,0.0001,19.72151]
[1778656413798,36.62,81002.84,0.0,-0.81406,0.0001,19.76854]
[1778656420666,36.62,81005.39,0.0,-0.81381,0.0001,19.78587]
[1778656425889,36.62,81009.01,0.0,-0.81346,0.0001,19.80949]
[1778656430919,36.62,81008.21,0.0,-0.81356,0.0001,19.80313]
[1778656440991,36.61,81008.33,0.0,-0.81357,0.0001,19.80217]
[1778656446024,36.61,81003.75,0.0,-0.81404,0.0001,19.77035]
[1778656451059,36.61,81000.82,0.0,-0.81434,0.0001,19.74978]
[1778656456094,36.61,81001.19,0.0,-0.81431,0.0001,19.75162]
[1778656461129,36.61,80999.23,0.0,-0.81452,0.0001,19.73771]
[1778656466165,36.61,80999.5,0.0,-0.8145,0.0001,19.73886]
[1778656471198,36.61,80998.59,0.0,-0.81463,0.0001,19.72789]
[1778656477241,36.6,80997.89,0.0,-0.81471,0.0001,19.72238]
[1778656482276,36.6,80997.98,0.0,-0.81471,0.0001,19.72236]
[1778656487310,36.6,80997.15,0.0,-0.8148,0.0001,19.71607]
[1778656496374,36.6,80996.8,0.0,-0.81485,0.0001,19.71249]
[1778656501409,36.6,80996.16,0.0,-0.81493,0.0001,19.70748]
[1778656506445,36.59,80998.45,0.0,-0.81471,0.0001,19.72227]
[1778656512487,36.59,80996.09,0.0,-0.81496,0.0001,19.70531]
[1778656515508,36.59,81001.65,0.0,-0.81442,0.0001,19.74253]
[1778656520543,36.59,81001.62,0.0,-0.81444,0.0001,19.74127]
[1778656530636,36.58,80998.73,0.0,-0.81476,0.0001,19.71944]
[1778656532628,36.58,81012.38,0.0,-0.81343,0.0001,19.80764]
[1778656533636,36.58,81012.43,0.0,-0.81343,0.0001,19.80777]
[1778656535649,36.58,81018.83,0.0,-0.8128,0.0001,19.85071]
[1778656540684,36.58,81021.66,0.0,-0.81254,0.0001,19.86861]
[1778656545719,36.58,81021.92,0.0,-0.81253,0.0001,19.86908]
[1778656550754,36.57,81022.22,0.0,-0.81252,0.0001,19.86982]
[1778656557803,36.57,81023.8,0.0,-0.8124,0.0001,19.87862]
[1778656562838,36.57,81022.49,0.0,-0.81255,0.0001,19.86835]
[1778656565859,36.56,81011.77,0.0,-0.81363,0.0001,19.79489]
[1778656566866,36.56,81009.35,0.0,-0.81387,0.0001,19.77846]
[1778656571901,36.56,81011.16,0.0,-0.81369,0.0001,19.79083]
[1778656576936,36.56,81011.92,0.0,-0.81362,0.0001,19.79551]
[1778656582982,36.56,81012.89,0.0,-0.81354,0.0001,19.80111]
[1778656588016,36.56,81013.53,0.0,-0.81349,0.0001,19.80454]
[1778656591869,36.56,81005.89,0.0,-0.81428,0.0001,19.74804]
[1778656598086,36.56,81001.45,0.0,-0.81474,0.0001,19.71661]
[1778656603121,36.55,80998.5,0.0,-0.81505,0.0001,19.69556]
[1778656608156,36.55,80997.32,0.0,-0.81519,0.0001,19.68609]
[1778656613191,36.55,80995.92,0.0,-0.81534,0.0001,19.67553]
[1778656619233,36.55,80994.33,0.0,-0.81551,0.0001,19.66423]
[1778656624268,36.55,80993.46,0.0,-0.8156,0.0001,19.65793]
[1778656629303,36.54,80992.67,0.0,-0.81568,0.0001,19.65214]
[1778656634338,36.54,80991.05,0.0,-0.81586,0.0001,19.64013]
[1778656639373,36.54,80990.41,0.0,-0.81593,0.0001,19.63481]
[1778656644408,36.54,80990.14,0.0,-0.81598,0.0001,19.63201]
[1778656649443,36.54,80989.71,0.0,-0.81603,0.0001,19.62815]
[1778656654478,36.53,80992.13,0.0,-0.81584,0.0001,19.63949]
[1778656659513,36.53,80988.73,0.0,-0.81619,0.0001,19.6154]
[1778656664548,36.53,80988.72,0.0,-0.8162,0.0001,19.61446]
[1778656669584,36.53,80989.82,0.0,-0.81611,0.0001,19.62099]
[1778656674619,36.53,80991.57,0.0,-0.81595,0.0001,19.63206]
[1778656679652,36.52,80994.84,0.0,-0.81564,0.0001,19.65342]
[1778656684688,36.52,80996.95,0.0,-0.81544,0.0001,19.66692]
[1778656689723,36.52,80999.15,0.0,-0.81524,0.0001,19.68106]
[1778656694758,36.52,80998.15,0.0,-0.81535,0.0001,19.67347]
[1778656699794,36.52,80999.91,0.0,-0.81518,0.0001,19.68473]
[1778656704830,36.52,81001.0,0.0,-0.81509,0.0001,19.69143]
[1778656709865,36.51,81001.22,0.0,-0.81507,0.0001,19.69224]
[1778656714900,36.51,81003.32,0.0,-0.81491,0.0001,19.70168]
[1778656719935,36.51,81001.35,0.0,-0.81511,0.0001,19.68761]
[1778656724971,36.51,80997.45,0.0,-0.81551,0.0001,19.66043]
[1778656731012,36.51,80996.32,0.0,-0.81562,0.0001,19.65237]
[1778656735044,36.51,80989.99,0.0,-0.81625,0.0001,19.6094]
[1778656737055,36.51,80985.53,0.0,-0.81669,0.0001,19.57898]
[1778656742090,36.51,80986.15,0.0,-0.81663,0.0001,19.58313]
[1778656747125,36.51,80984.06,0.0,-0.81684,0.0001,19.56885]
[1778656748132,36.51,80977.2,0.0,-0.81751,0.0001,19.52215]
[1778656749139,36.51,80971.57,0.0,-0.81806,0.0001,19.48388]
[1778656750146,36.51,80970.6,0.0,-0.81816,0.0001,19.47738]
[1778656755181,36.51,80968.93,0.0,-0.81831,0.0001,19.46666]
[1778656760215,36.51,80970.17,0.0,-0.81818,0.0001,19.47577]
[1778656765255,36.51,80970.61,0.0,-0.81812,0.0001,19.47957]
[1778656766258,36.51,80962.99,0.0,-0.81887,0.0001,19.42786]
[1778656771294,36.52,80961.29,0.0,-0.81905,0.0001,19.4132]
[1778656779349,36.52,80961.99,0.0,-0.81895,0.0001,19.41965]
[1778656784384,36.52,80965.76,0.0,-0.81857,0.0001,19.44633]
[1778656786398,36.52,80959.28,0.0,-0.8192,0.0001,19.40244]
[1778656788413,36.52,80951.74,0.0,-0.81993,0.0001,19.35124]
[1778656793446,36.52,80952.81,0.0,-0.81982,0.0001,19.35905]
[1778656798482,36.52,80952.76,0.0,-0.81982,0.0001,19.35927]
[1778656804524,36.53,80953.73,0.0,-0.81971,0.0001,19.36658]
[1778656809559,36.53,80955.23,0.0,-0.81956,0.0001,19.37738]
[1778656812581,36.53,80940.96,0.0,-0.82094,0.0001,19.2806]
[1778656817615,36.53,80938.54,0.0,-0.82116,0.0001,19.26529]
[1778656821645,36.53,80946.06,0.0,-0.82041,0.0001,19.31748]
[1778656822652,36.53,80952.29,0.0,-0.8198,0.0001,19.36009]
[1778656827688,36.54,80952.46,0.0,-0.81977,0.0001,19.36205]
[1778656832723,36.54,80952.55,0.0,-0.81978,0.0001,19.35927]
[1778656840788,36.54,80951.55,0.0,-0.81986,0.0001,19.35358]
[1778656848846,36.54,80951.28,0.0,-0.81987,0.0001,19.35279]
[1778656853879,36.54,80950.06,0.0,-0.81998,0.0001,19.34511]
[1778656859922,36.54,80953.99,0.0,-0.81959,0.0001,19.37246]
[1778656864958,36.55,80951.45,0.0,-0.81983,0.0001,19.35551]
[1778656872010,36.55,80948.37,0.0,-0.82013,0.0001,19.33512]
[1778656877048,36.55,80946.68,0.0,-0.82028,0.0001,19.32408]
[1778656882077,36.55,80945.72,0.0,-0.82037,0.0001,19.31802]
[1778656887113,36.55,80940.74,0.0,-0.82085,0.0001,19.28459]
[1778656892147,36.55,80938.93,0.0,-0.82104,0.0001,19.26885]
[1778656897181,36.55,80937.75,0.0,-0.82114,0.0001,19.26164]
[1778656902217,36.55,80937.58,0.0,-0.82115,0.0001,19.26132]
[1778656909266,36.56,80936.94,0.0,-0.82119,0.0001,19.25813]
[1778656918329,36.56,80937.26,0.0,-0.82114,0.0001,19.26189]
[1778656924206,36.56,80942.77,0.0,-0.82059,0.0001,19.30046]
[1778656929406,36.56,80945.39,0.0,-0.82032,0.0001,19.31915]
[1778656934441,36.57,80941.97,0.0,-0.82064,0.0001,19.29668]
[1778656936455,36.57,80934.9,0.0,-0.82132,0.0001,19.24895]
[1778656937462,36.57,80931.66,0.0,-0.82163,0.0001,19.22742]
[1778656942497,36.57,80921.06,0.0,-0.82263,0.0001,19.15646]
[1778656943504,36.57,80913.48,0.0,-0.82336,0.0001,19.10502]
[1778656949546,36.57,80913.04,0.0,-0.82338,0.0001,19.10315]
[1778656954580,36.58,80913.02,0.0,-0.8234,0.0001,19.09974]
[1778656955588,36.58,80906.5,0.0,-0.82403,0.0001,19.05543]
[1778656960623,36.58,80907.82,0.0,-0.82389,0.0001,19.06511]
[1778656962638,36.58,80902.66,0.0,-0.82438,0.0001,19.03024]
[1778656963645,36.58,80894.04,0.0,-0.8252,0.0001,18.9717]
[1778656968679,36.58,80890.99,0.0,-0.82547,0.0001,18.95221]
[1778656974721,36.59,80890.26,0.0,-0.82552,0.0001,18.94878]
[1778656979757,36.59,80893.75,0.0,-0.82517,0.0001,18.97378]
[1778656985799,36.59,80896.79,0.0,-0.82486,0.0001,18.99585]
[1778656990834,36.59,80898.21,0.0,-0.82471,0.0001,19.00663]
[1778656996876,36.6,80899.64,0.0,-0.82455,0.0001,19.01766]
[1778657004773,36.6,80901.51,0.0,-0.82435,0.0001,19.03205]
[1778657009967,36.6,80897.4,0.0,-0.82473,0.0001,19.00517]
[1778657015003,36.6,80895.81,0.0,-0.82489,0.0001,18.99142]
[1778657020038,36.61,80895.1,0.0,-0.82494,0.0001,18.98787]
[1778657025076,36.61,80890.24,0.0,-0.82538,0.0001,18.95605]
[1778657030108,36.61,80889.2,0.0,-0.82546,0.0001,18.95032]
[1778657035146,36.62,80887.7,0.0,-0.82559,0.0001,18.94142]
[1778657040180,36.62,80887.09,0.0,-0.82563,0.0001,18.93853]
[1778657042194,36.62,80892.85,0.0,-0.82507,0.0001,18.97829]
[1778657043201,36.62,80896.22,0.0,-0.82475,0.0001,19.00144]
[1778657048236,36.62,80898.53,0.0,-0.82451,0.0001,19.01809]
[1778657050250,36.62,80903.57,0.0,-0.82402,0.0001,19.05287]
[1778657052264,36.62,80908.19,0.0,-0.82357,0.0001,19.08469]
[1778657059314,36.63,80909.72,0.0,-0.82341,0.0001,19.09623]
[1778657060321,36.63,80901.62,0.0,-0.82418,0.0001,19.04123]
[1778657061327,36.63,80895.01,0.0,-0.82481,0.0001,18.99645]
[1778657062335,36.63,80895.31,0.0,-0.82478,0.0001,18.99879]
[1778657067369,36.63,80902.51,0.0,-0.82407,0.0001,19.04931]
[1778657068376,36.63,80905.7,0.0,-0.82376,0.0001,19.07127]
[1778657073417,36.63,80909.12,0.0,-0.82345,0.0001,19.09143]
[1778657074420,36.63,80897.65,0.0,-0.82454,0.0001,19.01354]
[1778657075426,36.63,80890.74,0.0,-0.8252,0.0001,18.96678]
[1778657076435,36.64,80889.68,0.0,-0.82529,0.0001,18.95991]
[1778657081473,36.64,80889.52,0.0,-0.82528,0.0001,18.96056]
[1778657086506,36.64,80887.38,0.0,-0.82546,0.0001,18.94766]
[1778657091542,36.65,80888.44,0.0,-0.82534,0.0001,18.95651]
[1778657096577,36.65,80891.92,0.0,-0.82499,0.0001,18.98166]
[1778657097584,36.65,80897.27,0.0,-0.82447,0.0001,19.01835]
[1778657098591,36.65,80901.41,0.0,-0.82407,0.0001,19.04694]
[1778657105477,36.65,80898.09,0.0,-0.82437,0.0001,19.02546]
[1778657114703,36.66,80897.68,0.0,-0.82438,0.0001,19.0246]
[1778657119738,36.66,80903.33,0.0,-0.82383,0.0001,19.06386]
[1778657124773,36.66,80906.71,0.0,-0.82349,0.0001,19.08756]
[1778657131822,36.66,80909.91,0.0,-0.8232,0.0001,19.10599]
[1778657136857,36.66,80912.13,0.0,-0.82298,0.0001,19.12168]
[1778657143906,36.67,80914.29,0.0,-0.82276,0.0001,19.13723]
[1778657148941,36.67,80916.32,0.0,-0.82256,0.0001,19.15162]
[1778657154985,36.67,80916.75,0.0,-0.8225,0.0001,19.15523]
[1778657160036,36.67,80917.19,0.0,-0.82245,0.0001,19.15876]
[1778657165900,36.67,80919.24,0.0,-0.82225,0.0001,19.17324]
[1778657171099,36.67,80919.91,0.0,-0.82218,0.0001,19.17824]
[1778657176133,36.67,80920.77,0.0,-0.82209,0.0001,19.18457]
[1778657181169,36.67,80921.9,0.0,-0.82197,0.0001,19.19271]
[1778657186204,36.67,80922.08,0.0,-0.82195,0.0001,19.19441]
[1778657191240,36.68,80922.08,0.0,-0.82197,0.0001,19.19073]
[1778657192246,36.68,80929.88,0.0,-0.82121,0.0001,19.24381]
[1778657193256,36.68,80932.39,0.0,-0.82097,0.0001,19.26089]
[1778657198289,36.68,80937.04,0.0,-0.82052,0.0001,19.29241]
[1778657203324,36.68,80936.78,0.0,-0.82054,0.0001,19.29109]
[1778657206344,36.68,80924.97,0.0,-0.82168,0.0001,19.21118]
[1778657207351,36.68,80919.15,0.0,-0.82224,0.0001,19.17175]
[1778657209365,36.68,80917.57,0.0,-0.82239,0.0001,19.16134]
[1778657214400,36.68,80917.05,0.0,-0.82242,0.0001,19.15864]
[1778657220442,36.68,80918.11,0.0,-0.82231,0.0001,19.16681]
[1778657226484,36.68,80917.67,0.0,-0.82234,0.0001,19.16472]
[1778657231519,36.69,80916.96,0.0,-0.82239,0.0001,19.16078]
[1778657236554,36.69,80916.73,0.0,-0.8224,0.0001,19.16011]
[1778657241589,36.69,80915.83,0.0,-0.82247,0.0001,19.15489]
[1778657246624,36.69,80919.23,0.0,-0.82213,0.0001,19.17891]
[1778657251659,36.69,80922.06,0.0,-0.82188,0.0001,19.19476]
[1778657256695,36.69,80921.91,0.0,-0.82188,0.0001,19.19447]
[1778657261730,36.7,80922.68,0.0,-0.8218,0.0001,19.20043]
[1778657266764,36.7,80925.77,0.0,-0.82149,0.0001,19.22203]
[1778657271799,36.7,80927.85,0.0,-0.82128,0.0001,19.2368]
[1778657276834,36.7,80928.31,0.0,-0.82123,0.0001,19.24042]
[1778657281869,36.7,80929.91,0.0,-0.82107,0.0001,19.25171]
[1778657286904,36.7,80930.45,0.0,-0.82101,0.0001,19.25579]
[1778657291938,36.7,80930.52,0.0,-0.82099,0.0001,19.25666]
[1778657296977,36.7,80930.84,0.0,-0.82096,0.0001,19.25922]
[1778657298989,36.7,80925.23,0.0,-0.8215,0.0001,19.22135]
[1778657305031,36.71,80921.39,0.0,-0.82185,0.0001,19.19614]
[1778657310067,36.71,80919.36,0.0,-0.82204,0.0001,19.18308]
[1778657315101,36.71,80917.03,0.0,-0.82228,0.0001,19.16391]
[1778657320137,36.71,80916.62,0.0,-0.82231,0.0001,19.16195]
[1778657325172,36.71,80916.5,0.0,-0.82231,0.0001,19.16196]
[1778657330208,36.71,80913.24,0.0,-0.82261,0.0001,19.14065]
[1778657335244,36.72,80911.33,0.0,-0.82278,0.0001,19.12869]
[1778657340278,36.72,80911.75,0.0,-0.82272,0.0001,19.13259]
[1778657345313,36.72,80912.19,0.0,-0.82267,0.0001,19.1366]
[1778657350347,36.72,80912.8,0.0,-0.82259,0.0001,19.14175]
[1778657355383,36.73,80912.13,0.0,-0.82264,0.0001,19.13822]
[1778657360417,36.73,80911.85,0.0,-0.82265,0.0001,19.13735]
[1778657365453,36.73,80907.29,0.0,-0.82308,0.0001,19.10715]
[1778657370489,36.73,80906.13,0.0,-0.82318,0.0001,19.0998]
[1778657376531,36.73,80904.01,0.0,-0.82341,0.0001,19.08197]
[1778657384587,36.73,80904.36,0.0,-0.82336,0.0001,19.0854]
[1778657390630,36.74,80904.55,0.0,-0.82333,0.0001,19.08746]
[1778657395666,36.74,80903.99,0.0,-0.82337,0.0001,19.08432]
[1778657400700,36.74,80903.84,0.0,-0.82338,0.0001,19.08397]
[1778657405735,36.74,80904.57,0.0,-0.8233,0.0001,19.08957]
[1778657410770,36.74,80903.81,0.0,-0.82336,0.0001,19.08506]
[1778657415808,36.74,80902.95,0.0,-0.82343,0.0001,19.07995]
[1778657417657,36.74,80896.23,0.0,-0.82407,0.0001,19.03464]
[1778657419833,36.74,80894.24,0.0,-0.82425,0.0001,19.02155]
[1778657424869,36.75,80883.15,0.0,-0.8253,0.0001,18.94735]
[1778657427727,36.75,80879.02,0.0,-0.82568,0.0001,18.92023]
[1778657432928,36.75,80879.49,0.0,-0.82563,0.0001,18.92107]
[1778657437961,36.76,80877.34,0.0,-0.82582,0.0001,18.908]
[1778657444005,36.76,80874.86,0.0,-0.82603,9e-05,18.89296]
[1778657449039,36.76,80874.08,0.0,-0.82609,9e-05,18.88825]
[1778657454074,36.76,80873.72,0.0,-0.82612,9e-05,18.88642]
[1778657456089,36.76,80887.69,0.0,-0.82478,0.0001,18.98176]
[1778657462131,36.77,80892.39,0.0,-0.82431,0.0001,19.01482]
[1778657467165,36.77,80893.66,0.0,-0.82418,0.0001,19.02435]
[1778657472200,36.77,80892.92,0.0,-0.82424,0.0001,19.02026]
[1778657477237,36.77,80890.96,0.0,-0.82441,0.0001,19.00795]
[1778657482272,36.77,80891.58,0.0,-0.82434,0.0001,19.0132]
[1778657487309,36.78,80894.94,0.0,-0.824,0.0001,19.03702]
[1778657492344,36.78,80895.41,0.0,-0.82397,0.0001,19.03706]
[1778657497378,36.78,80895.73,0.0,-0.82392,0.0001,19.04022]
[1778657504427,36.78,80895.37,0.0,-0.82394,0.0001,19.03914]
[1778657509462,36.79,80894.67,0.0,-0.82399,0.0001,19.03539]
[1778657514497,36.79,80894.66,0.0,-0.82398,0.0001,19.03631]
[1778657522556,36.79,80894.49,0.0,-0.82397,0.0001,19.03674]
[1778657527591,36.79,80898.07,0.0,-0.82361,0.0001,19.06194]
[1778657532629,36.8,80895.64,0.0,-0.82383,0.0001,19.04628]
[1778657537661,36.8,80893.16,0.0,-0.82406,0.0001,19.03024]
[1778657542696,36.8,80891.44,0.0,-0.82421,0.0001,19.01937]
[1778657547737,36.8,80889.69,0.0,-0.82437,0.0001,19.0083]
[1778657552770,36.8,80894.4,0.0,-0.82394,0.0001,19.03687]
[1778657554783,36.8,80898.49,0.0,-0.82354,0.0001,19.06477]
[1778657559818,36.8,80901.25,0.0,-0.82327,0.0001,19.08383]
[1778657567877,36.8,80901.34,0.0,-0.82326,0.0001,19.08487]
[1778657571904,36.81,80894.97,0.0,-0.82386,0.0001,19.04193]
[1778657572911,36.81,80889.36,0.0,-0.8244,0.0001,19.004]
[1778657573919,36.81,80889.61,0.0,-0.82437,0.0001,19.00584]
[1778657578957,36.81,80889.74,0.0,-0.82435,0.0001,19.00745]
[1778657583992,36.81,80893.26,0.0,-0.824,0.0001,19.032]
[1778657589027,36.81,80892.52,0.0,-0.82406,0.0001,19.0276]
[1778657594062,36.81,80889.1,0.0,-0.82438,0.0001,19.00504]
[1778657599101,36.81,80890.64,0.0,-0.82422,0.0001,19.01625]
[1778657604132,36.81,80896.6,0.0,-0.82365,0.0001,19.05696]
[1778657609167,36.81,80899.13,0.0,-0.8234,0.0001,19.07447]
[1778657614202,36.82,80900.15,0.0,-0.82333,0.0001,19.07756]
[1778657619237,36.82,80902.49,0.0,-0.8231,0.0001,19.09373]
[1778657624272,36.82,80903.39,0.0,-0.82301,0.0001,19.10014]
[1778657629306,36.82,80905.0,0.0,-0.82285,0.0001,19.11135]
[1778657634341,36.82,80908.47,0.0,-0.82251,0.0001,19.13506]
[1778657643405,36.82,80908.96,0.0,-0.82246,0.0001,19.13865]
[1778657648440,36.82,80909.12,0.0,-0.82245,0.0001,19.13988]
[1778657653475,36.82,80907.24,0.0,-0.82262,0.0001,19.12738]
[1778657656497,36.82,80902.19,0.0,-0.8231,0.0001,19.09343]
[1778657661532,36.82,80904.73,0.0,-0.82285,0.0001,19.11114]
[1778657666566,36.82,80903.25,0.0,-0.82299,0.0001,19.10149]
[1778657671601,36.82,80903.19,0.0,-0.82302,0.0001,19.0973]
[1778657676636,36.82,80904.89,0.0,-0.82285,0.0001,19.10913]
[1778657681671,36.82,80905.06,0.0,-0.82283,0.0001,19.11058]
[1778657686710,36.82,80905.26,0.0,-0.8228,0.0001,19.11228]
[1778657693759,36.83,80904.32,0.0,-0.82289,0.0001,19.10641]
[1778657698794,36.83,80903.73,0.0,-0.82294,0.0001,19.10272]
[1778657703830,36.83,80901.26,0.0,-0.82317,0.0001,19.08625]
[1778657705847,36.83,80888.53,0.0,-0.82439,0.0001,18.99991]
[1778657706854,36.83,80874.35,0.0,-0.82574,9e-05,18.90375]
[1778657707862,36.83,80872.71,0.0,-0.8259,9e-05,18.89269]
[1778657712896,36.83,80870.93,0.0,-0.82606,9e-05,18.88091]
[1778657717933,36.83,80875.01,0.0,-0.82567,9e-05,18.90882]
[1778657722970,36.83,80875.35,0.0,-0.82564,9e-05,18.91112]
[1778657728003,36.83,80875.29,0.0,-0.82564,9e-05,18.91068]
[1778657734045,36.83,80875.51,0.0,-0.82565,9e-05,18.90795]
[1778657739083,36.83,80880.21,0.0,-0.82521,0.0001,18.93971]
[1778657746130,36.83,80883.12,0.0,-0.82493,0.0001,18.95927]
[1778657750164,36.83,80892.65,0.0,-0.82403,0.0001,19.0237]
[1778657753187,36.83,80893.67,0.0,-0.82393,0.0001,19.03032]
[1778657758222,36.82,80890.12,0.0,-0.82428,0.0001,19.0058]
[1778657764266,36.82,80888.61,0.0,-0.82443,0.0001,18.99515]
[1778657770142,36.82,80888.5,0.0,-0.82445,0.0001,18.994]
[1778657780212,36.82,80893.87,0.0,-0.82394,0.0001,19.02965]
[1778657787425,36.82,80897.94,0.0,-0.82356,0.0001,19.05657]
[1778657792460,36.82,80902.83,0.0,-0.82313,0.0001,19.08513]
[1778657797495,36.82,80905.46,0.0,-0.82288,0.0001,19.10273]
[1778657798502,36.82,80911.37,0.0,-0.82231,0.0001,19.14282]
[1778657803538,36.82,80911.84,0.0,-0.82226,0.0001,19.14635]
[1778657809579,36.82,80914.25,0.0,-0.82203,0.0001,19.16302]
[1778657814614,36.82,80914.12,0.0,-0.82203,0.0001,19.16239]
[1778657820657,36.82,80914.87,0.0,-0.82196,0.0001,19.16774]
[1778657827705,36.82,80915.78,0.0,-0.82187,0.0001,19.17417]
[1778657834755,36.82,80916.05,0.0,-0.82184,0.0001,19.17621]
[1778657839791,36.82,80915.96,0.0,-0.82184,0.0001,19.17572]
[1778657844824,36.82,80917.7,0.0,-0.82168,0.0001,19.18759]
[1778657850705,36.82,80917.46,0.0,-0.8217,0.0001,19.18599]
[1778657855901,36.82,80917.69,0.0,-0.8217,0.0001,19.18342]
[1778657860936,36.82,80917.65,0.0,-0.82171,0.0001,19.18315]
[1778657868994,36.82,80917.14,0.0,-0.82176,0.0001,19.1797]
[1778657874029,36.82,80912.13,0.0,-0.82224,0.0001,19.1458]
[1778657880072,36.82,80912.56,0.0,-0.8222,0.0001,19.14885]
[1778657884101,36.82,80920.87,0.0,-0.82139,0.0001,19.2052]
[1778657885107,36.82,80928.83,0.0,-0.82063,0.0001,19.25903]
[1778657886114,36.82,80927.31,0.0,-0.82077,0.0001,19.24866]
[1778657891150,36.82,80923.83,0.0,-0.82112,0.0001,19.22471]
[1778657892155,36.82,80918.04,0.0,-0.82168,0.0001,19.18545]
[1778657895177,36.82,80915.35,0.0,-0.82194,0.0001,19.1672]
[1778657900212,36.82,80916.08,0.0,-0.82187,0.0001,19.17197]
[1778657905247,36.82,80912.79,0.0,-0.82219,0.0001,19.14949]
[1778657910281,36.82,80912.34,0.0,-0.82223,0.0001,19.14623]
[1778657915317,36.82,80913.71,0.0,-0.82213,0.0001,19.15109]
[1778657918338,36.82,80919.31,0.0,-0.8216,0.0001,19.18881]
[1778657923373,36.82,80917.51,0.0,-0.82178,0.0001,19.17614]
[1778657928408,36.82,80917.27,0.0,-0.82181,0.0001,19.17404]
[1778657933443,36.82,80916.54,0.0,-0.82189,0.0001,19.1685]
[1778657938479,36.82,80916.86,0.0,-0.82186,0.0001,19.17015]
[1778657943513,36.81,80915.45,0.0,-0.82201,0.0001,19.16007]
[1778657944521,36.81,80909.6,0.0,-0.82257,0.0001,19.12042]
[1778657949555,36.81,80914.76,0.0,-0.82208,0.0001,19.155]
[1778657954591,36.81,80919.09,0.0,-0.82167,0.0001,19.18379]
[1778657957612,36.81,80924.9,0.0,-0.82112,0.0001,19.22268]
[1778657962647,36.81,80927.32,0.0,-0.8209,0.0001,19.23813]
[1778657967682,36.81,80931.93,0.0,-0.82047,0.0001,19.26828]
[1778657969696,36.81,80938.44,0.0,-0.81984,0.0001,19.31181]
[1778657972718,36.8,80946.27,0.0,-0.81912,0.0001,19.36004]
[1778657978759,36.8,80946.21,0.0,-0.81913,0.0001,19.3596]
[1778657985808,36.8,80942.52,0.0,-0.81949,0.0001,19.33408]
[1778657991851,36.8,80941.82,0.0,-0.81957,0.0001,19.3287]
[1778657994871,36.8,80899.31,0.0,-0.82367,0.0001,19.04058]
[1778657995878,36.8,80882.29,0.0,-0.8253,0.0001,18.92507]
[1778657996885,36.8,80882.09,0.0,-0.82532,0.0001,18.92373]
[1778658001920,36.8,80883.4,0.0,-0.82519,0.0001,18.93263]
[1778658006955,36.8,80882.32,0.0,-0.8253,0.0001,18.92529]
[1778658008970,36.8,80887.4,0.0,-0.82482,0.0001,18.9596]
[1778658014005,36.8,80889.99,0.0,-0.82458,0.0001,18.9766]
[1778658020048,36.8,80889.25,0.0,-0.82466,0.0001,18.97083]
[1778658025082,36.8,80889.07,0.0,-0.82468,0.0001,18.96899]
[1778658030117,36.8,80893.66,0.0,-0.82426,0.0001,18.9994]
[1778658035161,36.79,80894.6,0.0,-0.82421,0.0001,19.00083]
[1778658037172,36.79,80899.99,0.0,-0.82369,0.0001,19.03733]
[1778658042212,36.79,80901.04,0.0,-0.8236,0.0001,19.04418]
[1778658047242,36.79,80903.68,0.0,-0.82335,0.0001,19.06169]
[1778658052278,36.79,80907.15,0.0,-0.82302,0.0001,19.0847]
[1778658057311,36.79,80911.18,0.0,-0.82264,0.0001,19.11143]
[1778658062347,36.79,80915.99,0.0,-0.82219,0.0001,19.1436]
[1778658067383,36.79,80920.25,0.0,-0.82178,0.0001,19.17192]
[1778658072417,36.79,80923.14,0.0,-0.82152,0.0001,19.19088]
[1778658077452,36.78,80926.3,0.0,-0.82122,0.0001,19.21165]
[1778658085508,36.78,80926.68,0.0,-0.8212,0.0001,19.21318]
[1778658092559,36.78,80930.22,0.0,-0.8209,0.0001,19.23207]
[1778658098599,36.78,80934.16,0.0,-0.82053,0.0001,19.25791]
[1778658103634,36.78,80937.71,0.0,-0.8202,0.0001,19.28109]
[1778658108669,36.77,80939.54,0.0,-0.82004,0.0001,19.29238]
[1778658122611,36.77,80942.26,0.0,-0.81981,0.0001,19.30799]
[1778658127802,36.77,80942.71,0.0,-0.81979,0.0001,19.30975]
[1778658136865,36.76,80943.24,0.0,-0.81977,0.0001,19.31136]
[1778658141900,36.76,80943.29,0.0,-0.81978,0.0001,19.31063]
[1778658146936,36.76,80942.66,0.0,-0.81986,0.0001,19.30527]
[1778658151970,36.75,80942.33,0.0,-0.81993,0.0001,19.29782]
[1778658157006,36.75,80942.15,0.0,-0.81997,0.0001,19.29556]
[1778658160026,36.75,80932.15,0.0,-0.82094,0.0001,19.22726]
[1778658165063,36.75,80932.38,0.0,-0.82093,0.0001,19.22802]
[1778658169091,36.75,80937.88,0.0,-0.82041,0.0001,19.26474]
[1778658174127,36.75,80938.13,0.0,-0.8204,0.0001,19.26565]
[1778658179161,36.74,80937.08,0.0,-0.82051,0.0001,19.25783]
[1778658184196,36.74,80937.01,0.0,-0.82052,0.0001,19.25671]
[1778658191245,36.74,80936.35,0.0,-0.8206,0.0001,19.25138]
[1778658196281,36.74,80935.65,0.0,-0.82068,0.0001,19.24607]
[1778658201315,36.74,80935.6,0.0,-0.82069,0.0001,19.24521]
[1778658208364,36.74,80935.83,0.0,-0.82068,0.0001,19.24609]
[1778658213399,36.74,80937.17,0.0,-0.82058,0.0001,19.25054]
[1778658218434,36.74,80933.49,0.0,-0.82095,0.0001,19.22517]
[1778658223470,36.73,80934.23,0.0,-0.82088,0.0001,19.22988]
[1778658228504,36.73,80935.03,0.0,-0.82081,0.0001,19.235]
[1778658233540,36.73,80935.72,0.0,-0.82074,0.0001,19.23933]
[1778658239582,36.73,80936.17,0.0,-0.82071,0.0001,19.242]
[1778658244617,36.73,80936.98,0.0,-0.82063,0.0001,19.24716]
[1778658249653,36.73,80935.81,0.0,-0.82075,0.0001,19.2389]
[1778658255695,36.73,80936.6,0.0,-0.82068,0.0001,19.2439]
[1778658260730,36.73,80936.36,0.0,-0.82071,0.0001,19.24197]
[1778658265765,36.73,80936.12,0.0,-0.82074,0.0001,19.24006]
[1778658270803,36.73,80939.43,0.0,-0.82042,0.0001,19.26215]
[1778658275845,36.73,80939.04,0.0,-0.82049,0.0001,19.25488]
[1778658280879,36.73,80940.14,0.0,-0.82039,0.0001,19.26196]
[1778658285915,36.73,80941.72,0.0,-0.82024,0.0001,19.27224]
[1778658290950,36.72,80943.25,0.0,-0.8201,0.0001,19.2822]
[1778658296992,36.72,80943.34,0.0,-0.8201,0.0001,19.28237]
[1778658302030,36.72,80945.38,0.0,-0.81991,0.0001,19.29583]
[1778658307066,36.72,80948.8,0.0,-0.81958,0.0001,19.31855]
[1778658312100,36.72,80949.33,0.0,-0.81954,0.0001,19.32164]
[1778658317135,36.72,80949.75,0.0,-0.8195,0.0001,19.32397]
[1778658320161,36.72,80955.22,0.0,-0.81898,0.0001,19.36067]
[1778658325197,36.72,80959.85,0.0,-0.81854,0.0001,19.39129]
[1778658330231,36.72,80962.05,0.0,-0.81833,0.0001,19.40543]
[1778658339295,36.71,80964.09,0.0,-0.81819,0.0001,19.41349]
[1778658342315,36.71,80958.9,0.0,-0.8187,0.0001,19.37784]
[1778658349364,36.71,80956.78,0.0,-0.81892,0.0001,19.36251]
[1778658354399,36.71,80955.03,0.0,-0.8191,0.0001,19.3499]
[1778658359435,36.71,80954.53,0.0,-0.81916,0.0001,19.3458]
[1778658364469,36.7,80955.11,0.0,-0.81912,0.0001,19.34903]
[1778658369505,36.7,80955.83,0.0,-0.81906,0.0001,19.35322]
[1778658374540,36.7,80959.16,0.0,-0.81874,0.0001,19.37521]
[1778658379575,36.7,80959.78,0.0,-0.81869,0.0001,19.3787]
[1778658384610,36.7,80958.58,0.0,-0.81882,0.0001,19.36987]
[1778658389646,36.7,80959.01,0.0,-0.81879,0.0001,19.37213]
[1778658394683,36.69,80957.99,0.0,-0.81892,0.0001,19.36041]
[1778658399717,36.69,80958.32,0.0,-0.8189,0.0001,19.36203]
[1778658404751,36.69,80954.94,0.0,-0.81924,0.0001,19.33853]
[1778658411803,36.69,80955.48,0.0,-0.8192,0.0001,19.34153]
[1778658415828,36.69,80954.63,0.0,-0.81928,0.0001,19.33538]
[1778658420863,36.69,80954.35,0.0,-0.81932,0.0001,19.33304]
[1778658424891,36.69,80945.93,0.0,-0.82014,0.0001,19.27557]
[1778658429926,36.69,80947.82,0.0,-0.81996,0.0001,19.28811]
[1778658434961,36.69,80948.95,0.0,-0.81986,0.0001,19.29545]
[1778658437983,36.69,80954.62,0.0,-0.81931,0.0001,19.33363]
[1778658444867,36.68,80955.6,0.0,-0.81923,0.0001,19.33938]
[1778658450066,36.68,80952.77,0.0,-0.81952,0.0001,19.31944]
[1778658454937,36.68,80947.5,0.0,-0.82006,0.0001,19.27921]
[1778658461143,36.68,80948.24,0.0,-0.82,0.0001,19.28385]
[1778658466178,36.68,80951.77,0.0,-0.81966,0.0001,19.30753]
[1778658471213,36.68,80954.34,0.0,-0.81941,0.0001,19.32467]
[1778658476248,36.68,80951.71,0.0,-0.81967,0.0001,19.30654]
[1778658481283,36.68,80952.19,0.0,-0.81963,0.0001,19.30952]
[1778658486318,36.68,80954.39,0.0,-0.81942,0.0001,19.32419]
[1778658491353,36.68,80960.01,0.0,-0.81887,0.0001,19.36199]
[1778658496388,36.68,80960.06,0.0,-0.81888,0.0001,19.36187]
[1778658502431,36.67,80958.77,0.0,-0.81901,0.0001,19.3525]
[1778658508472,36.67,80954.29,0.0,-0.81946,0.0001,19.32149]
[1778658514513,36.67,80952.1,0.0,-0.81971,0.0001,19.3019]
[1778658519549,36.67,80954.14,0.0,-0.81952,0.0001,19.31532]
[1778658524588,36.67,80951.84,0.0,-0.81975,0.0001,19.29931]
[1778658529624,36.67,80950.89,0.0,-0.81984,0.0001,19.29249]
[1778658534660,36.67,80953.03,0.0,-0.81964,0.0001,19.30661]
[1778658539693,36.67,80954.54,0.0,-0.8195,0.0001,19.31645]
[1778658546743,36.67,80955.83,0.0,-0.81938,0.0001,19.32467]
[1778658552785,36.67,80957.38,0.0,-0.81924,0.0001,19.33477]
[1778658557820,36.67,80952.74,0.0,-0.81969,0.0001,19.30295]
[1778658562855,36.66,80953.3,0.0,-0.81964,0.0001,19.30649]
[1778658568897,36.66,80954.83,0.0,-0.8195,0.0001,19.31665]
[1778658573931,36.66,80956.49,0.0,-0.81937,0.0001,19.32356]
[1778658578967,36.66,80953.7,0.0,-0.81964,0.0001,19.30444]
[1778658580981,36.66,80951.86,0.0,-0.81982,0.0001,19.29198]
[1778658586016,36.66,80952.67,0.0,-0.81974,0.0001,19.29761]
[1778658591054,36.66,80954.58,0.0,-0.81955,0.0001,19.3107]
[1778658596085,36.66,80955.39,0.0,-0.81947,0.0001,19.31633]
[1778658601121,36.66,80959.17,0.0,-0.8191,0.0001,19.3421]
[1778658606157,36.66,80959.73,0.0,-0.81905,0.0001,19.34594]
[1778658613039,36.66,80957.77,0.0,-0.81924,0.0001,19.33277]
[1778658620256,36.67,80954.39,0.0,-0.81956,0.0001,19.31007]
[1778658625294,36.67,80950.16,0.0,-0.81997,0.0001,19.28152]
[1778658630330,36.67,80948.32,0.0,-0.82015,0.0001,19.26919]
[1778658636371,36.67,80947.01,0.0,-0.8203,0.0001,19.25634]
[1778658641406,36.67,80945.76,0.0,-0.82042,0.0001,19.24813]
[1778658646440,36.67,80944.75,0.0,-0.82051,0.0001,19.24163]
[1778658651480,36.67,80943.67,0.0,-0.82061,0.0001,19.23464]
[1778658656513,36.67,80942.94,0.0,-0.82068,0.0001,19.23003]
[1778658661553,36.67,80942.47,0.0,-0.82072,0.0001,19.22717]
[1778658664571,36.67,80923.46,0.0,-0.82256,0.0001,19.09816]
[1778658665579,36.67,80923.36,0.0,-0.82256,0.0001,19.09766]
[1778658670614,36.67,80920.74,0.0,-0.8228,0.0001,19.08074]
[1778658675648,36.67,80918.38,0.0,-0.82302,0.0001,19.06563]
[1778658680687,36.68,80918.02,0.0,-0.82304,0.0001,19.0641]
[1778658687732,36.68,80920.35,0.0,-0.8228,0.0001,19.08097]
[1778658692767,36.68,80918.56,0.0,-0.82299,0.0001,19.06536]
[1778658697803,36.68,80918.31,0.0,-0.823,0.0001,19.06438]
[1778658699817,36.68,80926.21,0.0,-0.82224,0.0001,19.11835]
[1778658700827,36.68,80933.04,0.0,-0.82157,0.0001,19.16485]
[1778658701834,36.68,80933.3,0.0,-0.82155,0.0001,19.16668]
[1778658707876,36.68,80934.37,0.0,-0.82144,0.0001,19.17427]
[1778658712911,36.68,80934.38,0.0,-0.82144,0.0001,19.1746]
[1778658717946,36.68,80938.41,0.0,-0.82104,0.0001,19.20219]
[1778658723988,36.69,80938.3,0.0,-0.82105,0.0001,19.20165]
[1778658729023,36.69,80937.36,0.0,-0.82114,0.0001,19.19552]
[1778658734058,36.69,80933.38,0.0,-0.82152,0.0001,19.16878]
[1778658735065,36.69,80927.36,0.0,-0.8221,0.0001,19.12799]
[1778658740101,36.69,80925.61,0.0,-0.82226,0.0001,19.11664]
[1778658746143,36.69,80922.5,0.0,-0.82255,0.0001,19.0962]
[1778658749164,36.69,80928.43,0.0,-0.82197,0.0001,19.13687]
[1778658754199,36.69,80926.18,0.0,-0.82221,0.0001,19.11788]
[1778658759235,36.69,80923.92,0.0,-0.82242,0.0001,19.10288]
[1778658764268,36.69,80922.36,0.0,-0.82257,0.0001,19.09269]
[1778658769308,36.69,80919.5,0.0,-0.82284,0.0001,19.0738]
[1778658774339,36.7,80918.44,0.0,-0.82293,0.0001,19.06711]
[1778658779375,36.7,80918.25,0.0,-0.82294,0.0001,19.0664]
[1778658784260,36.7,80923.95,0.0,-0.82238,0.0001,19.10559]
[1778658789445,36.7,80924.42,0.0,-0.82233,0.0001,19.10948]
[1778658795487,36.7,80923.66,0.0,-0.82239,0.0001,19.1052]
[1778658802536,36.7,80925.18,0.0,-0.82223,0.0001,19.11654]
[1778658807570,36.7,80927.32,0.0,-0.82201,0.0001,19.13177]
[1778658812606,36.71,80929.39,0.0,-0.82183,0.0001,19.14229]
[1778658819655,36.71,80930.0,0.0,-0.82176,0.0001,19.14733]
[1778658825697,36.71,80930.51,0.0,-0.8217,0.0001,19.15153]
[1778658829725,36.71,80937.53,0.0,-0.82101,0.0001,19.19964]
[1778658834760,36.71,80936.86,0.0,-0.82107,0.0001,19.19541]
[1778658839796,36.71,80938.06,0.0,-0.82095,0.0001,19.20386]
[1778658844831,36.71,80937.27,0.0,-0.82102,0.0001,19.19879]
[1778658846846,36.71,80942.53,0.0,-0.82051,0.0001,19.23458]
[1778658851880,36.71,80941.12,0.0,-0.82065,0.0001,19.22505]
[1778658856915,36.71,80940.14,0.0,-0.82074,0.0001,19.21844]
[1778658863964,36.71,80939.93,0.0,-0.82076,0.0001,19.21701]
[1778658868999,36.71,80941.69,0.0,-0.82059,0.0001,19.22891]
[1778658874034,36.71,80946.27,0.0,-0.82018,0.0001,19.25573]
[1778658881083,36.71,80948.3,0.0,-0.81998,0.0001,19.26927]
[1778658885111,36.71,80956.41,0.0,-0.81919,0.0001,19.32407]
[1778658889139,36.71,80961.84,0.0,-0.81867,0.0001,19.3605]
[1778658890146,36.71,80955.73,0.0,-0.81927,0.0001,19.31896]
[1778658891153,36.71,80952.85,0.0,-0.81955,0.0001,19.29936]
[1778658896188,36.71,80945.57,0.0,-0.82026,0.0001,19.24974]
[1778658897195,36.71,80941.89,0.0,-0.82062,0.0001,19.22481]
[1778658900216,36.71,80949.89,0.0,-0.81984,0.0001,19.27921]
[1778658901223,36.71,80951.58,0.0,-0.81967,0.0001,19.29065]
[1778658904245,36.71,80944.38,0.0,-0.82038,0.0001,19.24176]
[1778658909279,36.71,80945.31,0.0,-0.82028,0.0001,19.24814]
[1778658914315,36.71,80944.82,0.0,-0.82033,0.0001,19.24484]
[1778658919349,36.71,80944.15,0.0,-0.8204,0.0001,19.24035]
[1778658924384,36.71,80945.12,0.0,-0.8203,0.0001,19.24702]
[1778658930426,36.71,80944.09,0.0,-0.8204,0.0001,19.24019]
[1778658938483,36.71,80947.0,0.0,-0.82014,0.0001,19.25594]
[1778658943518,36.71,80945.52,0.0,-0.82028,0.0001,19.246]
[1778658948554,36.71,80944.45,0.0,-0.82039,0.0001,19.2389]
[1778658955460,36.71,80944.04,0.0,-0.82042,0.0001,19.23626]
[1778658960637,36.71,80943.08,0.0,-0.82052,0.0001,19.22989]
[1778658965672,36.71,80942.98,0.0,-0.82052,0.0001,19.22934]
[1778658971714,36.71,80942.71,0.0,-0.82055,0.0001,19.22761]
[1778658976748,36.71,80943.05,0.0,-0.82051,0.0001,19.22997]
[1778658981784,36.71,80943.82,0.0,-0.82044,0.0001,19.2352]
[1778658986820,36.71,80944.14,0.0,-0.82041,0.0001,19.23734]
[1778658991855,36.71,80944.33,0.0,-0.82042,0.0001,19.23437]
[1778658996890,36.71,80946.65,0.0,-0.8202,0.0001,19.24991]
[1778659001926,36.71,80946.33,0.0,-0.82023,0.0001,19.24749]
[1778659006960,36.71,80944.44,0.0,-0.82042,0.0001,19.23441]
[1778659011995,36.71,80944.64,0.0,-0.8204,0.0001,19.23552]
[1778659017030,36.71,80944.97,0.0,-0.82037,0.0001,19.2376]
[1778659022064,36.71,80942.58,0.0,-0.82061,0.0001,19.22137]
[1778659027101,36.71,80946.99,0.0,-0.82018,0.0001,19.25119]
[1778659032136,36.71,80947.51,0.0,-0.82013,0.0001,19.25443]
[1778659037173,36.71,80948.41,0.0,-0.82005,0.0001,19.26021]
[1778659042206,36.71,80948.07,0.0,-0.82009,0.0001,19.25758]
[1778659047241,36.71,80948.21,0.0,-0.82008,0.0001,19.25819]
[1778659052276,36.71,80948.56,0.0,-0.82008,0.0001,19.2563]
[1778659057311,36.71,80949.35,0.0,-0.82,0.0001,19.26155]
[1778659062345,36.71,80950.05,0.0,-0.81993,0.0001,19.26615]
[1778659068388,36.71,80950.9,0.0,-0.81986,0.0001,19.27168]
[1778659073425,36.71,80959.92,0.0,-0.81898,0.0001,19.3327]
[1778659074432,36.71,80961.85,0.0,-0.81879,0.0001,19.34582]
[1778659079467,36.71,80960.58,0.0,-0.81891,0.0001,19.33732]
[1778659084504,36.71,80961.2,0.0,-0.81885,0.0001,19.34154]
[1778659089537,36.7,80959.97,0.0,-0.81898,0.0001,19.33262]
[1778659094572,36.7,80960.36,0.0,-0.81895,0.0001,19.33484]
[1778659100615,36.7,80961.88,0.0,-0.81879,0.0001,19.34549]
[1778659102629,36.7,80972.92,0.0,-0.81771,0.0001,19.42036]
[1778659103636,36.7,80973.98,0.0,-0.81761,0.0001,19.42749]
[1778659108671,36.7,80975.21,0.0,-0.81749,0.0001,19.43545]
[1778659112701,36.7,80980.98,0.0,-0.81696,0.0001,19.47011]
[1778659120756,36.7,80987.66,0.0,-0.81631,0.0001,19.51451]
[1778659123778,36.7,80993.62,0.0,-0.81573,0.0001,19.55447]
[1778659128813,36.7,80999.56,0.0,-0.81515,0.0001,19.59387]
[1778659133848,36.7,81002.18,0.0,-0.81491,0.0001,19.61068]
[1778659138883,36.69,81002.43,0.0,-0.8149,0.0001,19.61143]
[1778659143918,36.69,81003.18,0.0,-0.81484,0.0001,19.61556]
[1778659149960,36.69,81003.47,0.0,-0.81481,0.0001,19.61729]
[1778659154996,36.69,81003.36,0.0,-0.81482,0.0001,19.61651]
[1778659160031,36.69,81003.89,0.0,-0.81477,0.0001,19.62007]
[1778659166075,36.69,81003.94,0.0,-0.81476,0.0001,19.62086]
[1778659171108,36.69,81005.17,0.0,-0.81466,0.0001,19.6256]
[1778659176143,36.7,81005.5,0.0,-0.81462,0.0001,19.62843]
[1778659181179,36.7,81004.72,0.0,-0.81468,0.0001,19.6237]
[1778659185210,36.7,80998.15,0.0,-0.81533,0.0001,19.57937]
[1778659190242,36.7,80998.44,0.0,-0.81531,0.0001,19.58078]
[1778659195298,36.69,80998.26,0.0,-0.81534,0.0001,19.57867]
[1778659200318,36.69,80996.37,0.0,-0.81555,0.0001,19.56444]
[1778659201285,36.69,80996.37,0.0,-0.81555,0.0001,19.56444]
[1778659202807,36.69,81006.59,0.0,-0.81454,0.0001,19.63357]
[1778659200081,36.69,81006.59,0.0,-0.81454,0.0001,19.63357]
[1778659211844,36.69,81006.59,0.0,-0.81454,0.0001,19.63357]
[1778659216469,36.69,81003.65,0.0,-0.81483,0.0001,19.61369]
[1778659221495,36.69,81006.31,0.0,-0.81457,0.0001,19.63168]
[1778659224511,36.69,81011.97,0.0,-0.81401,0.0001,19.66994]
[1778659229545,36.69,81017.16,0.0,-0.81349,0.0001,19.70502]
[1778659232567,36.69,81022.96,0.0,-0.81294,0.0001,19.74004]
[1778659237602,36.69,81030.26,0.0,-0.81221,0.0001,19.78933]
[1778659239616,36.69,81037.07,0.0,-0.81153,0.0001,19.83529]
[1778659244650,36.69,81037.69,0.0,-0.81147,0.0001,19.83947]
[1778659245658,36.69,81039.55,0.0,-0.81128,0.0001,19.85199]
[1778659250693,36.69,81041.12,0.0,-0.81113,0.0001,19.86229]
[1778659255728,36.69,81046.21,0.0,-0.81063,0.0001,19.89622]
[1778659260763,36.69,81047.72,0.0,-0.81048,0.0001,19.90589]
[1778659261771,36.69,81042.58,0.0,-0.811,0.0001,19.87113]
[1778659262777,36.69,81036.94,0.0,-0.81157,0.0001,19.83302]
[1778659267815,36.69,81033.13,0.0,-0.81195,0.0001,19.80722]
[1778659274863,36.69,81036.92,0.0,-0.81157,0.0001,19.83257]
[1778659279898,36.69,81035.17,0.0,-0.81175,0.0001,19.82047]
[1778659287809,36.69,81034.73,0.0,-0.8118,0.0001,19.8172]
[1778659292989,36.69,81034.9,0.0,-0.81182,0.0001,19.81399]
[1778659299033,36.68,81034.58,0.0,-0.81185,0.0001,19.81163]
[1778659304068,36.68,81030.53,0.0,-0.81226,0.0001,19.78396]
[1778659306082,36.68,81025.52,0.0,-0.81276,0.0001,19.74997]
[1778659311117,36.68,81022.83,0.0,-0.81304,0.0001,19.73145]
[1778659316152,36.68,81027.55,0.0,-0.81257,0.0001,19.76292]
[1778659321187,36.68,81030.03,0.0,-0.81233,0.0001,19.77923]
[1778659326222,36.68,81031.63,0.0,-0.81218,0.0001,19.78924]
[1778659330250,36.68,81038.31,0.0,-0.81153,0.0001,19.83356]
[1778659335288,36.68,81039.02,0.0,-0.81147,0.0001,19.83752]
[1778659340320,36.67,81040.4,0.0,-0.81134,0.0001,19.84619]
[1778659345355,36.67,81037.47,0.0,-0.81165,0.0001,19.82566]
[1778659350390,36.67,81042.25,0.0,-0.81118,0.0001,19.857]
[1778659355427,36.67,81045.66,0.0,-0.81088,0.0001,19.87505]
[1778659360460,36.67,81045.63,0.0,-0.81089,0.0001,19.87409]
[1778659365495,36.66,81045.65,0.0,-0.8109,0.0001,19.87347]
[1778659370531,36.66,81046.53,0.0,-0.81083,0.0001,19.87862]
[1778659375566,36.66,81046.52,0.0,-0.81084,0.0001,19.87771]
[1778659380602,36.66,81046.07,0.0,-0.8109,0.0001,19.87388]
[1778659383623,36.66,81038.14,0.0,-0.8117,0.0001,19.81976]
[1778659384632,36.66,81029.95,0.0,-0.81253,0.0001,19.76422]
[1778659385637,36.66,81032.57,0.0,-0.81227,0.0001,19.78178]
[1778659391679,36.65,81032.27,0.0,-0.81231,0.0001,19.77871]
[1778659396721,36.65,81029.93,0.0,-0.81256,0.0001,19.76209]
[1778659397723,36.65,81043.98,0.0,-0.81115,0.0001,19.8571]
[1778659398729,36.65,81045.35,0.0,-0.81101,0.0001,19.86634]
[1778659403764,36.65,81042.58,0.0,-0.81129,0.0001,19.84755]
[1778659408800,36.65,81042.22,0.0,-0.81133,0.0001,19.84511]
[1778659413834,36.65,81046.76,0.0,-0.8109,0.0001,19.87154]
[1778659418869,36.65,81043.78,0.0,-0.8112,0.0001,19.85132]
[1778659423904,36.65,81043.29,0.0,-0.81125,0.0001,19.8479]
[1778659428941,36.65,81042.11,0.0,-0.81137,0.0001,19.83978]
[1778659433974,36.65,81041.03,0.0,-0.81148,0.0001,19.8324]
[1778659440017,36.65,81039.5,0.0,-0.81164,0.0001,19.82197]
[1778659445051,36.65,81039.54,0.0,-0.81164,0.0001,19.82216]
[1778659450086,36.65,81039.5,0.0,-0.81164,0.0001,19.82175]
[1778659455123,36.65,81039.14,0.0,-0.81168,0.0001,19.81917]
[1778659460156,36.65,81035.72,0.0,-0.81202,0.0001,19.796]
[1778659465191,36.65,81035.44,0.0,-0.81205,0.0001,19.79407]
[1778659470226,36.65,81034.86,0.0,-0.81211,0.0001,19.79012]
[1778659475261,36.65,81032.86,0.0,-0.81234,0.0001,19.7725]
[1778659480295,36.65,81032.21,0.0,-0.8124,0.0001,19.76827]
[1778659485330,36.65,81032.48,0.0,-0.81237,0.0001,19.77028]
[1778659490366,36.65,81035.76,0.0,-0.81204,0.0001,19.79257]
[1778659496413,36.65,81037.03,0.0,-0.81191,0.0001,19.80122]
[1778659501443,36.65,81039.12,0.0,-0.8117,0.0001,19.81535]
[1778659506478,36.65,81041.72,0.0,-0.81144,0.0001,19.83284]
[1778659511513,36.65,81041.56,0.0,-0.81147,0.0001,19.83127]
[1778659515542,36.65,81036.55,0.0,-0.81198,0.0001,19.79662]
[1778659520577,36.65,81035.73,0.0,-0.81208,0.0001,19.79024]
[1778659525612,36.65,81036.47,0.0,-0.81201,0.0001,19.79509]
[1778659530646,36.65,81033.54,0.0,-0.8123,0.0001,19.77526]
[1778659538711,36.65,81032.18,0.0,-0.81246,0.0001,19.76212]
[1778659544753,36.65,81031.6,0.0,-0.81252,0.0001,19.75834]
[1778659548783,36.65,81024.36,0.0,-0.81324,0.0001,19.70947]
[1778659549792,36.65,81024.14,0.0,-0.81326,0.0001,19.70806]
[1778659554826,36.65,81025.5,0.0,-0.81312,0.0001,19.71766]
[1778659559863,36.65,81024.44,0.0,-0.81322,0.0001,19.71091]
[1778659564899,36.65,81017.34,0.0,-0.81392,0.0001,19.66321]
[1778659565907,36.65,81014.79,0.0,-0.81417,0.0001,19.64599]
[1778659570941,36.65,81015.47,0.0,-0.81411,0.0001,19.65009]
[1778659575976,36.65,81016.87,0.0,-0.81398,0.0001,19.6591]
[1778659576985,36.65,81001.93,0.0,-0.81547,0.0001,19.55785]
[1778659577990,36.65,80992.89,0.0,-0.81636,0.0001,19.49662]
[1778659578997,36.65,80992.76,0.0,-0.81637,0.0001,19.49583]
[1778659584065,36.65,80996.7,0.0,-0.81596,0.0001,19.5238]
[1778659589100,36.65,80994.38,0.0,-0.8162,0.0001,19.5075]
[1778659594135,36.65,80989.02,0.0,-0.81677,0.0001,19.46653]
[1778659598165,36.65,80995.13,0.0,-0.81617,0.0001,19.50782]
[1778659603198,36.65,80997.52,0.0,-0.81594,0.0001,19.52359]
[1778659609241,36.65,80999.51,0.0,-0.81575,0.0001,19.53654]
[1778659614275,36.65,80998.38,0.0,-0.81586,0.0001,19.52873]
[1778659620205,36.65,80998.9,0.0,-0.81581,0.0001,19.53231]
[1778659625352,36.65,80999.25,0.0,-0.81577,0.0001,19.5348]
[1778659630389,36.65,80999.68,0.0,-0.81573,0.0001,19.53789]
[1778659635423,36.65,80999.86,0.0,-0.81571,0.0001,19.53935]
[1778659640457,36.65,81001.59,0.0,-0.81553,0.0001,19.55128]
[1778659645491,36.65,81000.2,0.0,-0.81567,0.0001,19.54195]
[1778659650527,36.65,80999.74,0.0,-0.81571,0.0001,19.53882]
[1778659655562,36.65,80998.15,0.0,-0.8159,0.0001,19.52371]
[1778659656570,36.65,80979.46,0.0,-0.81775,0.0001,19.397]
[1778659661604,36.65,80977.53,0.0,-0.81794,0.0001,19.38393]
[1778659666639,36.65,80978.13,0.0,-0.81788,0.0001,19.38802]
[1778659671674,36.65,80980.26,0.0,-0.81767,0.0001,19.40251]
[1778659676710,36.65,80981.38,0.0,-0.81756,0.0001,19.40982]
[1778659681743,36.65,80979.14,0.0,-0.81779,0.0001,19.39422]
[1778659686779,36.65,80977.55,0.0,-0.81795,0.0001,19.3833]
[1778659691814,36.64,80976.55,0.0,-0.81805,0.0001,19.37594]
[1778659697856,36.64,80975.41,0.0,-0.81818,0.0001,19.3672]
[1778659702891,36.64,80974.87,0.0,-0.81825,0.0001,19.3627]
[1778659710837,36.64,80974.12,0.0,-0.81834,0.0001,19.35628]
[1778659715982,36.64,80974.08,0.0,-0.81838,0.0001,19.35158]
[1778659721020,36.64,80973.68,0.0,-0.81842,0.0001,19.34875]
[1778659726055,36.64,80973.71,0.0,-0.81842,0.0001,19.34882]
[1778659732098,36.64,80970.97,0.0,-0.81869,0.0001,19.33011]
[1778659740153,36.63,80972.55,0.0,-0.81855,0.0001,19.33992]
[1778659745188,36.63,80974.13,0.0,-0.8184,0.0001,19.34989]
[1778659751120,36.63,80974.21,0.0,-0.81841,0.0001,19.3495]
[1778659757271,36.63,80973.61,0.0,-0.81848,0.0001,19.34448]
[1778659762307,36.62,80974.17,0.0,-0.81846,0.0001,19.34599]
[1778659767344,36.62,80975.28,0.0,-0.81836,0.0001,19.35269]
[1778659771370,36.6,80980.65,0.0,-0.81798,0.0001,19.37756]
[1778659777412,36.58,80981.15,0.0,-0.8181,0.0001,19.36934]
[1778659782447,36.57,80983.74,0.0,-0.81793,0.0001,19.38131]
[1778659783454,36.56,80978.31,0.0,-0.81848,0.0001,19.34308]
[1778659789497,36.55,80975.2,0.0,-0.81886,0.0001,19.31759]
[1778659795539,36.55,80975.79,0.0,-0.81881,0.0001,19.32099]
[1778659800574,36.55,80975.49,0.0,-0.81884,0.0001,19.31846]
[1778659805609,36.55,80975.92,0.0,-0.81881,0.0001,19.32089]
[1778659808631,36.55,80983.78,0.0,-0.81804,0.0001,19.37399]
[1778659813665,36.55,80989.4,0.0,-0.8175,0.0001,19.41122]
[1778659819711,36.54,80990.01,0.0,-0.81746,0.0001,19.41409]
[1778659824745,36.54,80986.7,0.0,-0.8178,0.0001,19.39053]
[1778659829780,36.54,80984.62,0.0,-0.81802,0.0001,19.37534]
[1778659834815,36.54,80983.34,0.0,-0.81819,0.0001,19.36137]
[1778659839851,36.54,80984.58,0.0,-0.81808,0.0001,19.36921]
[1778659845892,36.53,80984.23,0.0,-0.81813,0.0001,19.36578]
[1778659851939,36.53,80981.45,0.0,-0.81843,0.0001,19.34542]
[1778659853949,36.53,80970.65,0.0,-0.81949,0.0001,19.27156]
[1778659854955,36.53,80967.02,0.0,-0.81985,0.0001,19.24668]
[1778659860997,36.53,80966.86,0.0,-0.81988,0.0001,19.24484]
[1778659868048,36.53,80966.91,0.0,-0.81989,0.0001,19.24434]
[1778659873084,36.53,80965.84,0.0,-0.82,0.0001,19.23646]
[1778659878120,36.52,80964.56,0.0,-0.82013,0.0001,19.22725]
[1778659884159,36.52,80965.17,0.0,-0.82008,0.0001,19.23086]
[1778659891209,36.52,80965.6,0.0,-0.82008,0.0001,19.22901]
[1778659902287,36.52,80965.81,0.0,-0.82007,0.0001,19.22954]
[1778659905308,36.52,80970.92,0.0,-0.81957,0.0001,19.26407]
[1778659910343,36.52,80971.2,0.0,-0.81955,0.0001,19.26542]
[1778659915379,36.52,80970.56,0.0,-0.81963,0.0001,19.26054]
[1778659920413,36.52,80971.09,0.0,-0.81958,0.0001,19.26365]
[1778659925448,36.51,80972.35,0.0,-0.81946,0.0001,19.27176]
[1778659930483,36.51,80970.76,0.0,-0.81962,0.0001,19.26087]
[1778659934511,36.51,80958.64,0.0,-0.82081,0.0001,19.17844]
[1778659935521,36.51,80958.27,0.0,-0.82084,0.0001,19.17595]
[1778659941560,36.52,80959.07,0.0,-0.82076,0.0001,19.18165]
[1778659944581,36.52,80953.62,0.0,-0.82129,0.0001,19.14464]
[1778659949616,36.52,80953.2,0.0,-0.82132,0.0001,19.14218]
[1778659954651,36.52,80952.75,0.0,-0.8214,0.0001,19.13499]
[1778659959686,36.52,80951.66,0.0,-0.82151,0.0001,19.12716]
[1778659964721,36.51,80950.31,0.0,-0.82166,0.0001,19.11674]
[1778659970763,36.51,80949.35,0.0,-0.82177,0.0001,19.10881]
[1778659976804,36.51,80947.7,0.0,-0.82195,0.0001,19.09619]
[1778659982847,36.5,80947.99,0.0,-0.82194,0.0001,19.09683]
[1778659988889,36.5,80948.9,0.0,-0.82188,0.0001,19.10174]
[1778659993924,36.5,80955.94,0.0,-0.8212,0.0001,19.14868]
[1778659998959,36.5,80956.99,0.0,-0.82112,0.0001,19.15446]
[1778660000973,36.5,80949.91,0.0,-0.82182,0.0001,19.10567]
[1778660006008,36.49,80949.1,0.0,-0.82191,0.0001,19.09914]
[1778660010040,36.49,80954.13,0.0,-0.82146,0.0001,19.13088]
[1778660015071,36.48,80954.99,0.0,-0.82146,0.0001,19.12921]
[1778660020106,36.47,80955.31,0.0,-0.82148,0.0001,19.12806]
[1778660025142,36.45,80957.95,0.0,-0.82137,0.0001,19.13554]
[1778660028162,36.45,80967.79,0.0,-0.82042,0.0001,19.20193]
[1778660033197,36.43,80970.25,0.0,-0.8203,0.0001,19.21102]
[1778660038234,36.43,80971.97,0.0,-0.82015,0.0001,19.22112]
[1778660043269,36.42,80973.95,0.0,-0.81998,0.0001,19.233]
[1778660048304,36.42,80977.03,0.0,-0.81969,0.0001,19.25324]
[1778660054347,36.42,80980.89,0.0,-0.81933,0.0001,19.27826]
[1778660059383,36.42,80978.29,0.0,-0.8196,0.0001,19.25928]
[1778660064417,36.41,80976.35,0.0,-0.81981,0.0001,19.24482]
[1778660069452,36.41,80976.71,0.0,-0.81979,0.0001,19.24616]
[1778660074488,36.41,80978.52,0.0,-0.81966,0.0001,19.25318]
[1778660079522,36.41,80976.43,0.0,-0.81987,0.0001,19.2386]
[1778660084557,36.41,80975.7,0.0,-0.81995,0.0001,19.23332]
[1778660089592,36.41,80972.7,0.0,-0.82026,0.0001,19.21197]
[1778660094628,36.41,80971.66,0.0,-0.82036,0.0001,19.20468]
[1778660098655,36.4,80979.39,0.0,-0.8196,0.0001,19.25728]
[1778660103690,36.4,80978.37,0.0,-0.81971,0.0001,19.24992]
[1778660108725,36.4,80980.36,0.0,-0.81952,0.0001,19.26311]
[1778660113767,36.4,80981.46,0.0,-0.81942,0.0001,19.26987]
[1778660118795,36.4,80984.2,0.0,-0.81916,0.0001,19.28793]
[1778660124837,36.4,80987.54,0.0,-0.81885,0.0001,19.30989]
[1778660129872,36.4,80986.71,0.0,-0.81894,0.0001,19.3035]
[1778660133814,36.39,80993.28,0.0,-0.81833,0.0001,19.34327]
[1778660138942,36.39,80996.38,0.0,-0.81805,0.0001,19.36276]
[1778660144979,36.39,80997.95,0.0,-0.81793,0.0001,19.37148]
[1778660150015,36.38,81001.89,0.0,-0.81756,0.0001,19.39686]
[1778660152028,36.38,81006.92,0.0,-0.81707,0.0001,19.43075]
[1778660157064,36.38,81007.96,0.0,-0.81701,0.0001,19.43467]
[1778660163106,36.37,81010.0,0.0,-0.81686,0.0001,19.44515]
[1778660168141,36.36,81014.13,0.0,-0.81647,0.0001,19.47204]
[1778660171165,36.35,81025.77,0.0,-0.8154,0.0001,19.54558]
[1778660172169,36.35,81026.13,0.0,-0.81537,0.0001,19.54768]
[1778660177205,36.35,81028.53,0.0,-0.81515,0.0001,19.5623]
[1778660179218,36.34,81036.74,0.0,-0.81434,0.0001,19.61756]
[1778660184253,36.34,81034.86,0.0,-0.81456,0.0001,19.60257]
[1778660189290,36.34,81036.16,0.0,-0.81446,0.0001,19.60937]
[1778660194323,36.33,81036.86,0.0,-0.81445,0.0001,19.60792]
[1778660199358,36.33,81036.9,0.0,-0.81448,0.0001,19.60612]
[1778660204394,36.32,81037.68,0.0,-0.81443,0.0001,19.60942]
[1778660210435,36.32,81035.33,0.0,-0.81471,0.0001,19.59094]
[1778660215471,36.31,81034.91,0.0,-0.81478,0.0001,19.58612]
[1778660217484,36.31,81041.6,0.0,-0.81412,0.0001,19.63102]
[1778660220505,36.31,81045.15,0.0,-0.81378,0.0001,19.65391]
[1778660226547,36.3,81047.74,0.0,-0.81357,0.0001,19.66865]
[1778660231583,36.29,81044.39,0.0,-0.81394,0.0001,19.64329]
[1778660236619,36.29,81044.89,0.0,-0.81393,0.0001,19.64427]
[1778660237625,36.29,81053.87,0.0,-0.81303,0.0001,19.70511]
[1778660239639,36.29,81054.13,0.0,-0.81302,0.0001,19.70598]
[1778660243667,36.28,81047.9,0.0,-0.81368,0.0001,19.66141]
[1778660247698,36.28,81042.19,0.0,-0.81428,0.0001,19.62055]
[1778660251726,36.27,81049.78,0.0,-0.81357,0.0001,19.66636]
[1778660253741,36.27,81054.02,0.0,-0.81316,0.0001,19.69429]
[1778660258774,36.27,81050.27,0.0,-0.81358,0.0001,19.666]
[1778660264817,36.26,81050.75,0.0,-0.81358,0.0001,19.66625]
[1778660269852,36.25,81051.1,0.0,-0.81358,0.0001,19.66609]
[1778660274888,36.25,81040.23,0.0,-0.81472,0.0001,19.58922]
[1778660275897,36.25,81035.83,0.0,-0.81517,0.0001,19.55868]
[1778660277910,36.24,81032.17,0.0,-0.81554,0.0001,19.53288]
[1778660282943,36.24,81034.98,0.0,-0.81529,0.0001,19.55035]
[1778660287979,36.24,81033.21,0.0,-0.8155,0.0001,19.5362]
[1778660293016,36.23,81033.39,0.0,-0.8155,0.0001,19.53575]
[1778660298051,36.23,81031.43,0.0,-0.81573,0.0001,19.52062]
[1778660304092,36.22,81023.39,0.0,-0.81656,0.0001,19.46362]
[1778660312149,36.22,81024.78,0.0,-0.81648,0.0001,19.4668]
[1778660316177,36.22,81035.39,0.0,-0.81544,0.0001,19.53835]
[1778660321212,36.21,81037.21,0.0,-0.81528,0.0001,19.54915]
[1778660326247,36.21,81038.78,0.0,-0.81515,0.0001,19.55821]
[1778660331282,36.21,81035.19,0.0,-0.81553,0.0001,19.53197]
[1778660336317,36.2,81032.54,0.0,-0.81582,0.0001,19.5123]
[1778660341352,36.2,81030.65,0.0,-0.81603,0.0001,19.4979]
[1778660346387,36.2,81028.1,0.0,-0.81631,0.0001,19.47911]
[1778660352429,36.19,81025.79,0.0,-0.81657,0.0001,19.46163]
[1778660357465,36.18,81012.97,0.0,-0.81792,0.0001,19.36904]
[1778660358476,36.18,81007.63,0.0,-0.81845,0.0001,19.33207]
[1778660361496,36.17,81013.28,0.0,-0.81794,0.0001,19.36757]
[1778660366530,36.14,81016.0,0.0,-0.81788,0.0001,19.37239]
[1778660371564,36.11,81015.3,0.0,-0.8182,0.0001,19.34867]
[1778660376600,36.09,81016.51,0.0,-0.81821,0.0001,19.34775]
[1778660385662,36.08,81015.38,0.0,-0.81838,0.0001,19.33657]
[1778660390696,36.07,81013.88,0.0,-0.81864,0.0001,19.31849]
[1778660395733,36.06,81014.79,0.0,-0.81858,0.0001,19.32314]
[1778660400767,36.06,81015.23,0.0,-0.81856,0.0001,19.32459]
[1778660405803,36.06,81017.67,0.0,-0.81834,0.0001,19.33981]
[1778660410839,36.05,81020.23,0.0,-0.81811,0.0001,19.35577]
[1778660415872,36.05,81022.61,0.0,-0.8179,0.0001,19.37039]
[1778660422925,36.04,81019.58,0.0,-0.81823,0.0001,19.34714]
[1778660427958,36.04,81020.1,0.0,-0.81821,0.0001,19.34909]
[1778660432990,36.04,81020.09,0.0,-0.81826,0.0001,19.34322]
[1778660438026,36.03,81020.56,0.0,-0.81824,0.0001,19.34486]
[1778660444069,36.03,81020.69,0.0,-0.81825,0.0001,19.34386]
[1778660451118,36.03,81021.45,0.0,-0.81821,0.0001,19.34687]
[1778660452125,36.02,81029.17,0.0,-0.81744,0.0001,19.39979]
[1778660453132,36.02,81041.52,0.0,-0.81621,0.0001,19.48466]
[1778660454144,36.02,81042.24,0.0,-0.81614,0.0001,19.48891]
[1778660460181,36.02,81043.52,0.0,-0.81605,0.0001,19.49555]
[1778660466152,36.01,81045.33,0.0,-0.81589,0.0001,19.50616]
[1778660471261,36.01,81044.57,0.0,-0.816,0.0001,19.49868]
[1778660476296,36.0,81043.69,0.0,-0.81612,0.0001,19.49083]
[1778660482338,36.0,81042.44,0.0,-0.81628,0.0001,19.48015]
[1778660487373,36.0,81039.07,0.0,-0.81664,0.0001,19.45533]
[1778660492408,35.99,81037.41,0.0,-0.81686,0.0001,19.43824]
[1778660497443,35.99,81035.22,0.0,-0.8171,0.0001,19.42178]
[1778660502478,35.99,81035.68,0.0,-0.81708,0.0001,19.42308]
[1778660507513,35.98,81034.9,0.0,-0.81719,0.0001,19.41566]
[1778660512547,35.97,81033.41,0.0,-0.81743,0.0001,19.39968]
[1778660517583,35.96,81032.53,0.0,-0.8176,0.0001,19.38817]
[1778660522619,35.95,81034.96,0.0,-0.81738,0.0001,19.40304]
[1778660527653,35.95,81036.33,0.0,-0.81727,0.0001,19.41083]
[1778660533695,35.95,81034.15,0.0,-0.81752,0.0001,19.39379]
[1778660538730,35.94,81036.08,0.0,-0.81735,0.0001,19.40558]
[1778660543769,35.94,81037.43,0.0,-0.81724,0.0001,19.41329]
[1778660548803,35.93,81039.34,0.0,-0.81707,0.0001,19.4248]
[1778660553837,35.92,81039.14,0.0,-0.81719,0.0001,19.41465]
[1778660558872,35.89,81036.79,0.0,-0.8177,0.0001,19.38034]
[1778660563907,35.84,81038.23,0.0,-0.81783,0.0001,19.37162]
[1778660568942,35.81,81040.46,0.0,-0.81787,0.0001,19.36991]
[1778660573977,35.77,81041.91,0.0,-0.81796,0.0001,19.36431]
[1778660579012,35.74,81042.38,0.0,-0.81812,0.0001,19.35346]
[1778660584050,35.72,81043.51,0.0,-0.81819,0.0001,19.34886]
[1778660589082,35.69,81044.09,0.0,-0.8183,0.0001,19.34167]
[1778660594146,35.69,81045.58,0.0,-0.8182,0.0001,19.34913]
[1778660599182,35.68,81045.26,0.0,-0.81824,0.0001,19.34588]
[1778660604216,35.68,81044.96,0.0,-0.81829,0.0001,19.34282]
[1778660610258,35.68,81045.47,0.0,-0.81826,0.0001,19.34508]
[1778660615293,35.68,81046.21,0.0,-0.81823,0.0001,19.34478]
[1778660620330,35.67,81045.88,0.0,-0.81828,0.0001,19.34145]
[1778660625366,35.67,81045.62,0.0,-0.81832,0.0001,19.33861]
[1778660630399,35.67,81046.65,0.0,-0.81823,0.0001,19.34477]
[1778660634428,35.66,81040.98,0.0,-0.81884,0.0001,19.30309]
[1778660639461,35.66,81039.6,0.0,-0.81899,0.0001,19.2927]
[1778660644496,35.66,81038.21,0.0,-0.81914,0.0001,19.28229]
[1778660646511,35.66,81026.45,0.0,-0.82035,0.0001,19.19867]
[1778660651545,35.65,81024.2,0.0,-0.8206,0.0001,19.18114]
[1778660656580,35.65,81029.53,0.0,-0.82011,0.0001,19.2155]
[1778660661615,35.63,81025.97,0.0,-0.82061,0.0001,19.18051]
[1778660666650,35.62,81025.98,0.0,-0.82065,0.0001,19.1784]
[1778660671685,35.62,81028.01,0.0,-0.8205,0.0001,19.18618]
[1778660676720,35.61,81023.67,0.0,-0.82097,0.0001,19.15362]
[1778660678734,35.61,81019.3,0.0,-0.82142,0.0001,19.12229]
[1778660683769,35.61,81022.18,0.0,-0.82116,0.0001,19.14051]
[1778660688804,35.6,81020.23,0.0,-0.82139,0.0001,19.12491]
[1778660693839,35.6,81018.49,0.0,-0.82159,0.0001,19.11082]
[1778660700894,35.59,81021.97,0.0,-0.82128,0.0001,19.13241]
[1778660705930,35.59,81026.41,0.0,-0.82087,0.0001,19.16134]
[1778660710964,35.58,81027.34,0.0,-0.8208,0.0001,19.16587]
[1778660715999,35.58,81026.28,0.0,-0.82093,0.0001,19.15715]
[1778660721034,35.58,81026.66,0.0,-0.82091,0.0001,19.15851]
[1778660726069,35.58,81035.7,0.0,-0.82002,0.0001,19.2204]
[1778660728096,35.57,81040.04,0.0,-0.81959,0.0001,19.25004]
[1778660733121,35.57,81043.09,0.0,-0.81934,0.0001,19.26547]
[1778660737146,35.57,81049.48,0.0,-0.81871,0.0001,19.30908]
[1778660742181,35.57,81054.24,0.0,-0.81824,0.0001,19.34125]
[1778660747217,35.56,81055.19,0.0,-0.81817,0.0001,19.3466]
[1778660752251,35.56,81057.64,0.0,-0.81794,0.0001,19.36266]
[1778660757286,35.56,81061.1,0.0,-0.8176,0.0001,19.38573]
[1778660762321,35.56,81064.12,0.0,-0.81731,0.0001,19.40553]
[1778660767357,35.55,81068.6,0.0,-0.81688,0.0001,19.43534]
[1778660772392,35.55,81065.12,0.0,-0.81726,0.0001,19.4093]
[1778660777426,35.54,81062.3,0.0,-0.81757,0.0001,19.38785]
[1778660782461,35.54,81062.5,0.0,-0.81758,0.0001,19.38745]
[1778660784475,35.54,81072.22,0.0,-0.8166,0.0001,19.45459]
[1778660785482,35.54,81075.24,0.0,-0.8163,0.0001,19.47521]
[1778660790517,35.53,81079.14,0.0,-0.81595,0.0001,19.4996]
[1778660795552,35.53,81081.82,0.0,-0.81574,0.0001,19.5117]
[1778660800587,35.52,81082.35,0.0,-0.81572,0.0001,19.51302]
[1778660805622,35.52,81085.9,0.0,-0.81539,0.0001,19.53537]
[1778660810657,35.49,81086.11,0.0,-0.81554,0.0001,19.52585]
[1778660815693,35.47,81088.19,0.0,-0.81549,0.0001,19.52974]
[1778660820726,35.45,81091.56,0.0,-0.81531,0.0001,19.54227]
[1778660823749,35.44,81086.19,0.0,-0.81588,0.0001,19.50318]
[1778660828815,35.44,81086.22,0.0,-0.81592,0.0001,19.50069]
[1778660830797,35.43,81076.54,0.0,-0.81693,0.0001,19.43191]
[1778660835832,35.43,81078.16,0.0,-0.81679,0.0001,19.44101]
[1778660840868,35.42,81082.5,0.0,-0.81639,0.0001,19.46905]
[1778660845905,35.42,81082.85,0.0,-0.81639,0.0001,19.46916]
[1778660846910,35.42,81076.52,0.0,-0.81704,0.0001,19.42415]
[1778660847917,35.42,81074.81,0.0,-0.81722,0.0001,19.41177]
[1778660852953,35.39,81070.67,0.0,-0.81789,0.0001,19.36456]
[1778660857988,35.32,81066.77,0.0,-0.81872,0.0001,19.30807]
[1778660863022,35.26,81063.01,0.0,-0.81956,0.0001,19.25078]
[1778660867050,35.24,81054.8,0.0,-0.82051,0.0001,19.18538]
[1778660868057,35.24,81053.45,0.0,-0.82065,0.0001,19.17533]
[1778660873091,35.24,81053.81,0.0,-0.82066,0.0001,19.1753]
[1778660878131,35.23,81053.3,0.0,-0.82074,0.0001,19.16929]
[1778660883167,35.23,81045.03,0.0,-0.82162,0.0001,19.10844]
[1778660884178,35.23,81044.53,0.0,-0.82168,0.0001,19.10439]
[1778660889287,35.22,81045.79,0.0,-0.82158,0.0001,19.1111]
[1778660895256,35.21,81045.87,0.0,-0.82162,0.0001,19.10846]
[1778660896263,35.21,81050.89,0.0,-0.82112,0.0001,19.14353]
[1778660898277,35.21,81050.39,0.0,-0.82118,0.0001,19.13914]
[1778660903312,35.21,81049.48,0.0,-0.82131,0.0001,19.13063]
[1778660904320,35.21,81043.04,0.0,-0.82197,0.0001,19.08456]
[1778660905326,35.2,81037.28,0.0,-0.82255,0.0001,19.04334]
[1778660906333,35.2,81036.08,0.0,-0.82268,0.0001,19.03442]
[1778660911370,35.2,81039.94,0.0,-0.82235,0.0001,19.05535]
[1778660916403,35.19,81037.72,0.0,-0.82261,0.0001,19.0375]
[1778660921438,35.19,81038.81,0.0,-0.82253,0.0001,19.04317]
[1778660926479,35.16,81037.8,0.0,-0.82281,0.0001,19.0238]
[1778660931514,35.13,81033.58,0.0,-0.8235,0.0001,18.97629]
[1778660936549,35.1,81032.3,0.0,-0.82385,0.0001,18.95171]
[1778660941584,35.07,81030.59,0.0,-0.82423,0.0001,18.92565]
[1778660946619,35.04,81028.15,0.0,-0.82468,0.0001,18.89441]
[1778660952661,35.0,81027.51,0.0,-0.82499,0.0001,18.87309]
[1778660957696,34.98,81026.81,0.0,-0.82521,0.0001,18.85782]
[1778660962731,34.97,81024.58,0.0,-0.82556,0.0001,18.83333]
[1778660964745,34.96,81018.94,0.0,-0.82618,0.0001,18.78957]
[1778660969849,34.95,81019.65,0.0,-0.82616,0.0001,18.79112]
[1778660975823,34.94,81020.64,0.0,-0.82617,0.0001,18.78828]
[1778660980857,34.93,81022.79,0.0,-0.82602,0.0001,18.7988]
[1778660985963,34.93,81023.98,0.0,-0.82591,0.0001,18.80688]
[1778660991934,34.93,81023.61,0.0,-0.82595,0.0001,18.80384]
[1778660997041,34.93,81025.79,0.0,-0.82574,0.0001,18.81871]
[1778661004018,34.92,81026.93,0.0,-0.82565,0.0001,18.82512]
[1778661009053,34.92,81027.61,0.0,-0.8256,0.0001,18.82877]
[1778661013081,34.92,81021.6,0.0,-0.82622,0.0001,18.78494]
[1778661014089,34.91,81021.6,0.0,-0.82625,0.0001,18.78317]
[1778661019123,34.91,81021.17,0.0,-0.82634,0.0001,18.77644]
[1778661024159,34.91,81020.45,0.0,-0.82643,0.0001,18.77046]
[1778661029193,34.9,81023.18,0.0,-0.82618,0.0001,18.78786]
[1778661034228,34.9,81024.27,0.0,-0.82612,0.0001,18.79064]
[1778661039263,34.9,81022.55,0.0,-0.8263,0.0001,18.77757]
[1778661042285,34.9,81016.25,0.0,-0.82694,0.0001,18.73184]
[1778661046315,34.89,81007.82,0.0,-0.8278,0.0001,18.67069]
[1778661047394,34.89,81002.4,0.0,-0.82834,0.0001,18.63178]
[1778661050342,34.89,80999.94,0.0,-0.8286,0.0001,18.61359]
[1778661055376,34.89,80991.85,0.0,-0.82942,0.0001,18.55488]
[1778661057464,34.89,80987.71,0.0,-0.82983,0.0001,18.52507]
[1778661061420,34.89,80993.32,0.0,-0.82929,0.0001,18.56403]
[1778661066454,34.88,80988.91,0.0,-0.82979,0.0001,18.52819]
[1778661071489,34.85,80987.85,0.0,-0.83009,0.0001,18.50708]
[1778661076524,34.83,80984.31,0.0,-0.83058,0.0001,18.47224]
[1778661079550,34.82,80978.41,0.0,-0.83125,0.0001,18.42344]
[1778661084584,34.8,80977.25,0.0,-0.83155,0.0001,18.40242]
[1778661089619,34.77,80979.33,0.0,-0.83152,0.0001,18.40457]
[1778661094654,34.75,80977.57,0.0,-0.83187,0.0001,18.37769]
[1778661099695,34.75,80972.47,0.0,-0.83239,0.0001,18.33982]
[1778661104729,34.73,80974.19,0.0,-0.83232,0.0001,18.34551]
[1778661109765,34.73,80972.57,0.0,-0.83249,0.0001,18.33298]
[1778661114800,34.73,80965.38,0.0,-0.83321,0.0001,18.28042]
[1778661115807,34.73,80965.77,0.0,-0.83317,0.0001,18.28311]
[1778661120842,34.73,80970.53,0.0,-0.83272,0.0001,18.31651]
[1778661125877,34.73,80967.07,0.0,-0.83307,0.0001,18.29059]
[1778661127960,34.72,80958.05,0.0,-0.83398,0.0001,18.2241]
[1778661133934,34.71,80959.37,0.0,-0.83396,0.0001,18.22601]
[1778661138031,34.71,80952.89,0.0,-0.83462,0.0001,18.17779]
[1778661144007,34.7,80957.98,0.0,-0.83414,0.0001,18.21279]
[1778661148102,34.7,80965.1,0.0,-0.83345,0.0001,18.26332]
[1778661154074,34.7,80959.71,0.0,-0.83402,0.0001,18.21935]
[1778661159108,34.7,80956.82,0.0,-0.83433,0.0001,18.19739]
[1778661164144,34.69,80950.47,0.0,-0.83497,0.0001,18.15028]
[1778661169178,34.68,80949.13,0.0,-0.8352,0.0001,18.13349]
[1778661174213,34.67,80942.83,0.0,-0.83591,0.0001,18.08165]
[1778661179248,34.67,80944.09,0.0,-0.83579,0.0001,18.09004]
[1778661184285,34.66,80937.56,0.0,-0.83644,0.0001,18.04207]
[1778661186299,34.66,80934.72,0.0,-0.83672,0.0001,18.02146]
[1778661192340,34.66,80930.63,0.0,-0.83714,0.0001,17.9908]
[1778661195361,34.66,80939.61,0.0,-0.83627,0.0001,18.05471]
[1778661198458,34.66,80943.2,0.0,-0.83593,0.0001,18.08003]
[1778661204423,34.66,80942.16,0.0,-0.83604,0.0001,18.07166]
[1778661209460,34.65,80941.72,0.0,-0.83613,0.0001,18.06553]
[1778661210468,34.65,80947.8,0.0,-0.83554,0.0001,18.1092]
[1778661211474,34.65,80948.23,0.0,-0.83552,0.0001,18.10792]
[1778661214495,34.65,80953.49,0.0,-0.83501,0.0001,18.14586]
[1778661218597,34.65,80960.84,0.0,-0.83429,0.0001,18.19869]
[1778661220537,34.65,80961.46,0.0,-0.83423,0.0001,18.20298]
[1778661225572,34.65,80963.06,0.0,-0.83408,0.0001,18.2139]
[1778661226579,34.65,80968.31,0.0,-0.83357,0.0001,18.25158]
[1778661231614,34.65,80967.72,0.0,-0.83364,0.0001,18.24646]
[1778661238738,34.65,80967.07,0.0,-0.83372,0.0001,18.24062]
[1778661240679,34.64,80967.07,0.0,-0.83372,0.0001,18.24029]
[1778661245712,34.64,80968.93,0.0,-0.83355,0.0001,18.25282]
[1778661250747,34.64,80968.67,0.0,-0.83359,0.0001,18.25002]
[1778661255782,34.64,80968.76,0.0,-0.83359,0.0001,18.24974]
[1778661258889,34.64,80959.79,0.0,-0.83449,0.0001,18.18455]
[1778661259836,34.64,80959.79,0.0,-0.83449,0.0001,18.18445]
[1778661266885,34.64,80960.42,0.0,-0.83444,0.0001,18.18785]
[1778661271920,34.63,80961.04,0.0,-0.83443,0.0001,18.18697]
[1778661274941,34.63,80967.02,0.0,-0.83385,0.0001,18.22938]
[1778661278969,34.63,80972.92,0.0,-0.83328,0.0001,18.27069]
[1778661284013,34.63,80973.93,0.0,-0.83322,0.0001,18.27562]
[1778661288039,34.62,80979.26,0.0,-0.83271,0.0001,18.31261]
[1778661292064,34.62,80985.14,0.0,-0.83214,0.0001,18.35382]
[1778661298106,34.62,80984.46,0.0,-0.83224,0.0001,18.34684]
[1778661303141,34.61,80992.04,0.0,-0.83152,0.0001,18.3992]
[1778661308178,34.61,80993.55,0.0,-0.83141,0.0001,18.40756]
[1778661314218,34.6,80992.53,0.0,-0.83155,0.0001,18.39714]
[1778661317239,34.6,80984.92,0.0,-0.83233,0.0001,18.34074]
[1778661322274,34.59,80980.48,0.0,-0.8328,0.0001,18.30624]
[1778661327309,34.59,80985.41,0.0,-0.83235,0.0001,18.33924]
[1778661332344,34.58,80984.65,0.0,-0.83249,0.0001,18.3269]
[1778661337380,34.58,80984.69,0.0,-0.83253,0.0001,18.32456]
[1778661343421,34.57,80982.9,0.0,-0.83275,0.0001,18.30855]
[1778661348458,34.57,80982.15,0.0,-0.83286,0.0001,18.30061]
[1778661354499,34.56,80981.61,0.0,-0.83295,0.0001,18.29374]
[1778661357521,34.56,80982.1,0.0,-0.83293,0.0001,18.29579]
[1778661359595,34.56,80981.35,0.0,-0.83301,0.0001,18.2894]
[1778661366587,34.55,80981.34,0.0,-0.83306,0.0001,18.28595]
[1778661373634,34.54,80983.55,0.0,-0.83289,0.0001,18.29845]
[1778661378669,34.54,80997.37,0.0,-0.83155,0.0001,18.39597]
[1778661379744,34.54,81000.86,0.0,-0.83121,0.0001,18.42078]
[1778661386725,34.53,81001.65,0.0,-0.83115,0.0001,18.42489]
[1778661391760,34.53,81001.41,0.0,-0.83124,0.0001,18.4169]
[1778661395793,34.53,81006.5,0.0,-0.83075,0.0001,18.45224]
[1778661400823,34.52,81006.92,0.0,-0.83072,0.0001,18.45415]
[1778661405859,34.52,81005.64,0.0,-0.83087,0.0001,18.44379]
[1778661410894,34.52,81007.49,0.0,-0.8307,0.0001,18.45601]
[1778661415929,34.52,81006.28,0.0,-0.83084,0.0001,18.44608]
[1778661420970,34.52,81007.12,0.0,-0.83077,0.0001,18.45109]
[1778661424997,34.51,81012.83,0.0,-0.83021,0.0001,18.49147]
[1778661430104,34.51,81012.37,0.0,-0.83027,0.0001,18.48691]
[1778661437083,34.51,81012.77,0.0,-0.83026,0.0001,18.48813]
[1778661442117,34.51,81010.18,0.0,-0.83053,0.0001,18.46819]
[1778661447152,34.5,81012.76,0.0,-0.8303,0.0001,18.48469]
[1778661452187,34.5,81015.43,0.0,-0.8301,0.0001,18.4978]
[1778661458229,34.5,81011.99,0.0,-0.83046,0.0001,18.47169]
[1778661463264,34.49,81008.62,0.0,-0.83081,0.0001,18.44633]
[1778661469306,34.49,81010.17,0.0,-0.83067,0.0001,18.45643]
[1778661473334,34.49,81015.61,0.0,-0.83014,0.0001,18.49494]
[1778661478370,34.47,81015.97,0.0,-0.83025,0.0001,18.48714]
[1778661483404,34.46,81008.07,0.0,-0.83107,0.0001,18.42784]
[1778661488439,34.46,81002.4,0.0,-0.83166,0.0001,18.38519]
[1778661493474,34.46,81003.48,0.0,-0.83157,0.0001,18.39184]
[1778661500601,34.46,81003.16,0.0,-0.83161,0.0001,18.38885]
[1778661507573,34.46,81003.52,0.0,-0.83158,0.0001,18.39079]
[1778661512609,34.46,81008.52,0.0,-0.83112,0.0001,18.42227]
[1778661517648,34.45,81007.62,0.0,-0.83122,0.0001,18.41504]
[1778661520741,34.45,81013.43,0.0,-0.83065,0.0001,18.45669]
[1778661524694,34.45,81014.07,0.0,-0.83059,0.0001,18.46061]
[1778661530811,34.45,81009.45,0.0,-0.83107,0.0001,18.42622]
[1778661536783,34.45,81008.27,0.0,-0.83119,0.0001,18.41709]
[1778661541820,34.45,81009.73,0.0,-0.83105,0.0001,18.42723]
[1778661546854,34.45,81009.89,0.0,-0.83104,0.0001,18.42797]
[1778661548868,34.45,81017.33,0.0,-0.8303,0.0001,18.48165]
[1778661550882,34.45,81021.12,0.0,-0.82993,0.0001,18.50878]
[1778661555986,34.44,81019.39,0.0,-0.83011,0.0001,18.49546]
[1778661561961,34.44,81010.27,0.0,-0.83104,0.0001,18.42859]
[1778661562968,34.44,81008.49,0.0,-0.83122,0.0001,18.41565]
[1778661568006,34.44,81009.76,0.0,-0.83109,0.0001,18.42468]
[1778661573039,34.44,81010.27,0.0,-0.83107,0.0001,18.42401]
[1778661578076,34.44,81007.33,0.0,-0.83137,0.0001,18.40234]
[1778661584117,34.44,81007.21,0.0,-0.8314,0.0001,18.40011]
[1778661589152,34.44,81004.31,0.0,-0.83171,0.0001,18.37794]
[1778661594190,34.43,81006.39,0.0,-0.83152,0.0001,18.39187]
[1778661595196,34.43,81015.89,0.0,-0.83057,0.0001,18.46041]
[1778661596268,34.43,81019.81,0.0,-0.83018,0.0001,18.48867]
[1778661602247,34.43,81019.82,0.0,-0.83019,0.0001,18.48782]
[1778661603327,34.43,81026.13,0.0,-0.82956,0.0001,18.53336]
[1778661605288,34.43,81034.78,0.0,-0.82869,0.0001,18.59573]
[1778661611332,34.43,81029.47,0.0,-0.82925,0.0001,18.55581]
[1778661616365,34.43,81029.2,0.0,-0.82929,0.0001,18.55243]
[1778661621400,34.42,81026.46,0.0,-0.8296,0.0001,18.53069]
[1778661626487,34.42,81022.82,0.0,-0.82998,0.0001,18.50285]
[1778661632484,34.42,81026.32,0.0,-0.82967,0.0001,18.52311]
[1778661637526,34.41,81022.72,0.0,-0.83007,0.0001,18.49505]
[1778661638534,34.41,81027.93,0.0,-0.82954,0.0001,18.5328]
[1778661639539,34.41,81033.66,0.0,-0.82897,0.0001,18.57374]
[1778661643675,34.41,81042.8,0.0,-0.82806,0.0001,18.63908]
[1778661645597,34.41,81060.42,0.0,-0.82628,0.0001,18.76596]
[1778661648619,34.41,81068.15,0.0,-0.8255,0.0001,18.82103]
[1778661652646,34.4,81077.11,0.0,-0.8246,0.0001,18.88486]
[1778661653653,34.4,81081.97,0.0,-0.82411,0.0001,18.91958]
[1778661658689,34.4,81082.74,0.0,-0.82404,0.0001,18.92418]
[1778661659695,34.4,81089.2,0.0,-0.82338,0.0001,18.97053]
[1778661664738,34.4,81088.82,0.0,-0.82344,0.0001,18.96662]
[1778661666789,34.4,81078.62,0.0,-0.8245,0.0001,18.89219]
[1778661667757,34.4,81078.62,0.0,-0.8245,0.0001,18.89184]
[1778661671794,34.39,81087.16,0.0,-0.82364,0.0001,18.95236]
[1778661672805,34.39,81097.13,0.0,-0.82262,0.0001,19.02412]
[1778661673807,34.39,81103.82,0.0,-0.82193,0.0001,19.07223]
[1778661674813,34.39,81109.63,0.0,-0.82133,0.0001,19.11412]
[1778661676860,34.39,81103.77,0.0,-0.82194,0.0001,19.07147]
[1778661679850,34.39,81093.93,0.0,-0.82297,0.0001,18.99959]
[1778661680857,34.39,81091.62,0.0,-0.82321,0.0001,18.98248]
[1778661684885,34.39,81085.5,0.0,-0.82387,0.0001,18.93666]
[1778661688916,34.38,81081.72,0.0,-0.82427,0.0001,18.90803]
[1778661691942,34.38,81097.17,0.0,-0.82273,0.0001,19.01456]
[1778661692950,34.38,81100.09,0.0,-0.82243,0.0001,19.03547]
[1778661697019,34.38,81094.76,0.0,-0.823,0.0001,18.99525]
[1778661703019,34.37,81097.96,0.0,-0.82271,0.0001,19.01611]
[1778661704027,34.37,81106.8,0.0,-0.8218,0.0001,19.07987]
[1778661705037,34.37,81109.07,0.0,-0.82156,0.0001,19.09624]
[1778661710069,34.37,81099.17,0.0,-0.8226,0.0001,19.02348]
[1778661711074,34.37,81099.75,0.0,-0.82255,0.0001,19.02747]
[1778661716110,34.37,81100.14,0.0,-0.82252,0.0001,19.02927]
[1778661721159,34.37,81095.08,0.0,-0.82306,0.0001,18.99166]
[1778661724172,34.36,81089.29,0.0,-0.82367,0.0001,18.94867]
[1778661726192,34.36,81094.73,0.0,-0.82311,0.0001,18.98773]
[1778661727248,34.36,81103.66,0.0,-0.8222,0.0001,19.05154]
[1778661728206,34.36,81103.42,0.0,-0.82223,0.0001,19.04937]
[1778661730220,34.36,81107.65,0.0,-0.82181,0.0001,19.07905]
[1778661733241,34.36,81099.55,0.0,-0.82267,0.0001,19.01905]
[1778661734249,34.36,81095.05,0.0,-0.82314,0.0001,18.98608]
[1778661736262,34.35,81092.06,0.0,-0.82346,0.0001,18.96371]
[1778661741297,34.35,81089.69,0.0,-0.82373,0.0001,18.94452]
[1778661746334,34.35,81089.92,0.0,-0.82373,0.0001,18.9446]
[1778661751367,34.34,81082.98,0.0,-0.8245,0.0001,18.88878]
[1778661756402,34.34,81083.05,0.0,-0.82451,0.0001,18.88819]
[1778661761440,34.34,81099.0,0.0,-0.82287,0.0001,19.00299]
[1778661762450,34.34,81105.33,0.0,-0.82222,0.0001,19.04846]
[1778661766473,34.34,81099.56,0.0,-0.82283,0.0001,19.00582]
[1778661770501,34.34,81093.86,0.0,-0.82343,0.0001,18.96379]
[1778661771508,34.34,81101.04,0.0,-0.82269,0.0001,19.01556]
[1778661776544,34.33,81096.88,0.0,-0.82314,0.0001,18.98428]
[1778661781579,34.33,81097.87,0.0,-0.82305,0.0001,18.99059]
[1778661782594,34.33,81108.96,0.0,-0.82191,0.0001,19.07069]
[1778661783592,34.33,81121.8,0.0,-0.82058,0.0001,19.16287]
[1778661788627,34.33,81124.2,0.0,-0.82036,0.0001,19.17835]
[1778661793663,34.32,81122.3,0.0,-0.82058,0.0001,19.16332]
[1778661794670,34.32,81112.55,0.0,-0.82159,0.0001,19.09258]
[1778661799706,34.32,81110.13,0.0,-0.82186,0.0001,19.07417]
[1778661800712,34.32,81116.22,0.0,-0.82123,0.0001,19.11785]
[1778661805747,34.32,81119.35,0.0,-0.82094,0.0001,19.13831]
[1778661810782,34.31,81118.87,0.0,-0.82102,0.0001,19.13286]
[1778661815827,34.31,81117.89,0.0,-0.82117,0.0001,19.12014]
[1778661819910,34.31,81129.86,0.0,-0.81993,0.0001,19.20623]
[1778661820869,34.31,81132.48,0.0,-0.81966,0.0001,19.22466]
[1778661821878,34.3,81139.75,0.0,-0.81892,0.0001,19.27584]
[1778661822884,34.3,81137.78,0.0,-0.81916,0.0001,19.25961]
[1778661826911,34.29,81132.24,0.0,-0.81978,0.0001,19.21711]
[1778661831946,34.29,81130.48,0.0,-0.81998,0.0001,19.20287]
[1778661836981,34.29,81127.91,0.0,-0.82027,0.0001,19.18277]
[1778661842015,34.29,81127.63,0.0,-0.82032,0.0001,19.17945]
[1778661847050,34.28,81128.83,0.0,-0.82021,0.0001,19.18714]
[1778661851079,34.28,81122.82,0.0,-0.82086,0.0001,19.14227]
[1778661854100,34.28,81122.88,0.0,-0.82087,0.0001,19.14171]
[1778661859138,34.27,81121.34,0.0,-0.82105,0.0001,19.12884]
[1778661860144,34.27,81119.22,0.0,-0.82128,0.0001,19.11293]
[1778661865182,34.27,81120.3,0.0,-0.82119,0.0001,19.11947]
[1778661870215,34.27,81120.43,0.0,-0.82119,0.0001,19.11911]
[1778661875250,34.27,81118.6,0.0,-0.82143,0.0001,19.10055]
[1778661880285,34.26,81117.9,0.0,-0.82152,0.0001,19.09453]
[1778661884362,34.26,81129.56,0.0,-0.82031,0.0001,19.17818]
[1778661887335,34.26,81135.32,0.0,-0.81972,0.0001,19.21906]
[1778661892369,34.26,81137.29,0.0,-0.81954,0.0001,19.23187]
[1778661897406,34.26,81133.63,0.0,-0.81994,0.0001,19.2041]
[1778661902441,34.25,81133.57,0.0,-0.81997,0.0001,19.20245]
[1778661907475,34.25,81138.11,0.0,-0.81951,0.0001,19.23405]
[1778661912510,34.25,81137.03,0.0,-0.81964,0.0001,19.22486]
[1778661917544,34.24,81137.85,0.0,-0.81958,0.0001,19.22954]
[1778661923634,34.24,81138.24,0.0,-0.81956,0.0001,19.23083]
[1778661929636,34.24,81134.86,0.0,-0.81993,0.0001,19.20493]
[1778661931643,34.24,81144.41,0.0,-0.81896,0.00011,19.26966]
[1778661932652,34.24,81145.0,0.0,-0.81891,0.00011,19.27375]
[1778661937686,34.24,81145.16,0.0,-0.8189,0.00011,19.274]
[1778661939701,34.23,81151.76,0.0,-0.81821,0.00011,19.32145]
[1778661940706,34.23,81152.7,0.0,-0.81812,0.00011,19.32801]
[1778661942720,34.23,81157.9,0.0,-0.81758,0.00011,19.36523]
[1778661947764,34.23,81163.63,0.0,-0.81698,0.00011,19.40617]
[1778661950783,34.23,81158.42,0.0,-0.81754,0.00011,19.36806]
[1778661955819,34.23,81150.21,0.0,-0.81841,0.00011,19.30808]
[1778661959847,34.23,81144.16,0.0,-0.81905,0.00011,19.26378]
[1778661960854,34.23,81143.99,0.0,-0.81907,0.00011,19.26247]
[1778661965889,34.23,81145.19,0.0,-0.81895,0.00011,19.27076]
[1778661967903,34.23,81150.49,0.0,-0.81839,0.00011,19.30907]
[1778661968909,34.23,81156.07,0.0,-0.81781,0.00011,19.34949]
[1778661970924,34.23,81158.9,0.0,-0.81751,0.00011,19.36985]
[1778661974002,34.23,81165.16,0.0,-0.81685,0.00011,19.41498]
[1778661974954,34.23,81165.16,0.0,-0.81685,0.00011,19.41484]
[1778661979989,34.23,81161.81,0.0,-0.81722,0.00011,19.38998]
[1778661985027,34.22,81163.61,0.0,-0.81703,0.00011,19.4025]
[1778661990059,34.22,81164.45,0.0,-0.81695,0.00011,19.40808]
[1778661995094,34.22,81162.08,0.0,-0.81724,0.00011,19.38628]
[1778661998115,34.22,81160.02,0.0,-0.81746,0.00011,19.37125]
[1778662003154,34.22,81160.19,0.0,-0.81744,0.00011,19.37238]
[1778662008185,34.22,81162.0,0.0,-0.81725,0.00011,19.38542]
[1778662012214,34.22,81167.09,0.0,-0.81672,0.00011,19.42214]
[1778662017249,34.22,81163.82,0.0,-0.81707,0.00011,19.39819]
[1778662021279,34.22,81158.22,0.0,-0.81766,0.00011,19.35746]
[1778662024355,34.22,81150.84,0.0,-0.81844,0.00011,19.30392]
[1778662026318,34.22,81145.36,0.0,-0.81902,0.00011,19.26418]
[1778662031353,34.22,81143.18,0.0,-0.81924,0.00011,19.24859]
[1778662034427,34.22,81150.29,0.0,-0.81849,0.00011,19.30028]
[1778662036390,34.22,81150.26,0.0,-0.81849,0.00011,19.3001]
[1778662041427,34.22,81146.06,0.0,-0.81894,0.00011,19.26966]
[1778662046461,34.22,81148.26,0.0,-0.81871,0.00011,19.28546]
[1778662051498,34.22,81145.49,0.0,-0.81903,0.00011,19.26099]
[1778662056535,34.22,81142.02,0.0,-0.81939,0.00011,19.23596]
[1778662061570,34.22,81141.14,0.0,-0.81948,0.00011,19.22983]
[1778662066605,34.22,81142.81,0.0,-0.8193,0.00011,19.24211]
[1778662071640,34.22,81139.92,0.0,-0.8196,0.0001,19.2214]
[1778662076675,34.22,81135.81,0.0,-0.82003,0.0001,19.19183]
[1778662079697,34.22,81130.14,0.0,-0.82062,0.0001,19.15092]
[1778662084777,34.22,81126.14,0.0,-0.82103,0.0001,19.12242]
[1778662088764,34.23,81113.35,0.0,-0.82236,0.0001,19.02984]
[1778662089767,34.23,81108.57,0.0,-0.82286,0.0001,18.99513]
[1778662094853,34.23,81108.0,0.0,-0.82291,0.0001,18.99125]
[1778662101851,34.23,81107.08,0.0,-0.823,0.0001,18.98485]
[1778662106886,34.23,81105.45,0.0,-0.82317,0.0001,18.97321]
[1778662111922,34.23,81105.59,0.0,-0.82318,0.0001,18.9702]
[1778662117963,34.23,81103.49,0.0,-0.8234,0.0001,18.95515]
[1778662122998,34.23,81102.42,0.0,-0.8235,0.0001,18.94755]
[1778662128033,34.23,81102.15,0.0,-0.82353,0.0001,18.94581]
[1778662132061,34.23,81107.55,0.0,-0.82297,0.0001,18.98516]
[1778662137097,34.23,81106.01,0.0,-0.82313,0.0001,18.97389]
[1778662143138,34.23,81105.4,0.0,-0.82319,0.0001,18.96939]
[1778662148174,34.23,81104.56,0.0,-0.82328,0.0001,18.96322]
[1778662153208,34.23,81103.85,0.0,-0.82336,0.0001,18.958]
[1778662158245,34.23,81103.93,0.0,-0.82335,0.0001,18.95854]
[1778662160258,34.23,81109.7,0.0,-0.82275,0.0001,19.0005]
[1778662164286,34.23,81115.87,0.0,-0.82211,0.0001,19.04538]
[1778662169321,34.23,81116.72,0.0,-0.82202,0.0001,19.05145]
[1778662174356,34.23,81120.91,0.0,-0.82162,0.0001,19.07725]
[1778662177378,34.23,81112.64,0.0,-0.82248,0.0001,19.01692]
[1778662180398,34.23,81109.86,0.0,-0.82277,0.0001,18.99671]
[1778662185483,34.23,81110.88,0.0,-0.82267,0.0001,19.00399]
[1778662191489,34.23,81110.91,0.0,-0.82267,0.0001,19.00406]
[1778662196516,34.23,81111.48,0.0,-0.82261,0.0001,19.00807]
[1778662202559,34.23,81111.98,0.0,-0.82256,0.0001,19.01155]
[1778662207595,34.23,81112.2,0.0,-0.82254,0.0001,19.01303]
[1778662212628,34.22,81113.01,0.0,-0.82246,0.0001,19.01878]
[1778662218671,34.22,81113.27,0.0,-0.82243,0.0001,19.02049]
[1778662223704,34.22,81113.5,0.0,-0.82241,0.0001,19.022]
[1778662228740,34.22,81113.63,0.0,-0.8224,0.0001,19.0228]
[1778662233776,34.22,81120.22,0.0,-0.82175,0.0001,19.06615]
[1778662238810,34.22,81120.79,0.0,-0.8217,0.0001,19.06976]
[1778662245913,34.22,81121.26,0.0,-0.82166,0.0001,19.07239]
[1778662252908,34.22,81118.64,0.0,-0.82194,0.0001,19.05263]
[1778662257943,34.22,81118.27,0.0,-0.82199,0.0001,19.04946]
[1778662262978,34.22,81120.79,0.0,-0.82173,0.0001,19.06718]
[1778662269021,34.22,81119.33,0.0,-0.8219,0.0001,19.05584]
[1778662274055,34.21,81119.23,0.0,-0.82192,0.0001,19.05452]
[1778662276124,34.21,81128.02,0.0,-0.821,0.0001,19.1185]
[1778662282111,34.21,81128.67,0.0,-0.82093,0.0001,19.1233]
[1778662287146,34.21,81134.96,0.0,-0.82027,0.0001,19.16896]
[1778662292181,34.21,81134.97,0.0,-0.8203,0.0001,19.16469]
[1778662297217,34.21,81135.92,0.0,-0.8202,0.0001,19.17136]
[1778662302251,34.21,81135.49,0.0,-0.82025,0.0001,19.16788]
[1778662303258,34.21,81140.98,0.0,-0.81968,0.00011,19.20764]
[1778662305272,34.21,81142.95,0.0,-0.81948,0.00011,19.22165]
[1778662310307,34.21,81144.58,0.0,-0.81932,0.00011,19.23273]
[1778662315342,34.21,81147.22,0.0,-0.81905,0.00011,19.25114]
[1778662319369,34.21,81153.87,0.0,-0.81836,0.00011,19.29864]
[1778662322392,34.21,81160.74,0.0,-0.81764,0.00011,19.34783]
[1778662323398,34.21,81167.29,0.0,-0.81695,0.00011,19.39503]
[1778662324405,34.21,81167.36,0.0,-0.81695,0.00011,19.39542]
[1778662329440,34.2,81169.34,0.0,-0.81675,0.00011,19.40913]
[1778662334476,34.2,81165.87,0.0,-0.81713,0.00011,19.38336]
[1778662339511,34.2,81168.93,0.0,-0.81681,0.00011,19.40489]
[1778662344546,34.2,81170.6,0.0,-0.81664,0.00011,19.41634]
[1778662349581,34.2,81171.62,0.0,-0.81655,0.00011,19.42307]
[1778662350588,34.2,81165.92,0.0,-0.81715,0.00011,19.38164]
[1778662352602,34.2,81159.87,0.0,-0.81783,0.00011,19.33325]
[1778662357637,34.2,81163.12,0.0,-0.8175,0.00011,19.35567]
[1778662360658,34.19,81168.64,0.0,-0.81693,0.00011,19.39499]
[1778662365695,34.19,81164.55,0.0,-0.81738,0.00011,19.36403]
[1778662370731,34.19,81163.28,0.0,-0.81754,0.00011,19.35333]
[1778662375767,34.18,81163.53,0.0,-0.81754,0.00011,19.35314]
[1778662380801,34.18,81163.27,0.0,-0.8176,0.00011,19.34895]
[1778662385836,34.18,81158.23,0.0,-0.81816,0.00011,19.31065]
[1778662391878,34.17,81158.96,0.0,-0.81811,0.00011,19.31403]
[1778662396968,34.17,81159.74,0.0,-0.81805,0.00011,19.31819]
[1778662402955,34.16,81160.53,0.0,-0.818,0.00011,19.32205]
[1778662407990,34.16,81161.36,0.0,-0.81793,0.00011,19.32651]
[1778662414032,34.16,81159.64,0.0,-0.81817,0.00011,19.30804]
[1778662419068,34.16,81159.9,0.0,-0.81817,0.00011,19.30851]
[1778662424102,34.15,81160.91,0.0,-0.81808,0.00011,19.31442]
[1778662429138,34.15,81164.6,0.0,-0.81771,0.00011,19.33975]
[1778662435180,34.15,81164.31,0.0,-0.81777,0.00011,19.33579]
[1778662440216,34.14,81164.65,0.0,-0.81776,0.00011,19.33667]
[1778662443235,34.14,81159.53,0.0,-0.81831,0.00011,19.29853]
[1778662445251,34.14,81153.64,0.0,-0.81894,0.00011,19.25519]
[1778662450284,34.14,81152.91,0.0,-0.81904,0.00011,19.24856]
[1778662455319,34.13,81151.83,0.0,-0.81919,0.00011,19.23843]
[1778662460354,34.13,81153.74,0.0,-0.81902,0.00011,19.25001]
[1778662465388,34.12,81152.34,0.0,-0.8192,0.00011,19.23754]
[1778662471431,34.12,81148.62,0.0,-0.81967,0.00011,19.20364]
[1778662476466,34.11,81147.27,0.0,-0.81984,0.00011,19.19173]
[1778662481501,34.11,81147.23,0.0,-0.81987,0.00011,19.18939]
[1778662486536,34.1,81146.59,0.0,-0.81997,0.00011,19.18269]
[1778662491571,34.1,81146.37,0.0,-0.82002,0.00011,19.17907]
[1778662496606,34.1,81147.66,0.0,-0.81992,0.00011,19.18645]
[1778662501644,34.09,81147.29,0.0,-0.81999,0.00011,19.18169]
[1778662507751,34.09,81146.08,0.0,-0.82015,0.00011,19.17041]
[1778662511713,34.08,81146.06,0.0,-0.82018,0.00011,19.16867]
[1778662516748,34.08,81159.25,0.0,-0.81882,0.00011,19.26279]
[1778662517820,34.08,81163.9,0.0,-0.81833,0.00011,19.29637]
[1778662523798,34.06,81169.21,0.0,-0.81793,0.00011,19.32431]
[1778662528833,34.03,81168.25,0.0,-0.81824,0.00011,19.30304]
[1778662533869,34.01,81165.48,0.0,-0.81868,0.00011,19.27075]
[1778662538903,34.01,81162.31,0.0,-0.81904,0.00011,19.2462]
[1778662544946,34.01,81160.6,0.0,-0.81922,0.00011,19.23365]
[1778662549980,34.01,81161.45,0.0,-0.81913,0.00011,19.23981]
[1778662555015,34.01,81161.9,0.0,-0.81909,0.00011,19.24305]
[1778662560065,34.01,81159.5,0.0,-0.81934,0.00011,19.2255]
[1778662565086,34.01,81155.09,0.0,-0.81981,0.00011,19.19347]
[1778662570121,34.01,81151.3,0.0,-0.8202,0.00011,19.16618]
[1778662575157,34.01,81150.44,0.0,-0.8203,0.00011,19.15927]
[1778662580190,34.01,81150.25,0.0,-0.82033,0.00011,19.15726]
[1778662585226,34.0,81150.86,0.0,-0.82028,0.00011,19.16111]
[1778662590261,34.0,81151.09,0.0,-0.82026,0.00011,19.1623]
[1778662596303,34.0,81150.63,0.0,-0.82035,0.00011,19.15397]
[1778662601339,34.0,81149.54,0.0,-0.82047,0.00011,19.14547]
[1778662606374,34.0,81149.49,0.0,-0.82048,0.00011,19.14489]
[1778662612416,34.0,81150.17,0.0,-0.82041,0.00011,19.14947]
[1778662617454,34.0,81151.19,0.0,-0.82031,0.00011,19.15672]
[1778662622488,34.0,81152.43,0.0,-0.82018,0.00011,19.1656]
[1778662628597,34.0,81154.01,0.0,-0.82002,0.00011,19.17693]
[1778662634571,34.0,81155.14,0.0,-0.8199,0.00011,19.18493]
[1778662639606,34.0,81156.6,0.0,-0.81975,0.00011,19.19537]
[1778662644641,34.0,81157.22,0.0,-0.81969,0.00011,19.19962]
[1778662651692,34.0,81158.22,0.0,-0.81962,0.00011,19.20209]
[1778662657731,33.99,81157.42,0.0,-0.81971,0.00011,19.19572]
[1778662662767,33.99,81158.01,0.0,-0.81966,0.00011,19.19961]
[1778662667802,34.0,81159.59,0.0,-0.81944,0.00011,19.21426]
[1778662672836,34.05,81158.99,0.0,-0.81914,0.00011,19.23467]
[1778662676866,34.09,81151.78,0.0,-0.81963,0.00011,19.20013]
[1778662681902,34.13,81155.62,0.0,-0.81889,0.00011,19.25048]
[1778662682910,34.14,81160.86,0.0,-0.81828,0.00011,19.29211]
[1778662689022,34.16,81162.77,0.0,-0.81793,0.00011,19.31566]
[1778662694993,34.16,81164.14,0.0,-0.81776,0.00011,19.32727]
[1778662700028,34.17,81164.62,0.0,-0.81769,0.00011,19.33213]
[1778662707080,34.17,81165.19,0.0,-0.8176,0.00011,19.33817]
[1778662712114,34.17,81166.12,0.0,-0.81751,0.00011,19.34209]
[1778662717153,34.18,81167.09,0.0,-0.81738,0.00011,19.35075]
[1778662729307,34.18,81169.36,0.0,-0.8171,0.00011,19.37024]
[1778662736283,34.19,81168.55,0.0,-0.81716,0.00011,19.36606]
[1778662741317,34.19,81167.33,0.0,-0.81727,0.00011,19.35845]
[1778662746352,34.19,81164.82,0.0,-0.81751,0.00011,19.34161]
[1778662751387,34.2,81166.08,0.0,-0.81736,0.00011,19.35211]
[1778662752395,34.2,81172.54,0.0,-0.81667,0.00011,19.39919]
[1778662753401,34.2,81179.38,0.0,-0.81594,0.00011,19.44895]
[1778662754409,34.2,81179.67,0.0,-0.81591,0.00011,19.45119]
[1778662759516,34.2,81180.48,0.0,-0.8158,0.00011,19.45814]
[1778662765486,34.2,81182.19,0.0,-0.8156,0.00011,19.47203]
[1778662770521,34.21,81181.44,0.0,-0.81565,0.00011,19.46814]
[1778662777569,34.21,81181.94,0.0,-0.8156,0.00011,19.46934]
[1778662782605,34.21,81181.3,0.0,-0.81566,0.00011,19.46529]
[1778662787639,34.21,81181.15,0.0,-0.81567,0.00011,19.46482]
[1778662792675,34.21,81181.97,0.0,-0.81557,0.00011,19.47138]
[1778662797710,34.23,81183.35,0.0,-0.81532,0.00011,19.48812]
[1778662802744,34.23,81188.49,0.0,-0.81475,0.00011,19.5268]
[1778662803766,34.23,81188.99,0.0,-0.81469,0.00011,19.53067]
[1778662805769,34.23,81183.43,0.0,-0.81528,0.00011,19.49098]
[1778662810873,34.24,81185.39,0.0,-0.81505,0.00011,19.50662]
[1778662816850,34.24,81184.95,0.0,-0.81507,0.00011,19.50512]
[1778662817857,34.24,81202.63,0.0,-0.81317,0.00011,19.63313]
[1778662818866,34.24,81202.55,0.0,-0.81318,0.00011,19.63266]
[1778662823899,34.24,81200.61,0.0,-0.81338,0.00011,19.61915]
[1778662828935,34.24,81199.05,0.0,-0.81354,0.00011,19.60834]
[1778662833970,34.24,81197.88,0.0,-0.81369,0.00011,19.59612]
[1778662839005,34.24,81197.72,0.0,-0.8137,0.00011,19.59563]
[1778662844040,34.25,81198.85,0.0,-0.81356,0.00011,19.6045]
[1778662849076,34.25,81197.84,0.0,-0.81366,0.00011,19.59791]
[1778662854110,34.25,81198.4,0.0,-0.81359,0.00011,19.60266]
[1778662857134,34.25,81189.27,0.0,-0.81456,0.00011,19.53716]
[1778662858142,34.25,81184.36,0.0,-0.81508,0.00011,19.50185]
[1778662863178,34.25,81183.45,0.0,-0.81516,0.00011,19.49634]
[1778662868213,34.25,81182.36,0.0,-0.81526,0.00011,19.48962]
[1778662873251,34.26,81182.38,0.0,-0.81524,0.00011,19.49113]
[1778662878284,34.26,81182.44,0.0,-0.81522,0.00011,19.49246]
[1778662883318,34.26,81177.85,0.0,-0.81569,0.00011,19.46041]
[1778662884325,34.26,81166.8,0.0,-0.81686,0.00011,19.3807]
[1778662887346,34.26,81158.75,0.0,-0.81771,0.00011,19.3225]
[1778662892381,34.26,81155.06,0.0,-0.81813,0.00011,19.29185]
[1778662898424,34.26,81155.28,0.0,-0.8181,0.00011,19.29378]
[1778662903458,34.26,81155.03,0.0,-0.81812,0.00011,19.29239]
[1778662908493,34.27,81160.32,0.0,-0.81755,0.00011,19.33128]
[1778662913528,34.27,81163.17,0.0,-0.81723,0.00011,19.35278]
[1778662916550,34.27,81173.18,0.0,-0.81617,0.00011,19.4257]
[1778662917557,34.27,81176.07,0.0,-0.81586,0.00011,19.44668]
[1778662922592,34.27,81172.79,0.0,-0.8162,0.00011,19.42338]
[1778662927626,34.27,81182.19,0.0,-0.81519,0.00011,19.49183]
[1778662929640,34.27,81186.98,0.0,-0.81468,0.00011,19.52677]
[1778662934677,34.27,81194.85,0.0,-0.81382,0.00011,19.58426]
[1778662938704,34.27,81202.56,0.0,-0.81299,0.00011,19.64028]
[1778662939711,34.27,81205.69,0.0,-0.81265,0.00011,19.66311]
[1778662941789,34.28,81215.16,0.0,-0.81163,0.00011,19.7317]
[1778662943740,34.28,81220.97,0.0,-0.811,0.00011,19.77399]
[1778662944746,34.28,81222.23,0.0,-0.81086,0.00011,19.78329]
[1778662947766,34.28,81213.07,0.0,-0.81184,0.00011,19.7178]
[1778662950788,34.28,81210.19,0.0,-0.81214,0.00011,19.69744]
[1778662955824,34.28,81214.65,0.0,-0.81168,0.00011,19.72595]
[1778662960859,34.28,81218.35,0.0,-0.81127,0.00011,19.75317]
[1778662963879,34.28,81229.84,0.0,-0.81002,0.00011,19.8364]
[1778662964886,34.28,81231.17,0.0,-0.80988,0.00011,19.84607]
[1778662970927,34.28,81234.78,0.0,-0.80948,0.00011,19.87259]
[1778662975963,34.28,81241.07,0.0,-0.80879,0.00011,19.91826]
[1778662977978,34.29,81234.72,0.0,-0.80947,0.00011,19.87277]
[1778662979991,34.29,81234.72,0.0,-0.80947,0.00011,19.873]
[1778662982070,34.29,81240.91,0.0,-0.80879,0.00011,19.91814]
[1778662984019,34.29,81242.84,0.0,-0.80857,0.00011,19.93256]
[1778662989054,34.29,81246.31,0.0,-0.80817,0.00011,19.95867]
[1778662994091,34.29,81246.23,0.0,-0.80816,0.00011,19.95921]
[1778662998116,34.3,81241.49,0.0,-0.80867,0.00011,19.92604]
[1778663003152,34.3,81241.93,0.0,-0.8086,0.00011,19.93011]
[1778663008187,34.3,81243.46,0.0,-0.80842,0.00011,19.94238]
[1778663011208,34.3,81248.75,0.0,-0.80786,0.00011,19.97707]
[1778663013223,34.3,81253.49,0.0,-0.80733,0.00011,20.01167]
[1778663018257,34.31,81255.68,0.0,-0.80707,0.00011,20.02886]
[1778663023292,34.31,81257.49,0.0,-0.80685,0.00011,20.04335]
[1778663026312,34.31,81263.48,0.0,-0.80618,0.00011,20.08706]
[1778663032423,34.31,81266.21,0.0,-0.80586,0.00011,20.10806]
[1778663038399,34.32,81270.45,0.0,-0.80537,0.00011,20.13973]
[1778663041419,34.32,81277.52,0.0,-0.80458,0.00011,20.191]
[1778663046454,34.32,81275.58,0.0,-0.80479,0.00011,20.1777]
[1778663048470,34.32,81269.8,0.0,-0.80542,0.00011,20.13667]
[1778663051489,34.32,81261.87,0.0,-0.80628,0.00011,20.08049]
[1778663052573,34.32,81255.37,0.0,-0.80698,0.00011,20.03419]
[1778663055516,34.32,81254.59,0.0,-0.80706,0.00011,20.02921]
[1778663060553,34.33,81252.3,0.0,-0.8073,0.00011,20.0136]
[1778663065587,34.33,81252.6,0.0,-0.80725,0.00011,20.01645]
[1778663066598,34.33,81264.62,0.0,-0.80594,0.00011,20.10269]
[1778663067602,34.33,81264.62,0.0,-0.80593,0.00011,20.1029]
[1778663069615,34.33,81269.43,0.0,-0.8054,0.00011,20.13767]
[1778663074650,34.33,81270.7,0.0,-0.80528,0.00011,20.14326]
[1778663075657,34.33,81279.6,0.0,-0.8043,0.00011,20.20704]
[1778663076664,34.33,81279.31,0.0,-0.80433,0.00011,20.20503]
[1778663082783,34.33,81281.89,0.0,-0.80404,0.00011,20.22384]
[1778663088748,34.33,81279.49,0.0,-0.80429,0.00011,20.20727]
[1778663093783,34.34,81278.65,0.0,-0.80436,0.00011,20.20266]
[1778663095797,34.34,81289.6,0.0,-0.80315,0.00011,20.28131]
[1778663097812,34.34,81293.98,0.0,-0.80265,0.00011,20.31385]
[1778663102923,34.34,81291.64,0.0,-0.80289,0.00011,20.29777]
[1778663105868,34.34,81284.77,0.0,-0.80365,0.00011,20.24897]
[1778663106875,34.34,81285.38,0.0,-0.80358,0.00011,20.25365]
[1778663111913,34.34,81283.67,0.0,-0.80375,0.00011,20.24225]
[1778663112993,34.35,81273.78,0.0,-0.80484,0.00011,20.17178]
[1778663113923,34.35,81273.78,0.0,-0.80483,0.00011,20.17222]
[1778663118959,34.35,81274.96,0.0,-0.80467,0.00011,20.18278]
[1778663122993,34.35,81265.17,0.0,-0.80572,0.00011,20.11405]
[1778663125015,34.36,81269.91,0.0,-0.80518,0.00011,20.14933]
[1778663129039,34.36,81262.4,0.0,-0.80597,0.00011,20.09742]
[1778663130046,34.36,81263.63,0.0,-0.80583,0.00011,20.10673]
[1778663135081,34.37,81265.2,0.0,-0.80565,0.00011,20.11626]
[1778663136088,34.37,81272.15,0.0,-0.80488,0.00011,20.16641]
[1778663137095,34.37,81273.55,0.0,-0.80472,0.00011,20.17683]
[1778663142130,34.37,81277.8,0.0,-0.80422,0.00011,20.20916]
[1778663147165,34.38,81280.3,0.0,-0.80392,0.00011,20.22881]
[1778663152200,34.38,81280.74,0.0,-0.80384,0.00011,20.2337]
[1778663157235,34.39,81283.24,0.0,-0.80353,0.00011,20.25332]
[1778663162271,34.39,81279.38,0.0,-0.80393,0.00011,20.22759]
[1778663167306,34.39,81280.61,0.0,-0.80377,0.00011,20.23822]
[1778663172429,34.4,81280.82,0.0,-0.80371,0.00011,20.24163]
[1778663173474,34.4,81288.9,0.0,-0.80281,0.00011,20.29994]
[1778663175378,34.4,81289.77,0.0,-0.80271,0.00011,20.30643]
[1778663180415,34.4,81290.99,0.0,-0.80255,0.00011,20.31655]
[1778663185449,34.41,81289.25,0.0,-0.80272,0.00011,20.30556]
[1778663190483,34.41,81289.32,0.0,-0.80269,0.00011,20.30751]
[1778663195521,34.41,81291.02,0.0,-0.80251,0.00011,20.31688]
[1778663200557,34.42,81292.26,0.0,-0.80235,0.00011,20.32704]
[1778663205593,34.42,81292.23,0.0,-0.80233,0.00011,20.32816]
[1778663210630,34.42,81294.27,0.0,-0.80208,0.00011,20.34426]
[1778663215663,34.43,81294.98,0.0,-0.80199,0.00011,20.35029]
[1778663220703,34.43,81297.36,0.0,-0.80167,0.00011,20.37061]
[1778663225735,34.45,81298.28,0.0,-0.80144,0.00011,20.3848]
[1778663230769,34.47,81298.11,0.0,-0.80135,0.00011,20.39063]
[1778663235804,34.47,81298.94,0.0,-0.80124,0.00011,20.3976]
[1778663242853,34.47,81298.72,0.0,-0.80124,0.00011,20.39761]
[1778663247889,34.48,81299.08,0.0,-0.80118,0.00011,20.40129]
[1778663252924,34.48,81300.56,0.0,-0.80103,0.00011,20.40872]
[1778663259972,34.48,81302.68,0.0,-0.80075,0.00011,20.42655]
[1778663265016,34.49,81301.8,0.0,-0.80082,0.00011,20.42171]
[1778663270043,34.49,81301.15,0.0,-0.80086,0.00011,20.41917]
[1778663275078,34.5,81298.13,0.0,-0.80117,0.00011,20.39949]
[1778663280113,34.5,81297.9,0.0,-0.80116,0.00011,20.3996]
[1778663286155,34.5,81296.07,0.0,-0.80133,0.00011,20.38867]
[1778663291189,34.51,81293.93,0.0,-0.80154,0.00011,20.37519]
[1778663296227,34.51,81293.21,0.0,-0.80159,0.00011,20.37183]
[1778663301260,34.52,81292.0,0.0,-0.8017,0.00011,20.36497]
[1778663306300,34.52,81291.45,0.0,-0.80173,0.00011,20.36283]
[1778663313345,34.53,81290.66,0.0,-0.80181,0.00011,20.35548]
[1778663318380,34.53,81289.72,0.0,-0.80188,0.00011,20.35055]
[1778663319387,34.53,81280.61,0.0,-0.80288,0.00011,20.28611]
[1778663320394,34.53,81277.14,0.0,-0.80326,0.00011,20.26174]
[1778663325429,34.55,81274.71,0.0,-0.80341,0.00011,20.25156]
[1778663330464,34.55,81274.11,0.0,-0.80346,0.00011,20.24887]
[1778663335500,34.55,81277.73,0.0,-0.80304,0.00011,20.27582]
[1778663336507,34.55,81285.75,0.0,-0.80214,0.00011,20.33349]
[1778663341542,34.56,81282.38,0.0,-0.80249,0.00011,20.31083]
[1778663346577,34.57,81274.3,0.0,-0.80332,0.00011,20.2574]
[1778663350604,34.57,81269.07,0.0,-0.80387,0.00011,20.22165]
[1778663355639,34.57,81264.79,0.0,-0.80431,0.00011,20.19312]
[1778663359668,34.61,81259.06,0.0,-0.80467,0.00011,20.1689]
[1778663364833,34.66,81245.15,0.0,-0.80584,0.00011,20.09206]
[1778663370745,34.68,81242.37,0.0,-0.80601,0.00011,20.08092]
[1778663373769,34.68,81248.37,0.0,-0.80536,0.00011,20.12101]
[1778663378802,34.74,81251.34,0.0,-0.80461,0.00011,20.16837]
[1778663383840,34.83,81250.75,0.0,-0.80407,0.00011,20.20216]
[1778663388872,34.88,81251.89,0.0,-0.80355,0.00011,20.23491]
[1778663393911,34.89,81253.68,0.0,-0.80331,0.00011,20.25076]
[1778663398943,34.9,81253.54,0.0,-0.80327,0.00011,20.25312]
[1778663403978,34.91,81258.14,0.0,-0.80272,0.00011,20.28861]
[1778663409013,34.91,81257.72,0.0,-0.80271,0.00011,20.28874]
[1778663414049,34.92,81257.67,0.0,-0.80267,0.00011,20.29138]
[1778663419083,34.93,81258.42,0.0,-0.80254,0.00011,20.29961]
[1778663424119,34.93,81254.18,0.0,-0.80295,0.00011,20.27285]
[1778663429153,34.94,81251.44,0.0,-0.8032,0.00011,20.25675]
[1778663434188,34.95,81246.48,0.0,-0.80371,0.00011,20.22105]
[1778663439228,34.97,81251.12,0.0,-0.80309,0.00011,20.26088]
[1778663442251,34.97,81258.69,0.0,-0.80225,0.00011,20.31522]
[1778663447284,34.99,81260.57,0.0,-0.80192,0.00011,20.33599]
[1778663454334,34.99,81260.02,0.0,-0.80192,0.00011,20.336]
[1778663459368,35.0,81253.9,0.0,-0.80253,0.00011,20.29647]
[1778663463396,35.02,81248.23,0.0,-0.80304,0.00011,20.26371]
[1778663468430,35.04,81250.24,0.0,-0.80268,0.00011,20.28659]
[1778663473466,35.07,81249.51,0.0,-0.80256,0.00011,20.29387]
[1778663478501,35.07,81248.55,0.0,-0.80263,0.00011,20.28925]
[1778663483536,35.09,81247.87,0.0,-0.80258,0.00011,20.29229]
[1778663488571,35.1,81245.87,0.0,-0.80269,0.00011,20.28486]
[1778663493606,35.12,81246.11,0.0,-0.80257,0.00011,20.28977]
[1778663498644,35.13,81247.57,0.0,-0.80237,0.00011,20.30236]
[1778663503677,35.13,81246.47,0.0,-0.80246,0.00011,20.29654]
[1778663508714,35.14,81247.0,0.0,-0.80237,0.00011,20.30253]
[1778663513748,35.14,81244.37,0.0,-0.80262,0.00011,20.28651]
[1778663519790,35.15,81242.69,0.0,-0.80276,0.00011,20.27749]
[1778663524826,35.15,81243.36,0.0,-0.80264,0.00011,20.28484]
[1778663529861,35.16,81242.69,0.0,-0.80268,0.00011,20.2824]
[1778663534896,35.16,81243.64,0.0,-0.80255,0.00011,20.2908]
[1778663539935,35.17,81236.4,0.0,-0.80328,0.00011,20.2431]
[1778663544966,35.17,81236.55,0.0,-0.80323,0.00011,20.24615]
[1778663550002,35.18,81233.88,0.0,-0.80348,0.00011,20.23007]
[1778663554033,35.19,81239.06,0.0,-0.80291,0.00011,20.26458]
[1778663559068,35.19,81239.75,0.0,-0.8028,0.00011,20.27185]
[1778663564103,35.2,81239.32,0.0,-0.80281,0.00011,20.27081]
[1778663569138,35.2,81236.83,0.0,-0.80305,0.00011,20.2556]
[1778663574174,35.21,81239.77,0.0,-0.8027,0.00011,20.27791]
[1778663579208,35.21,81239.06,0.0,-0.80275,0.00011,20.27476]
[1778663584243,35.22,81242.84,0.0,-0.8023,0.00011,20.30324]
[1778663589278,35.22,81241.07,0.0,-0.80247,0.00011,20.29267]
[1778663594313,35.22,81241.54,0.0,-0.80239,0.00011,20.29774]
[1778663599350,35.23,81243.44,0.0,-0.80215,0.00011,20.31277]
[1778663604384,35.23,81247.36,0.0,-0.8017,0.00011,20.34147]
[1778663609419,35.24,81246.17,0.0,-0.8018,0.00011,20.33537]
[1778663614454,35.24,81246.18,0.0,-0.8018,0.00011,20.3331]
[1778663621504,35.25,81245.24,0.0,-0.80186,0.00011,20.32917]
[1778663626539,35.25,81243.58,0.0,-0.80201,0.00011,20.3195]
[1778663632580,35.26,81243.58,0.0,-0.80197,0.00011,20.32174]
[1778663639631,35.26,81243.37,0.0,-0.80195,0.00011,20.32288]
[1778663644896,35.27,81244.12,0.0,-0.80184,0.00011,20.32991]
[1778663650708,35.27,81243.78,0.0,-0.80184,0.00011,20.3297]
[1778663655743,35.28,81242.47,0.0,-0.80195,0.00011,20.32276]
[1778663660778,35.28,81239.88,0.0,-0.8022,0.00011,20.30627]
[1778663665813,35.28,81240.82,0.0,-0.80207,0.00011,20.31481]
[1778663670854,35.29,81234.34,0.0,-0.80273,0.00011,20.2723]
[1778663672861,35.29,81222.07,0.0,-0.80407,0.00011,20.18345]
[1778663677897,35.29,81225.83,0.0,-0.80364,0.00011,20.21101]
[1778663682933,35.3,81223.5,0.0,-0.80386,0.00011,20.19668]
[1778663688974,35.3,81218.87,0.0,-0.80433,0.00011,20.16612]
[1778663694010,35.31,81218.36,0.0,-0.80436,0.00011,20.16422]
[1778663699044,35.31,81216.49,0.0,-0.80453,0.00011,20.15283]
[1778663702068,35.31,81221.27,0.0,-0.804,0.00011,20.18729]
[1778663703076,35.31,81226.58,0.0,-0.80343,0.00011,20.2242]
[1778663705320,35.31,81225.73,0.0,-0.80352,0.00011,20.21873]
[1778663711131,35.32,81224.05,0.0,-0.80367,0.00011,20.20849]
[1778663716166,35.32,81223.65,0.0,-0.8037,0.00011,20.20666]
[1778663723215,35.32,81223.91,0.0,-0.80366,0.00011,20.20953]
[1778663727243,35.32,81218.05,0.0,-0.80427,0.00011,20.16951]
[1778663731273,35.33,81213.03,0.0,-0.80483,0.00011,20.13129]
[1778663732279,35.33,81207.5,0.0,-0.80541,0.00011,20.09334]
[1778663734294,35.33,81202.11,0.0,-0.80598,0.00011,20.05613]
[1778663739329,35.33,81202.21,0.0,-0.80594,0.00011,20.05855]
[1778663745374,35.34,81205.53,0.0,-0.80556,0.00011,20.0835]
[1778663750411,35.34,81216.67,0.0,-0.80434,0.00011,20.16268]
[1778663753432,35.34,81220.32,0.0,-0.80394,0.00011,20.18859]
[1778663758691,35.34,81218.38,0.0,-0.80413,0.00011,20.17598]
[1778663764511,35.35,81216.49,0.0,-0.80432,0.00011,20.16373]
[1778663769547,35.35,81214.66,0.0,-0.8045,0.00011,20.15213]
[1778663772568,35.35,81206.62,0.0,-0.80535,0.00011,20.09681]
[1778663774582,35.35,81202.75,0.0,-0.80576,0.00011,20.07015]
[1778663779615,35.35,81206.34,0.0,-0.80535,0.00011,20.09682]
[1778663784653,35.36,81206.16,0.0,-0.80534,0.00011,20.09717]
[1778663789686,35.36,81206.51,0.0,-0.80528,0.00011,20.10095]
[1778663794721,35.36,81209.46,0.0,-0.80498,0.00011,20.11831]
[1778663799756,35.37,81210.29,0.0,-0.80487,0.00011,20.12552]
[1778663804791,35.37,81209.89,0.0,-0.80489,0.00011,20.12387]
[1778663809826,35.37,81209.7,0.0,-0.8049,0.00011,20.12346]
[1778663814861,35.37,81209.63,0.0,-0.80489,0.00011,20.1241]
[1778663819896,35.38,81208.2,0.0,-0.80502,0.00011,20.11554]
[1778663825938,35.38,81208.72,0.0,-0.80495,0.00011,20.12031]
[1778663830974,35.38,81208.76,0.0,-0.80492,0.00011,20.12197]
[1778663836017,35.38,81211.53,0.0,-0.80461,0.00011,20.14214]
[1778663841047,35.39,81208.35,0.0,-0.80493,0.00011,20.1212]
[1778663846082,35.39,81209.47,0.0,-0.80479,0.00011,20.13016]
[1778663851117,35.39,81209.48,0.0,-0.8048,0.00011,20.12718]
[1778663856154,35.39,81208.9,0.0,-0.80485,0.00011,20.12432]
[1778663859395,35.4,81203.19,0.0,-0.80544,0.00011,20.08539]
[1778663861189,35.4,81202.16,0.0,-0.80554,0.00011,20.07899]
[1778663866229,35.4,81204.28,0.0,-0.80529,0.00011,20.095]
[1778663871259,35.4,81206.32,0.0,-0.80506,0.00011,20.11048]
[1778663876296,35.41,81200.65,0.0,-0.80564,0.00011,20.07228]
[1778663881333,35.41,81197.62,0.0,-0.80594,0.00011,20.05273]
[1778663886366,35.41,81198.05,0.0,-0.80587,0.00011,20.05717]
[1778663893415,35.42,81196.12,0.0,-0.80604,0.00011,20.04597]
[1778663898450,35.42,81192.69,0.0,-0.80639,0.00011,20.02325]
[1778663903485,35.42,81191.61,0.0,-0.80648,0.00011,20.0172]
[1778663908521,35.43,81191.39,0.0,-0.80648,0.00011,20.01739]
[1778663913556,35.43,81192.22,0.0,-0.80639,0.00011,20.02044]
[1778663917584,35.43,81197.24,0.0,-0.80585,0.00011,20.05603]
[1778663922619,35.44,81197.31,0.0,-0.80582,0.00011,20.05774]
[1778663928662,35.44,81200.04,0.0,-0.80551,0.00011,20.0782]
[1778663933696,35.44,81199.8,0.0,-0.80551,0.00011,20.07805]
[1778663938731,35.45,81197.46,0.0,-0.80574,0.00011,20.06316]
[1778663943766,35.45,81197.19,0.0,-0.80574,0.00011,20.06277]
[1778663948801,35.45,81196.03,0.0,-0.80584,0.00011,20.05613]
[1778663954843,35.46,81193.4,0.0,-0.8061,0.00011,20.0396]
[1778663959878,35.46,81184.64,0.0,-0.807,0.00011,19.98059]
[1778663964914,35.46,81180.64,0.0,-0.8074,0.00011,19.9542]
[1778663969948,35.47,81182.93,0.0,-0.80714,0.00011,19.97085]
[1778663974983,35.47,81183.39,0.0,-0.80709,0.00011,19.97173]
[1778663980241,35.47,81181.9,0.0,-0.80722,0.00011,19.9633]
[1778663986060,35.48,81183.0,0.0,-0.80707,0.00011,19.97331]
[1778663991095,35.49,81185.11,0.0,-0.80681,0.00011,19.9903]
[1778663995123,35.49,81192.44,0.0,-0.80601,0.00011,20.04225]
[1778664000381,35.49,81192.88,0.0,-0.80594,0.00011,20.047]
[1778664006200,35.5,81194.29,0.0,-0.80576,0.00011,20.05883]
[1778664011235,35.5,81194.04,0.0,-0.80576,0.00011,20.05879]
[1778664016272,35.51,81194.17,0.0,-0.80571,0.00011,20.06173]
[1778664021306,35.51,81190.6,0.0,-0.80607,0.00011,20.03842]
[1778664027348,35.51,81189.96,0.0,-0.80609,0.00011,20.03663]
[1778664032386,35.52,81189.45,0.0,-0.80614,0.00011,20.03078]
[1778664037421,35.52,81189.17,0.0,-0.80615,0.00011,20.03036]
[1778664042469,35.53,81189.63,0.0,-0.80607,0.00011,20.03545]
[1778664047494,35.53,81188.41,0.0,-0.80616,0.00011,20.02926]
[1778664052529,35.54,81187.73,0.0,-0.80621,0.00011,20.02645]
[1778664057564,35.54,81181.56,0.0,-0.80683,0.00011,19.98552]
[1778664062601,35.54,81181.0,0.0,-0.80687,0.00011,19.98288]
[1778664067633,35.55,81180.35,0.0,-0.80692,0.00011,19.97955]
[1778664073678,35.55,81182.42,0.0,-0.80668,0.00011,19.99523]
[1778664078716,35.55,81183.29,0.0,-0.80657,0.00011,20.00231]
[1778664083746,35.55,81181.53,0.0,-0.80673,0.00011,19.99175]
[1778664088782,35.56,81178.27,0.0,-0.80706,0.00011,19.97041]
[1778664089790,35.56,81168.09,0.0,-0.80813,0.00011,19.90012]
[1778664091023,35.56,81169.28,0.0,-0.80802,0.00011,19.90483]
[1778664096838,35.56,81170.23,0.0,-0.8079,0.00011,19.91258]
[1778664102883,35.56,81171.16,0.0,-0.80779,0.00011,19.91998]
[1778664107921,35.57,81171.32,0.0,-0.80775,0.00011,19.92224]
[1778664112961,35.57,81171.82,0.0,-0.80768,0.00011,19.92692]
[1778664117994,35.57,81168.46,0.0,-0.80802,0.00011,19.90478]
[1778664123030,35.57,81167.67,0.0,-0.80809,0.00011,19.9003]
[1778664128066,35.58,81170.57,0.0,-0.80776,0.00011,19.92169]
[1778664133102,35.58,81172.62,0.0,-0.80753,0.00011,19.93709]
[1778664138137,35.58,81169.6,0.0,-0.80782,0.00011,19.91738]
[1778664141158,35.59,81164.9,0.0,-0.8083,0.00011,19.88601]
[1778664146193,35.59,81160.99,0.0,-0.80869,0.00011,19.86053]
[1778664151444,35.59,81154.07,0.0,-0.80941,0.0001,19.81015]
[1778664158277,35.6,81149.32,0.0,-0.80988,0.0001,19.77946]
[1778664159284,35.6,81144.15,0.0,-0.81041,0.0001,19.74397]
[1778664161515,35.6,81139.92,0.0,-0.81083,0.0001,19.71583]
[1778664167339,35.61,81135.06,0.0,-0.81131,0.0001,19.68419]
[1778664171585,35.61,81156.85,0.0,-0.809,0.0001,19.83744]
[1778664172376,35.61,81156.85,0.0,-0.80899,0.0001,19.83783]
[1778664173383,35.61,81163.69,0.0,-0.80827,0.00011,19.8852]
[1778664174393,35.61,81163.71,0.0,-0.80826,0.00011,19.88601]
[1778664177411,35.62,81158.47,0.0,-0.8088,0.0001,19.85042]
[1778664182446,35.62,81157.28,0.0,-0.80889,0.0001,19.84405]
[1778664189495,35.63,81155.04,0.0,-0.80909,0.0001,19.83116]
[1778664194530,35.63,81158.74,0.0,-0.80867,0.0001,19.8588]
[1778664199565,35.64,81161.7,0.0,-0.80833,0.00011,19.8813]
[1778664204600,35.64,81164.17,0.0,-0.80803,0.00011,19.90037]
[1778664209637,35.64,81168.26,0.0,-0.80757,0.00011,19.93053]
[1778664214672,35.65,81169.45,0.0,-0.80746,0.00011,19.936]
[1778664219706,35.65,81169.96,0.0,-0.80739,0.00011,19.94055]
[1778664224743,35.65,81165.46,0.0,-0.80784,0.00011,19.91055]
[1778664229778,35.66,81161.39,0.0,-0.80825,0.00011,19.88377]
[1778664232005,35.66,81147.75,0.0,-0.80966,0.0001,19.79031]
[1778664237843,35.66,81144.34,0.0,-0.80999,0.0001,19.76854]
[1778664242897,35.67,81141.97,0.0,-0.81021,0.0001,19.75419]
[1778664247932,35.67,81139.77,0.0,-0.81042,0.0001,19.74028]
[1778664252967,35.67,81135.58,0.0,-0.81083,0.0001,19.71289]
[1778664258002,35.68,81132.03,0.0,-0.81117,0.0001,19.69]
[1778664263039,35.68,81134.29,0.0,-0.81091,0.0001,19.70731]
[1778664268075,35.68,81131.96,0.0,-0.81113,0.0001,19.69284]
[1778664273110,35.69,81131.36,0.0,-0.8112,0.0001,19.68583]
[1778664278144,35.69,81130.5,0.0,-0.81126,0.0001,19.68122]
[1778664283179,35.69,81130.06,0.0,-0.81129,0.0001,19.67946]
[1778664289222,35.7,81129.1,0.0,-0.81137,0.0001,19.67435]
[1778664294256,35.7,81131.51,0.0,-0.8111,0.0001,19.69222]
[1778664299293,35.7,81130.94,0.0,-0.81114,0.0001,19.68939]
[1778664304340,35.7,81130.29,0.0,-0.81119,0.0001,19.68602]
[1778664309376,35.71,81137.1,0.0,-0.81046,0.0001,19.73446]
[1778664314410,35.71,81136.06,0.0,-0.81056,0.0001,19.72808]
[1778664319445,35.71,81134.91,0.0,-0.81066,0.0001,19.72114]
[1778664324650,35.71,81133.05,0.0,-0.81084,0.0001,19.70934]
[1778664327500,35.72,81127.69,0.0,-0.81138,0.0001,19.67285]
[1778664332535,35.72,81127.03,0.0,-0.81147,0.0001,19.66515]
[1778664334551,35.72,81121.49,0.0,-0.81203,0.0001,19.62722]
[1778664335729,35.72,81121.26,0.0,-0.81205,0.0001,19.62588]
[1778664340766,35.72,81125.24,0.0,-0.81162,0.0001,19.6547]
[1778664346634,35.72,81125.15,0.0,-0.81161,0.0001,19.65545]
[1778664351669,35.73,81125.57,0.0,-0.81155,0.0001,19.65949]
[1778664356704,35.73,81126.02,0.0,-0.81148,0.0001,19.66374]
[1778664361739,35.73,81130.81,0.0,-0.81097,0.0001,19.69799]
[1778664363753,35.73,81134.74,0.0,-0.81055,0.0001,19.72549]
[1778664368790,35.73,81136.6,0.0,-0.81035,0.0001,19.73912]
[1778664373824,35.74,81138.38,0.0,-0.81015,0.0001,19.75228]
[1778664378859,35.74,81139.45,0.0,-0.81003,0.0001,19.76053]
[1778664383896,35.74,81137.14,0.0,-0.81025,0.0001,19.74544]
[1778664388930,35.74,81150.63,0.0,-0.80883,0.0001,19.83939]
[1778664389937,35.74,81157.68,0.0,-0.80809,0.0001,19.88812]
[1778664391120,35.74,81158.04,0.0,-0.80808,0.0001,19.88643]
[1778664396985,35.74,81153.29,0.0,-0.80858,0.0001,19.85397]
[1778664403033,35.75,81152.75,0.0,-0.80862,0.0001,19.85096]
[1778664408068,35.75,81153.31,0.0,-0.80855,0.0001,19.85544]
[1778664413106,35.75,81153.45,0.0,-0.80853,0.0001,19.85703]
[1778664418140,35.75,81157.06,0.0,-0.80814,0.0001,19.88252]
[1778664423175,35.75,81160.58,0.0,-0.80776,0.0001,19.90727]
[1778664429223,35.75,81163.26,0.0,-0.80748,0.00011,19.92616]
[1778664434257,35.75,81164.14,0.0,-0.80738,0.00011,19.93248]
[1778664439292,35.75,81165.3,0.0,-0.80725,0.00011,19.94085]
[1778664444327,35.75,81168.06,0.0,-0.80696,0.00011,19.96022]
[1778664449363,35.75,81169.55,0.0,-0.80679,0.00011,19.97083]
[1778664454397,35.76,81173.11,0.0,-0.80644,0.00011,19.99148]
[1778664459432,35.76,81176.52,0.0,-0.80608,0.00011,20.01518]
[1778664464467,35.76,81177.41,0.0,-0.80598,0.00011,20.02148]
[1778664469502,35.76,81178.39,0.0,-0.80588,0.00011,20.0284]
[1778664474537,35.76,81178.02,0.0,-0.80591,0.00011,20.02607]
[1778664479572,35.76,81178.1,0.0,-0.8059,0.00011,20.02689]
[1778664484607,35.76,81179.18,0.0,-0.80578,0.00011,20.0346]
[1778664489642,35.76,81179.69,0.0,-0.80572,0.00011,20.0384]
[1778664494677,35.76,81179.93,0.0,-0.80569,0.00011,20.04036]
[1778664498705,35.76,81185.28,0.0,-0.80512,0.00011,20.07743]
[1778664503740,35.76,81186.42,0.0,-0.805,0.00011,20.08532]
[1778664508775,35.76,81185.27,0.0,-0.80512,0.00011,20.0775]
[1778664513810,35.76,81183.4,0.0,-0.80534,0.00011,20.06062]
[1778664518846,35.76,81182.7,0.0,-0.80541,0.00011,20.05606]
[1778664523880,35.76,81182.38,0.0,-0.80544,0.00011,20.05412]
[1778664528915,35.76,81182.03,0.0,-0.80548,0.00011,20.05205]
[1778664533955,35.76,81184.97,0.0,-0.80516,0.00011,20.07233]
[1778664538986,35.76,81183.4,0.0,-0.80533,0.00011,20.06166]
[1778664544022,35.76,81184.02,0.0,-0.80526,0.00011,20.06605]
[1778664550063,35.76,81184.16,0.0,-0.80524,0.00011,20.06708]
[1778664555099,35.76,81183.65,0.0,-0.8053,0.00011,20.06361]
[1778664560133,35.76,81180.67,0.0,-0.80561,0.00011,20.04321]
[1778664565169,35.76,81177.19,0.0,-0.80598,0.00011,20.0194]
[1778664570204,35.76,81175.9,0.0,-0.80611,0.00011,20.01071]
[1778664574234,35.77,81168.21,0.0,-0.80695,0.00011,19.95374]
[1778664575240,35.77,81163.93,0.0,-0.80739,0.00011,19.92448]
[1778664580275,35.77,81162.5,0.0,-0.80754,0.00011,19.91511]
[1778664585310,35.77,81159.41,0.0,-0.80785,0.0001,19.89442]
[1778664590345,35.77,81157.37,0.0,-0.80806,0.0001,19.88097]
[1778664595384,35.77,81155.7,0.0,-0.80822,0.0001,19.87005]
[1778664600419,35.77,81153.48,0.0,-0.80845,0.0001,19.85477]
[1778664605459,35.77,81156.63,0.0,-0.80813,0.0001,19.87618]
[1778664608479,35.77,81165.32,0.0,-0.80722,0.00011,19.93572]
[1778664611496,35.77,81167.01,0.0,-0.80705,0.00011,19.94688]
[1778664616533,35.77,81162.88,0.0,-0.8075,0.00011,19.91773]
[1778664621568,35.77,81162.35,0.0,-0.80756,0.00011,19.91349]
[1778664627611,35.76,81161.27,0.0,-0.80769,0.0001,19.90538]
[1778664631640,35.76,81166.41,0.0,-0.80718,0.00011,19.93607]
[1778664636673,35.76,81170.73,0.0,-0.80674,0.00011,19.96509]
[1778664641708,35.76,81174.7,0.0,-0.80633,0.00011,19.99195]
[1778664646743,35.76,81178.49,0.0,-0.80593,0.00011,20.01773]
[1778664651779,35.76,81178.38,0.0,-0.80595,0.00011,20.01662]
[1778664656814,35.76,81181.71,0.0,-0.80561,0.00011,20.03908]
[1778664659834,35.76,81165.11,0.0,-0.80736,0.00011,19.92451]
[1778664660841,35.76,81161.51,0.0,-0.80774,0.00011,19.8998]
[1778664665876,35.76,81165.12,0.0,-0.80735,0.00011,19.92488]
[1778664670911,35.76,81164.83,0.0,-0.80738,0.00011,19.92303]
[1778664675946,35.76,81163.94,0.0,-0.80747,0.00011,19.91702]
[1778664680981,35.76,81164.27,0.0,-0.80744,0.00011,19.91926]
[1778664684172,35.76,81163.81,0.0,-0.80749,0.00011,19.91608]
[1778664686021,35.76,81163.69,0.0,-0.8075,0.00011,19.91526]
[1778664691056,35.76,81161.66,0.0,-0.80774,0.00011,19.89704]
[1778664696090,35.76,81162.88,0.0,-0.80762,0.00011,19.90545]
[1778664701126,35.76,81166.13,0.0,-0.80728,0.00011,19.92774]
[1778664706161,35.76,81163.43,0.0,-0.80756,0.00011,19.90903]
[1778664711197,35.76,81161.6,0.0,-0.80775,0.00011,19.89639]
[1778664716231,35.76,81161.25,0.0,-0.80779,0.0001,19.89393]
[1778664721271,35.76,81159.5,0.0,-0.80798,0.0001,19.88175]
[1778664726301,35.76,81163.54,0.0,-0.80756,0.00011,19.90944]
[1778664731337,35.76,81175.2,0.0,-0.80633,0.00011,19.98942]
[1778664732344,35.76,81191.79,0.0,-0.80458,0.00011,20.10354]
[1778664733350,35.76,81196.93,0.0,-0.80403,0.00011,20.13876]
[1778664735369,35.75,81201.73,0.0,-0.80353,0.00011,20.17129]
[1778664736376,35.75,81207.66,0.0,-0.8029,0.00011,20.21199]
[1778664737383,35.75,81210.93,0.0,-0.80255,0.00011,20.23422]
[1778664742418,35.75,81220.86,0.0,-0.80151,0.00011,20.30112]
[1778664743425,35.75,81221.68,0.0,-0.80143,0.00011,20.30661]
[1778664748460,35.75,81217.94,0.0,-0.80184,0.00011,20.28031]
[1778664753496,35.75,81216.56,0.0,-0.80203,0.00011,20.26546]
[1778664758531,35.75,81214.75,0.0,-0.80224,0.00011,20.25253]
[1778664761552,35.74,81208.71,0.0,-0.80289,0.00011,20.2105]
[1778664763566,35.74,81207.67,0.0,-0.80301,0.00011,20.20289]
[1778664767600,35.74,81215.74,0.0,-0.80216,0.00011,20.25741]
[1778664768604,35.74,81217.08,0.0,-0.80202,0.00011,20.26635]
[1778664773642,35.74,81216.75,0.0,-0.80208,0.00011,20.26269]
[1778664776667,35.74,81227.74,0.0,-0.80092,0.00011,20.33713]
[1778664779684,35.73,81235.96,0.0,-0.80004,0.00011,20.39297]
[1778664781697,35.73,81239.17,0.0,-0.79971,0.00011,20.4141]
[1778664784718,35.73,81247.98,0.0,-0.79877,0.00011,20.47388]
[1778664785725,35.73,81257.28,0.0,-0.79777,0.00011,20.53725]
[1778664786732,35.73,81263.84,0.0,-0.79706,0.00011,20.5818]
[1778664791768,35.73,81261.29,0.0,-0.79735,0.00011,20.56372]
[1778664793781,35.73,81252.17,0.0,-0.79834,0.00011,20.50121]
[1778664794788,35.73,81252.57,0.0,-0.7983,0.00011,20.50389]
[1778664799820,35.73,81253.53,0.0,-0.7982,0.00011,20.50999]
[1778664805015,35.73,81247.87,0.0,-0.79882,0.00011,20.47101]
[1778664808886,35.73,81243.42,0.0,-0.7993,0.00011,20.44048]
[1778664813921,35.73,81239.1,0.0,-0.79979,0.00011,20.40678]
[1778664815084,35.73,81231.79,0.0,-0.80058,0.00011,20.35661]
[1778664816942,35.73,81232.28,0.0,-0.80053,0.00011,20.35984]
[1778664820970,35.72,81226.26,0.0,-0.80118,0.00011,20.31845]
[1778664822984,35.72,81221.03,0.0,-0.80174,0.00011,20.28228]
[1778664825158,35.72,81209.77,0.0,-0.80295,0.00011,20.20447]
[1778664826005,35.72,81209.77,0.0,-0.80296,0.00011,20.20429]
[1778664831040,35.72,81211.6,0.0,-0.80277,0.00011,20.21603]
[1778664836076,35.72,81215.61,0.0,-0.80236,0.00011,20.24275]
[1778664841112,35.72,81214.97,0.0,-0.80243,0.00011,20.23804]
[1778664846146,35.72,81211.56,0.0,-0.8028,0.00011,20.21437]
[1778664851181,35.72,81210.79,0.0,-0.80288,0.00011,20.20894]
[1778664856216,35.72,81210.15,0.0,-0.80296,0.00011,20.20441]
[1778664861251,35.72,81209.26,0.0,-0.80305,0.00011,20.19834]
[1778664867293,35.72,81207.67,0.0,-0.80323,0.00011,20.18679]
[1778664872329,35.71,81208.92,0.0,-0.80313,0.00011,20.19074]
[1778664877364,35.71,81212.62,0.0,-0.80274,0.00011,20.21568]
[1778664882399,35.71,81215.29,0.0,-0.80247,0.00011,20.23359]
[1778664887435,35.71,81216.58,0.0,-0.80234,0.00011,20.24192]
[1778664892469,35.71,81214.7,0.0,-0.80255,0.00011,20.22833]
[1778664894647,35.71,81221.93,0.0,-0.80178,0.00011,20.27787]
[1778664896499,35.71,81222.81,0.0,-0.80169,0.00011,20.28363]
[1778664901531,35.71,81222.95,0.0,-0.80169,0.00011,20.2837]
[1778664904717,35.7,81228.3,0.0,-0.80112,0.00011,20.31984]
[1778664908581,35.7,81233.7,0.0,-0.80056,0.00011,20.35598]
[1778664913616,35.7,81233.76,0.0,-0.80057,0.00011,20.35523]
[1778664918655,35.7,81239.28,0.0,-0.79999,0.00011,20.39233]
[1778664923691,35.7,81242.04,0.0,-0.7997,0.00011,20.41038]
[1778664928727,35.69,81239.65,0.0,-0.79997,0.00011,20.3933]
[1778664933766,35.69,81238.16,0.0,-0.80017,0.00011,20.3783]
[1778664936784,35.69,81233.15,0.0,-0.80071,0.00011,20.34375]
[1778664938797,35.69,81238.46,0.0,-0.80015,0.00011,20.3799]
[1778664943832,35.69,81234.53,0.0,-0.80058,0.00011,20.35239]
[1778664947861,35.69,81226.03,0.0,-0.8015,0.00011,20.29358]
[1778664952896,35.69,81222.88,0.0,-0.80185,0.00011,20.27122]
[1778664956924,35.69,81243.28,0.0,-0.79967,0.00011,20.41051]
[1778664957937,35.69,81248.33,0.0,-0.79912,0.00011,20.4451]
[1778664962966,35.68,81250.24,0.0,-0.79893,0.00011,20.45713]
[1778664963975,35.68,81260.5,0.0,-0.79782,0.00011,20.52732]
[1778664964981,35.68,81266.15,0.0,-0.79721,0.00011,20.56576]
[1778664970018,35.68,81265.15,0.0,-0.79733,0.00011,20.55842]
[1778664975211,35.68,81269.54,0.0,-0.79686,0.00011,20.58798]
[1778664981094,35.68,81271.54,0.0,-0.79665,0.00011,20.60112]
[1778664986195,35.68,81274.57,0.0,-0.79633,0.00011,20.62146]
[1778664989216,35.68,81267.73,0.0,-0.79707,0.00011,20.57465]
[1778664993244,35.68,81260.92,0.0,-0.79784,0.00011,20.52389]
[1778664998279,35.68,81258.26,0.0,-0.79813,0.00011,20.50581]
[1778665003315,35.68,81254.73,0.0,-0.79851,0.00011,20.48173]
[1778665007342,35.68,81249.16,0.0,-0.79911,0.00011,20.44365]
[1778665012377,35.68,81254.92,0.0,-0.79849,0.00011,20.48313]
[1778665017412,35.68,81258.06,0.0,-0.79815,0.00011,20.50442]
[1778665022446,35.68,81256.2,0.0,-0.79835,0.00011,20.49155]
[1778665027483,35.68,81254.24,0.0,-0.79857,0.00011,20.47797]
[1778665032520,35.68,81252.21,0.0,-0.79879,0.00011,20.46392]
[1778665037555,35.68,81252.03,0.0,-0.79881,0.00011,20.46253]
[1778665042590,35.68,81255.08,0.0,-0.79848,0.00011,20.48329]
[1778665044605,35.68,81260.59,0.0,-0.79789,0.00011,20.5209]
[1778665045713,35.68,81268.31,0.0,-0.79705,0.00011,20.57361]
[1778665048633,35.68,81273.27,0.0,-0.79652,0.00011,20.60716]
[1778665053668,35.67,81277.89,0.0,-0.79606,0.00011,20.63384]
[1778665058704,35.67,81281.49,0.0,-0.79567,0.00011,20.65778]
[1778665063738,35.67,81284.64,0.0,-0.79534,0.00011,20.67866]
[1778665068772,35.67,81284.95,0.0,-0.79532,0.00011,20.68017]
[1778665073808,35.67,81282.27,0.0,-0.79562,0.00011,20.66139]
[1778665078842,35.67,81286.62,0.0,-0.79515,0.00011,20.69074]
[1778665083879,35.67,81292.36,0.0,-0.79453,0.00011,20.72938]
[1778665088916,35.66,81293.05,0.0,-0.79446,0.00011,20.73344]
[1778665093948,35.66,81292.91,0.0,-0.79449,0.00011,20.73184]
[1778665098984,35.66,81289.75,0.0,-0.79485,0.00011,20.7096]
[1778665104021,35.66,81291.75,0.0,-0.79463,0.00011,20.72278]
[1778665110066,35.66,81291.64,0.0,-0.79466,0.00011,20.72146]
[1778665112077,35.66,81285.75,0.0,-0.79533,0.00011,20.6769]
[1778665114091,35.66,81284.4,0.0,-0.79548,0.00011,20.66759]
[1778665119128,35.66,81283.48,0.0,-0.79559,0.00011,20.66113]
[1778665124163,35.66,81283.63,0.0,-0.79557,0.00011,20.66203]
[1778665129198,35.66,81285.64,0.0,-0.79535,0.00011,20.67564]
[1778665134235,35.66,81281.63,0.0,-0.79579,0.00011,20.64824]
[1778665135242,35.66,81272.97,0.0,-0.79674,0.00011,20.58884]
[1778665136348,35.66,81270.48,0.0,-0.79701,0.00011,20.57164]
[1778665142290,35.65,81267.45,0.0,-0.79736,0.00011,20.54988]
[1778665147325,35.65,81266.24,0.0,-0.79751,0.00011,20.54077]
[1778665152361,35.65,81266.97,0.0,-0.79744,0.00011,20.54494]
[1778665156488,35.65,81279.29,0.0,-0.79611,0.00011,20.62848]
[1778665157395,35.65,81279.29,0.0,-0.79611,0.00011,20.62824]
[1778665161423,35.64,81273.2,0.0,-0.79679,0.00011,20.58556]
[1778665166557,35.64,81273.97,0.0,-0.79673,0.00011,20.58941]
[1778665172505,35.64,81276.47,0.0,-0.79652,0.00011,20.60076]
[1778665177535,35.64,81279.91,0.0,-0.79616,0.00011,20.62329]
[1778665182570,35.63,81279.47,0.0,-0.79623,0.00011,20.61875]
[1778665187607,35.63,81281.61,0.0,-0.79603,0.00011,20.63153]
[1778665192641,35.62,81281.23,0.0,-0.79609,0.00011,20.62764]
[1778665197678,35.62,81280.37,0.0,-0.79621,0.00011,20.62029]
[1778665202712,35.62,81281.86,0.0,-0.79606,0.00011,20.62949]
[1778665207749,35.62,81283.02,0.0,-0.79595,0.00011,20.63643]
[1778665212782,35.61,81282.74,0.0,-0.796,0.00011,20.63361]
[1778665217822,35.61,81282.4,0.0,-0.79605,0.00011,20.63024]
[1778665222852,35.61,81278.68,0.0,-0.79647,0.00011,20.6041]
[1778665227888,35.61,81279.25,0.0,-0.79642,0.00011,20.60716]
[1778665232926,35.6,81280.14,0.0,-0.79637,0.00011,20.60809]
[1778665233931,35.6,81268.56,0.0,-0.79763,0.00011,20.52875]
[1778665238969,35.6,81271.79,0.0,-0.79729,0.00011,20.55061]
[1778665245011,35.6,81272.6,0.0,-0.79721,0.00011,20.55569]
[1778665250049,35.6,81266.76,0.0,-0.79785,0.00011,20.51505]
[1778665255081,35.6,81272.36,0.0,-0.79726,0.00011,20.55244]
[1778665256089,35.6,81277.46,0.0,-0.79671,0.00011,20.58711]
[1778665261125,35.6,81275.72,0.0,-0.79691,0.00011,20.57407]
[1778665264144,35.59,81270.18,0.0,-0.79753,0.00011,20.5353]
[1778665267271,35.59,81265.17,0.0,-0.79809,0.00011,20.49995]
[1778665273208,35.59,81266.5,0.0,-0.79798,0.00011,20.50739]
[1778665278241,35.59,81270.08,0.0,-0.7976,0.00011,20.53099]
[1778665283277,35.58,81271.67,0.0,-0.79745,0.00011,20.54081]
[1778665288312,35.58,81269.17,0.0,-0.79772,0.00011,20.5234]
[1778665290326,35.58,81263.58,0.0,-0.79834,0.00011,20.48466]
[1778665295361,35.58,81261.9,0.0,-0.79856,0.00011,20.46808]
[1778665300397,35.58,81260.79,0.0,-0.7987,0.00011,20.45957]
[1778665305431,35.58,81258.13,0.0,-0.799,0.00011,20.44081]
[1778665310466,35.57,81253.52,0.0,-0.7995,0.00011,20.40882]
[1778665315501,35.58,81251.19,0.0,-0.79975,0.00011,20.39315]
[1778665320536,35.57,81244.93,0.0,-0.80043,0.00011,20.34983]
[1778665324564,35.57,81239.61,0.0,-0.801,0.00011,20.3132]
[1778665329599,35.57,81237.35,0.0,-0.80125,0.00011,20.29758]
[1778665335640,35.57,81235.55,0.0,-0.80144,0.00011,20.28509]
[1778665340676,35.57,81233.39,0.0,-0.80168,0.00011,20.27009]
[1778665345712,35.57,81226.59,0.0,-0.80241,0.00011,20.22317]
[1778665346718,35.57,81221.1,0.0,-0.803,0.00011,20.18536]
[1778665352761,35.57,81220.89,0.0,-0.80305,0.00011,20.17997]
[1778665357906,35.58,81220.91,0.0,-0.80304,0.00011,20.1804]
[1778665363839,35.58,81221.23,0.0,-0.803,0.00011,20.183]
[1778665368879,35.58,81221.4,0.0,-0.80297,0.00011,20.18454]
[1778665373910,35.58,81218.65,0.0,-0.80326,0.00011,20.16607]
[1778665378945,35.58,81219.07,0.0,-0.80321,0.00011,20.16941]
[1778665383980,35.58,81219.63,0.0,-0.80314,0.00011,20.17381]
[1778665389014,35.58,81218.34,0.0,-0.80327,0.00011,20.16569]
[1778665394051,35.58,81218.3,0.0,-0.80326,0.00011,20.16593]
[1778665399085,35.58,81219.06,0.0,-0.80317,0.00011,20.17182]
[1778665405127,35.59,81219.8,0.0,-0.80308,0.00011,20.17768]
[1778665413183,35.59,81220.3,0.0,-0.80304,0.00011,20.17791]
[1778665418329,35.59,81219.7,0.0,-0.80309,0.00011,20.17454]
[1778665424260,35.59,81220.35,0.0,-0.80301,0.00011,20.17973]
[1778665430302,35.59,81221.98,0.0,-0.80282,0.00011,20.19179]
[1778665435337,35.6,81222.15,0.0,-0.80279,0.00011,20.19373]
[1778665440374,35.6,81222.26,0.0,-0.80277,0.00011,20.19525]
[1778665446414,35.6,81222.57,0.0,-0.80272,0.00011,20.19802]
[1778665451449,35.6,81221.78,0.0,-0.8028,0.00011,20.19322]
[1778665456485,35.6,81221.76,0.0,-0.80279,0.00011,20.19374]
[1778665461520,35.6,81222.38,0.0,-0.80271,0.00011,20.19867]
[1778665468678,35.61,81222.58,0.0,-0.80268,0.00011,20.20095]
[1778665474611,35.61,81225.4,0.0,-0.80239,0.00011,20.21694]
[1778665479647,35.61,81223.39,0.0,-0.80259,0.00011,20.20392]
[1778665484682,35.61,81222.08,0.0,-0.80272,0.00011,20.19553]
[1778665489717,35.61,81221.29,0.0,-0.80279,0.00011,20.19091]
[1778665494752,35.62,81224.84,0.0,-0.8024,0.00011,20.21633]
[1778665500793,35.62,81224.54,0.0,-0.80242,0.00011,20.21494]
[1778665505831,35.62,81224.03,0.0,-0.80246,0.00011,20.21225]
[1778665510866,35.62,81223.99,0.0,-0.80245,0.00011,20.21265]
[1778665515902,35.62,81223.73,0.0,-0.80247,0.00011,20.21139]
[1778665520936,35.62,81223.55,0.0,-0.80248,0.00011,20.2108]
[1778665525971,35.63,81218.6,0.0,-0.803,0.00011,20.17753]
[1778665531006,35.63,81224.56,0.0,-0.80238,0.00011,20.21505]
[1778665532013,35.63,81224.54,0.0,-0.80238,0.00011,20.21503]
[1778665536046,35.63,81236.59,0.0,-0.80107,0.00011,20.29848]
[1778665537048,35.63,81237.12,0.0,-0.80101,0.00011,20.30247]
[1778665542083,35.63,81234.96,0.0,-0.80123,0.00011,20.28831]
[1778665548125,35.63,81233.46,0.0,-0.80138,0.00011,20.27898]
[1778665553160,35.64,81231.16,0.0,-0.80161,0.00011,20.26386]
[1778665558195,35.64,81230.08,0.0,-0.80172,0.00011,20.2571]
[1778665564238,35.64,81227.48,0.0,-0.80198,0.00011,20.24003]
[1778665569382,35.64,81226.07,0.0,-0.80213,0.00011,20.231]
[1778665575316,35.64,81231.6,0.0,-0.80152,0.00011,20.26978]
[1778665580351,35.64,81232.06,0.0,-0.80146,0.00011,20.27327]
[1778665585386,35.64,81229.8,0.0,-0.8017,0.00011,20.25798]
[1778665589524,35.64,81234.89,0.0,-0.80115,0.00011,20.29326]
[1778665595458,35.64,81234.71,0.0,-0.8012,0.00011,20.28805]
[1778665600496,35.65,81230.67,0.0,-0.80163,0.00011,20.26061]
[1778665605530,35.65,81229.05,0.0,-0.80179,0.00011,20.24981]
[1778665612579,35.65,81227.74,0.0,-0.80193,0.00011,20.24127]
[1778665617617,35.65,81224.04,0.0,-0.80232,0.00011,20.21606]
[1778665622649,35.65,81222.77,0.0,-0.80245,0.00011,20.20758]
[1778665627684,35.65,81221.93,0.0,-0.80254,0.00011,20.20216]
[1778665632722,35.65,81222.19,0.0,-0.8025,0.00011,20.20421]
[1778665637756,35.65,81221.69,0.0,-0.80255,0.00011,20.20107]
[1778665645812,35.65,81222.37,0.0,-0.80247,0.00011,20.20622]
[1778665650847,35.65,81223.63,0.0,-0.80233,0.00011,20.21519]
[1778665655883,35.65,81224.84,0.0,-0.80223,0.00011,20.21964]
[1778665658905,35.65,81219.78,0.0,-0.80276,0.00011,20.18514]
[1778665663939,35.66,81215.18,0.0,-0.80325,0.00011,20.15403]
[1778665668974,35.66,81219.25,0.0,-0.8028,0.00011,20.18276]
[1778665674009,35.66,81219.15,0.0,-0.8028,0.00011,20.18271]
[1778665678038,35.66,81225.38,0.0,-0.80213,0.00011,20.22605]
[1778665680160,35.66,81226.08,0.0,-0.80205,0.00011,20.23101]
[1778665685086,35.66,81231.92,0.0,-0.80142,0.00011,20.27146]
[1778665690239,35.66,81229.68,0.0,-0.80165,0.00011,20.25613]
[1778665696164,35.66,81230.68,0.0,-0.80155,0.00011,20.26302]
[1778665701199,35.66,81228.76,0.0,-0.80175,0.00011,20.2499]
[1778665706239,35.66,81228.84,0.0,-0.80173,0.00011,20.25115]
[1778665711271,35.66,81228.05,0.0,-0.80184,0.00011,20.24199]
[1778665716306,35.66,81219.28,0.0,-0.80277,0.00011,20.18197]
[1778665717313,35.66,81216.2,0.0,-0.8031,0.00011,20.16087]
[1778665722349,35.67,81220.09,0.0,-0.80268,0.00011,20.18816]
[1778665726380,35.67,81226.78,0.0,-0.80196,0.00011,20.23448]
[1778665728393,35.67,81232.67,0.0,-0.80132,0.00011,20.27497]
[1778665733429,35.67,81232.31,0.0,-0.80136,0.00011,20.27239]
[1778665738462,35.67,81230.55,0.0,-0.80155,0.00011,20.26057]
[1778665743499,35.67,81231.67,0.0,-0.80142,0.00011,20.26848]
[1778665748533,35.67,81230.61,0.0,-0.80153,0.00011,20.26146]
[1778665753568,35.67,81230.54,0.0,-0.80154,0.00011,20.26112]
[1778665758603,35.67,81230.84,0.0,-0.8015,0.00011,20.26328]
[1778665763638,35.67,81231.24,0.0,-0.80146,0.00011,20.26615]
[1778665768673,35.67,81235.75,0.0,-0.80097,0.00011,20.29729]
[1778665770806,35.67,81239.76,0.0,-0.80054,0.00011,20.32485]
[1778665776729,35.67,81239.08,0.0,-0.80064,0.00011,20.31589]
[1778665781764,35.67,81237.26,0.0,-0.80084,0.00011,20.3033]
[1778665786798,35.67,81235.33,0.0,-0.80105,0.00011,20.28998]
[1778665791834,35.67,81232.78,0.0,-0.80132,0.00011,20.27251]
[1778665793848,35.67,81222.75,0.0,-0.8024,0.00011,20.20365]
[1778665794859,35.67,81219.12,0.0,-0.80279,0.00011,20.17879]
[1778665796869,35.67,81216.29,0.0,-0.80309,0.00011,20.15956]
[1778665798883,35.67,81206.63,0.0,-0.80411,0.00011,20.09359]
[1778665803920,35.67,81208.74,0.0,-0.80388,0.00011,20.10844]
[1778665809960,35.67,81211.62,0.0,-0.80357,0.00011,20.12867]
[1778665816002,35.67,81212.2,0.0,-0.8035,0.00011,20.13292]
[1778665821162,35.67,81212.22,0.0,-0.80349,0.00011,20.13335]
[1778665827078,35.67,81213.54,0.0,-0.80335,0.00011,20.14279]
[1778665832113,35.68,81213.23,0.0,-0.8034,0.00011,20.13676]
[1778665837149,35.68,81213.11,0.0,-0.80341,0.00011,20.13625]
[1778665842184,35.68,81212.86,0.0,-0.80343,0.00011,20.13487]
[1778665850240,35.68,81212.84,0.0,-0.80342,0.00011,20.13531]
[1778665855275,35.68,81213.02,0.0,-0.8034,0.00011,20.1369]
[1778665861445,35.68,81212.92,0.0,-0.8034,0.00011,20.13664]
[1778665867359,35.68,81212.82,0.0,-0.80341,0.00011,20.1364]
[1778665872394,35.68,81212.54,0.0,-0.80343,0.00011,20.13486]
[1778665877429,35.68,81212.61,0.0,-0.80342,0.00011,20.13574]
[1778665886492,35.68,81212.75,0.0,-0.80339,0.00011,20.13741]
[1778665891652,35.69,81221.36,0.0,-0.80249,0.00011,20.19279]
[1778665892534,35.69,81221.36,0.0,-0.80249,0.00011,20.19304]
[1778665893541,35.69,81227.44,0.0,-0.80184,0.00011,20.2348]
[1778665894549,35.69,81226.81,0.0,-0.8019,0.00011,20.23059]
[1778665899583,35.69,81222.42,0.0,-0.80236,0.00011,20.20104]
[1778665904618,35.69,81221.71,0.0,-0.80243,0.00011,20.19662]
[1778665909653,35.69,81222.46,0.0,-0.80235,0.00011,20.20207]
[1778665914690,35.69,81222.37,0.0,-0.80235,0.00011,20.20181]
[1778665919723,35.69,81221.59,0.0,-0.80243,0.00011,20.19697]
[1778665924758,35.69,81223.79,0.0,-0.80218,0.00011,20.21244]
[1778665929793,35.69,81226.03,0.0,-0.80194,0.00011,20.22826]
[1778665934829,35.69,81227.83,0.0,-0.80173,0.00011,20.24113]
[1778665942005,35.7,81227.8,0.0,-0.80173,0.00011,20.24152]
[1778665947920,35.7,81225.55,0.0,-0.80196,0.00011,20.22658]
[1778665952955,35.7,81224.77,0.0,-0.80207,0.00011,20.21745]
[1778665957993,35.7,81219.71,0.0,-0.8026,0.00011,20.18305]
[1778665963030,35.7,81218.02,0.0,-0.80278,0.00011,20.17159]
[1778665970079,35.7,81215.85,0.0,-0.80301,0.00011,20.15699]
[1778665975114,35.7,81215.33,0.0,-0.80306,0.00011,20.15372]
[1778665980149,35.7,81216.18,0.0,-0.80297,0.00011,20.15974]
[1778665985184,35.7,81215.43,0.0,-0.80304,0.00011,20.15475]
[1778665990221,35.7,81215.75,0.0,-0.80301,0.00011,20.15714]
[1778665995254,35.7,81214.0,0.0,-0.80319,0.00011,20.14532]
[1778666000289,35.7,81213.35,0.0,-0.80326,0.00011,20.14111]
[1778666005323,35.7,81213.87,0.0,-0.8032,0.00011,20.14498]
[1778666010359,35.7,81213.68,0.0,-0.80321,0.00011,20.14396]
[1778666015394,35.71,81213.76,0.0,-0.80323,0.00011,20.14059]
[1778666021437,35.71,81213.15,0.0,-0.80329,0.00011,20.13678]
[1778666026472,35.71,81213.3,0.0,-0.80327,0.00011,20.13813]
[1778666031508,35.71,81213.2,0.0,-0.80327,0.00011,20.13776]
[1778666036547,35.71,81213.02,0.0,-0.80328,0.00011,20.13685]
[1778666041582,35.71,81212.68,0.0,-0.80332,0.00011,20.13486]
[1778666046613,35.71,81212.88,0.0,-0.80329,0.00011,20.13658]
[1778666049634,35.71,81217.91,0.0,-0.80275,0.00011,20.17134]
[1778666051648,35.71,81220.13,0.0,-0.80251,0.00011,20.18662]
[1778666056683,35.71,81217.59,0.0,-0.80278,0.00011,20.16919]
[1778666061718,35.71,81221.08,0.0,-0.80241,0.00011,20.19326]
[1778666067761,35.71,81222.8,0.0,-0.80221,0.00011,20.20549]
[1778666072938,35.71,81224.0,0.0,-0.80211,0.00011,20.20987]
[1778666078837,35.71,81226.23,0.0,-0.80187,0.00011,20.22549]
[1778666083872,35.71,81227.93,0.0,-0.80168,0.00011,20.23726]
[1778666089914,35.71,81227.07,0.0,-0.80177,0.00011,20.2314]
[1778666094949,35.71,81230.7,0.0,-0.80138,0.00011,20.25627]
[1778666099984,35.71,81232.48,0.0,-0.80119,0.00011,20.26835]
[1778666105019,35.71,81234.32,0.0,-0.801,0.00011,20.28073]
[1778666110055,35.71,81234.18,0.0,-0.80102,0.00011,20.27963]
[1778666120126,35.71,81235.02,0.0,-0.80093,0.00011,20.28504]
[1778666126168,35.71,81233.06,0.0,-0.80115,0.00011,20.27138]
[1778666132211,35.71,81232.35,0.0,-0.80126,0.00011,20.26209]
[1778666137248,35.71,81230.03,0.0,-0.80151,0.00011,20.24597]
[1778666142283,35.71,81228.73,0.0,-0.80165,0.00011,20.23693]
[1778666147318,35.71,81229.65,0.0,-0.80155,0.00011,20.24321]
[1778666153498,35.71,81231.25,0.0,-0.80138,0.00011,20.25416]
[1778666160410,35.71,81231.75,0.0,-0.80133,0.00011,20.25757]
[1778666165444,35.71,81232.83,0.0,-0.80121,0.00011,20.26495]
[1778666170479,35.71,81233.22,0.0,-0.80117,0.00011,20.26758]
[1778666175514,35.71,81234.66,0.0,-0.80102,0.00011,20.27736]
[1778666176521,35.71,81244.58,0.0,-0.79995,0.00011,20.34527]
[1778666181557,35.71,81247.39,0.0,-0.79965,0.00011,20.36417]
[1778666188605,35.71,81249.1,0.0,-0.79948,0.00011,20.3753]
[1778666193780,35.71,81254.18,0.0,-0.79896,0.00011,20.40546]
[1778666203850,35.7,81257.36,0.0,-0.79863,0.00011,20.42639]
[1778666211766,35.7,81260.04,0.0,-0.79835,0.00011,20.44403]
[1778666216802,35.7,81262.48,0.0,-0.79809,0.00011,20.4603]
[1778666219822,35.7,81268.86,0.0,-0.79741,0.00011,20.50364]
[1778666222843,35.7,81272.95,0.0,-0.79697,0.00011,20.53123]
[1778666223996,35.7,81283.52,0.0,-0.79582,0.00011,20.60322]
[1778666224857,35.7,81283.52,0.0,-0.79582,0.00011,20.60318]
[1778666229891,35.7,81277.63,0.0,-0.79646,0.00011,20.56282]
[1778666234066,35.7,81271.26,0.0,-0.79716,0.00011,20.51894]
[1778666241976,35.7,81267.43,0.0,-0.79758,0.00011,20.49288]
[1778666247011,35.7,81266.82,0.0,-0.79764,0.00011,20.48892]
[1778666252045,35.7,81263.38,0.0,-0.79804,0.00011,20.46139]
[1778666257083,35.7,81259.55,0.0,-0.79845,0.00011,20.4354]
[1778666262117,35.7,81258.75,0.0,-0.79853,0.00011,20.4302]
[1778666267154,35.7,81255.72,0.0,-0.79886,0.00011,20.40977]
[1778666273194,35.7,81257.69,0.0,-0.79864,0.00011,20.42367]
[1778666279238,35.7,81256.98,0.0,-0.79871,0.00011,20.41922]
[1778666284273,35.7,81255.5,0.0,-0.79886,0.00011,20.40946]
[1778666286288,35.7,81249.76,0.0,-0.79949,0.00011,20.37003]
[1778666291325,35.7,81249.58,0.0,-0.79951,0.00011,20.36863]
[1778666293337,35.7,81243.16,0.0,-0.8002,0.00011,20.32454]
[1778666298371,35.7,81240.82,0.0,-0.80045,0.00011,20.30857]
[1778666303407,35.7,81237.95,0.0,-0.80076,0.00011,20.28894]
[1778666308442,35.7,81236.14,0.0,-0.80096,0.00011,20.27655]
[1778666313477,35.7,81234.69,0.0,-0.80114,0.00011,20.2624]
[1778666318512,35.7,81232.74,0.0,-0.80135,0.00011,20.24905]
[1778666323547,35.7,81232.77,0.0,-0.80135,0.00011,20.24927]
[1778666329590,35.7,81229.94,0.0,-0.80165,0.00011,20.22988]
[1778666334766,35.7,81235.47,0.0,-0.80106,0.00011,20.26787]
[1778666335633,35.7,81235.47,0.0,-0.80106,0.00011,20.26782]
[1778666343690,35.7,81233.33,0.0,-0.80129,0.00011,20.25277]
[1778666344836,35.7,81241.84,0.0,-0.80038,0.00011,20.31107]
[1778666345703,35.7,81241.84,0.0,-0.80038,0.00011,20.31097]
[1778666350738,35.7,81245.56,0.0,-0.79998,0.00011,20.33661]
[1778666354906,35.7,81256.83,0.0,-0.79875,0.00011,20.41401]
[1778666355773,35.7,81256.83,0.0,-0.79875,0.00011,20.41406]
[1778666358795,35.7,81262.16,0.0,-0.79817,0.00011,20.45051]
[1778666362822,35.7,81268.52,0.0,-0.79749,0.00011,20.49381]
[1778666367857,35.7,81269.9,0.0,-0.79734,0.00011,20.50297]
[1778666375047,35.7,81271.8,0.0,-0.79717,0.00011,20.51144]
[1778666382965,35.7,81275.24,0.0,-0.7968,0.00011,20.5346]
[1778666387998,35.7,81276.21,0.0,-0.7967,0.00011,20.54106]
[1778666393033,35.7,81274.45,0.0,-0.79689,0.00011,20.52889]
[1778666398068,35.7,81275.72,0.0,-0.79675,0.00011,20.53753]
[1778666403104,35.7,81273.37,0.0,-0.79701,0.00011,20.52147]
[1778666408140,35.7,81276.48,0.0,-0.79667,0.00011,20.54275]
[1778666410155,35.7,81282.35,0.0,-0.79603,0.00011,20.5828]
[1778666415330,35.7,81282.54,0.0,-0.79601,0.00011,20.58388]
[1778666424251,35.7,81282.83,0.0,-0.79599,0.00011,20.58547]
[1778666429286,35.7,81283.37,0.0,-0.79593,0.00011,20.58893]
[1778666434321,35.7,81281.94,0.0,-0.79612,0.00011,20.57478]
[1778666439359,35.7,81282.81,0.0,-0.79603,0.00011,20.58053]
[1778666442379,35.7,81290.29,0.0,-0.79521,0.00011,20.63142]
[1778666444394,35.7,81289.96,0.0,-0.79525,0.00011,20.62898]
[1778666450436,35.7,81289.35,0.0,-0.79533,0.00011,20.62427]
[1778666455471,35.69,81288.87,0.0,-0.79539,0.00011,20.62053]
[1778666458492,35.69,81283.52,0.0,-0.79598,0.00011,20.58381]
[1778666463529,35.69,81284.4,0.0,-0.79588,0.00011,20.58958]
[1778666468564,35.69,81284.24,0.0,-0.7959,0.00011,20.58821]
[1778666473598,35.69,81284.3,0.0,-0.7959,0.00011,20.58832]
[1778666478634,35.69,81284.03,0.0,-0.79594,0.00011,20.58619]
[1778666484677,35.69,81283.47,0.0,-0.796,0.00011,20.58206]
[1778666489714,35.69,81281.13,0.0,-0.79626,0.00011,20.56586]
[1778666492732,35.69,81275.27,0.0,-0.79693,0.00011,20.52165]
[1778666497767,35.69,81276.07,0.0,-0.79684,0.00011,20.52733]
[1778666502802,35.69,81279.3,0.0,-0.79649,0.00011,20.54961]
[1778666507837,35.69,81278.23,0.0,-0.7966,0.00011,20.54248]
[1778666512873,35.69,81276.57,0.0,-0.79677,0.00011,20.53152]
[1778666517908,35.69,81272.08,0.0,-0.79726,0.00011,20.50127]
[1778666519921,35.69,81269.15,0.0,-0.79758,0.00011,20.48118]
[1778666524956,35.69,81264.9,0.0,-0.79804,0.00011,20.45206]
[1778666528983,35.69,81259.26,0.0,-0.79865,0.00011,20.41348]
[1778666529990,35.69,81253.61,0.0,-0.79926,0.00011,20.37482]
[1778666532012,35.69,81251.66,0.0,-0.79947,0.00011,20.36158]
[1778666537040,35.69,81251.22,0.0,-0.79952,0.00011,20.35881]
[1778666541070,35.69,81246.0,0.0,-0.80008,0.00011,20.32318]
[1778666543084,35.69,81239.29,0.0,-0.8008,0.00011,20.27716]
[1778666548120,35.69,81233.08,0.0,-0.80147,0.00011,20.23444]
[1778666553157,35.69,81231.11,0.0,-0.80171,0.00011,20.21682]
[1778666558190,35.69,81229.45,0.0,-0.80189,0.00011,20.20555]
[1778666563225,35.69,81228.11,0.0,-0.80203,0.00011,20.1965]
[1778666566389,35.69,81220.2,0.0,-0.80288,0.00011,20.14231]
[1778666569269,35.7,81215.02,0.0,-0.80343,0.00011,20.10698]
[1778666574305,35.69,81214.99,0.0,-0.80343,0.00011,20.10671]
[1778666575311,35.7,81206.54,0.0,-0.80433,0.00011,20.04863]
[1778666580345,35.7,81210.52,0.0,-0.8039,0.00011,20.07622]
[1778666583366,35.7,81211.83,0.0,-0.80377,0.00011,20.08517]
[1778666588408,35.7,81212.9,0.0,-0.80364,0.00011,20.09294]
[1778666593443,35.7,81215.21,0.0,-0.80339,0.00011,20.10935]
[1778666598478,35.7,81216.28,0.0,-0.80327,0.00011,20.11723]
[1778666599484,35.7,81222.44,0.0,-0.8026,0.00011,20.15985]
[1778666601499,35.7,81226.62,0.0,-0.80215,0.00011,20.18869]
[1778666606670,35.7,81220.74,0.0,-0.80278,0.00011,20.14852]
[1778666610564,35.7,81225.87,0.0,-0.80223,0.00011,20.18392]
[1778666615599,35.7,81225.81,0.0,-0.80226,0.00011,20.17968]
[1778666620634,35.7,81222.51,0.0,-0.8026,0.00011,20.15757]
[1778666625669,35.7,81223.38,0.0,-0.8025,0.00011,20.16415]
[1778666630704,35.71,81223.65,0.0,-0.80246,0.00011,20.1666]
[1778666635740,35.71,81223.75,0.0,-0.80244,0.00011,20.16798]
[1778666640774,35.71,81221.66,0.0,-0.80265,0.00011,20.1541]
[1778666645809,35.71,81224.97,0.0,-0.80229,0.00011,20.17744]
[1778666652859,35.71,81226.49,0.0,-0.80212,0.00011,20.18847]
[1778666658901,35.71,81224.28,0.0,-0.80234,0.00011,20.17378]
[1778666663937,35.71,81221.91,0.0,-0.80259,0.00011,20.15797]
[1778666668971,35.71,81222.9,0.0,-0.80248,0.00011,20.16503]
[1778666674006,35.72,81219.36,0.0,-0.80288,0.00011,20.13706]
[1778666679041,35.72,81219.91,0.0,-0.80282,0.00011,20.1409]
[1778666685083,35.72,81219.96,0.0,-0.80281,0.00011,20.14135]
[1778666690117,35.72,81219.74,0.0,-0.80283,0.00011,20.13999]
[1778666696160,35.72,81219.87,0.0,-0.80282,0.00011,20.14115]
[1778666701196,35.72,81220.61,0.0,-0.80274,0.00011,20.14637]
[1778666706230,35.72,81224.62,0.0,-0.8023,0.00011,20.1741]
[1778666714286,35.72,81224.15,0.0,-0.80234,0.00011,20.17178]
[1778666720328,35.72,81223.1,0.0,-0.80244,0.00011,20.16523]
[1778666726370,35.72,81223.12,0.0,-0.80243,0.00011,20.16563]
[1778666733419,35.72,81222.97,0.0,-0.80248,0.00011,20.16026]
[1778666738455,35.72,81222.25,0.0,-0.80256,0.00011,20.15521]
[1778666744502,35.72,81222.14,0.0,-0.80257,0.00011,20.1543]
[1778666751551,35.72,81221.66,0.0,-0.80263,0.00011,20.15087]
[1778666756586,35.72,81222.94,0.0,-0.80249,0.00011,20.15962]
[1778666761622,35.72,81222.51,0.0,-0.80254,0.00011,20.15659]
[1778666766656,35.72,81220.49,0.0,-0.80276,0.00011,20.14262]
[1778666771692,35.72,81220.18,0.0,-0.80279,0.00011,20.1404]
[1778666776727,35.72,81219.62,0.0,-0.80285,0.00011,20.13649]
[1778666781761,35.72,81218.69,0.0,-0.80295,0.00011,20.13004]
[1778666787935,35.72,81217.27,0.0,-0.80311,0.00011,20.1202]
[1778666794852,35.72,81216.4,0.0,-0.80323,0.00011,20.10998]
[1778666799888,35.72,81217.27,0.0,-0.80314,0.00011,20.11595]
[1778666804924,35.72,81216.93,0.0,-0.80317,0.00011,20.11361]
[1778666809959,35.72,81215.98,0.0,-0.80327,0.00011,20.1071]
[1778666811974,35.72,81206.87,0.0,-0.80425,0.00011,20.04453]
[1778666812979,35.72,81206.37,0.0,-0.8043,0.00011,20.04118]
[1778666818146,35.72,81202.94,0.0,-0.80466,0.00011,20.0181]
[1778666824055,35.72,81201.4,0.0,-0.80481,0.00011,20.00832]
[1778666829092,35.72,81201.4,0.0,-0.8048,0.00011,20.00885]
[1778666834127,35.73,81200.23,0.0,-0.80491,0.00011,20.00148]
[1778666839162,35.73,81198.01,0.0,-0.80514,0.00011,19.98701]
[1778666844198,35.73,81196.04,0.0,-0.80534,0.00011,19.974]
[1778666848357,35.73,81190.81,0.0,-0.80588,0.00011,19.93861]
[1778666851247,35.73,81182.5,0.0,-0.80678,0.00011,19.87768]
[1778666857289,35.73,81181.67,0.0,-0.80686,0.00011,19.87272]
[1778666861317,35.74,81176.64,0.0,-0.80737,0.00011,19.83941]
[1778666867363,35.74,81169.48,0.0,-0.8081,0.00011,19.7913]
[1778666868500,35.74,81163.56,0.0,-0.80872,0.00011,19.75066]
[1778666874414,35.74,81162.01,0.0,-0.80887,0.00011,19.74099]
[1778666876424,35.74,81156.56,0.0,-0.80943,0.0001,19.70405]
[1778666881467,35.75,81153.06,0.0,-0.80978,0.0001,19.68122]
[1778666886503,35.75,81151.72,0.0,-0.8099,0.0001,19.67339]
[1778666891538,35.75,81152.84,0.0,-0.80976,0.0001,19.68258]
[1778666892544,35.75,81161.55,0.0,-0.80884,0.00011,19.7429]
[1778666897579,35.76,81158.28,0.0,-0.80917,0.0001,19.72141]
[1778666902614,35.76,81160.06,0.0,-0.80896,0.00011,19.73465]
[1778666907649,35.76,81160.46,0.0,-0.8089,0.00011,19.73877]
[1778666912685,35.76,81165.27,0.0,-0.80841,0.00011,19.76874]
[1778666917720,35.77,81165.39,0.0,-0.80838,0.00011,19.77047]
[1778666922755,35.77,81165.25,0.0,-0.80838,0.00011,19.77037]
[1778666927792,35.77,81164.75,0.0,-0.80842,0.00011,19.76776]
[1778666932829,35.77,81164.95,0.0,-0.80839,0.00011,19.76998]
[1778666937863,35.77,81164.07,0.0,-0.80847,0.00011,19.76458]
[1778666942905,35.78,81163.76,0.0,-0.80849,0.00011,19.76345]
[1778666947941,35.78,81164.29,0.0,-0.80842,0.00011,19.76791]
[1778666952974,35.78,81163.52,0.0,-0.80848,0.00011,19.76355]
[1778666958010,35.78,81163.61,0.0,-0.80846,0.00011,19.76496]
[1778666963044,35.78,81174.52,0.0,-0.8073,0.00011,19.84074]
[1778666968079,35.78,81172.51,0.0,-0.80751,0.00011,19.82716]
[1778666973114,35.78,81167.56,0.0,-0.80805,0.00011,19.78927]
[1778666978151,35.79,81163.33,0.0,-0.80849,0.00011,19.76077]
[1778666983184,35.79,81162.46,0.0,-0.80857,0.00011,19.75535]
[1778666988219,35.79,81161.76,0.0,-0.80864,0.00011,19.75094]
[1778666993254,35.79,81162.32,0.0,-0.80858,0.00011,19.75471]
[1778666998291,35.79,81161.79,0.0,-0.80864,0.00011,19.75099]
[1778667004338,35.79,81162.09,0.0,-0.80861,0.00011,19.75301]
[1778667009486,35.79,81159.45,0.0,-0.80888,0.00011,19.73485]
[1778667016423,35.79,81157.89,0.0,-0.80906,0.0001,19.7236]
[1778667022465,35.79,81159.82,0.0,-0.80886,0.00011,19.73624]
[1778667027500,35.78,81160.69,0.0,-0.80878,0.00011,19.74178]
[1778667032539,35.78,81158.22,0.0,-0.80908,0.0001,19.71994]
[1778667034551,35.78,81149.79,0.0,-0.80996,0.0001,19.66168]
[1778667039704,35.78,81136.84,0.0,-0.81132,0.0001,19.57218]
[1778667045627,35.78,81133.08,0.0,-0.8117,0.0001,19.54653]
[1778667048655,35.78,81124.92,0.0,-0.81255,0.0001,19.49043]
[1778667056711,35.79,81122.16,0.0,-0.81282,0.0001,19.47234]
[1778667061746,35.79,81125.83,0.0,-0.81243,0.0001,19.49823]
[1778667066780,35.79,81122.77,0.0,-0.81274,0.0001,19.47761]
[1778667071816,35.79,81122.76,0.0,-0.81273,0.0001,19.47816]
[1778667076851,35.79,81128.38,0.0,-0.81214,0.0001,19.51756]
[1778667082892,35.79,81132.21,0.0,-0.81174,0.0001,19.54435]
[1778667084910,35.79,81137.77,0.0,-0.81115,0.0001,19.58283]
[1778667090060,35.79,81138.13,0.0,-0.81112,0.0001,19.58542]
[1778667095985,35.79,81138.89,0.0,-0.81106,0.0001,19.58664]
[1778667099008,35.79,81129.77,0.0,-0.81201,0.0001,19.52381]
[1778667100130,35.79,81130.93,0.0,-0.81189,0.0001,19.53194]
[1778667106057,35.79,81134.63,0.0,-0.81149,0.0001,19.55801]
[1778667111096,35.8,81133.68,0.0,-0.81159,0.0001,19.55187]
[1778667116132,35.8,81132.78,0.0,-0.81167,0.0001,19.54639]
[1778667119152,35.8,81125.33,0.0,-0.81244,0.0001,19.49515]
[1778667124188,35.8,81121.87,0.0,-0.8128,0.0001,19.47102]
[1778667127209,35.8,81116.01,0.0,-0.81341,0.0001,19.43038]
[1778667128215,35.8,81110.81,0.0,-0.81395,0.0001,19.39443]
[1778667133251,35.8,81108.22,0.0,-0.81422,0.0001,19.37647]
[1778667138286,35.8,81106.86,0.0,-0.81436,0.0001,19.36677]
[1778667143321,35.8,81110.19,0.0,-0.81402,0.0001,19.38947]
[1778667148356,35.79,81105.29,0.0,-0.81453,0.0001,19.35525]
[1778667153391,35.79,81104.62,0.0,-0.81464,0.0001,19.34606]
[1778667158425,35.79,81103.77,0.0,-0.81473,0.0001,19.33994]
[1778667163461,35.79,81103.72,0.0,-0.81474,0.0001,19.33942]
[1778667166482,35.79,81095.38,0.0,-0.8156,0.0001,19.2817]
[1778667171517,35.79,81095.95,0.0,-0.81553,0.0001,19.28582]
[1778667176552,35.79,81096.6,0.0,-0.81547,0.0001,19.29039]
[1778667181587,35.79,81096.51,0.0,-0.81548,0.0001,19.28982]
[1778667184608,35.79,81091.48,0.0,-0.81599,0.0001,19.25506]
[1778667189645,35.79,81095.18,0.0,-0.81561,0.0001,19.28073]
[1778667194681,35.79,81096.5,0.0,-0.81547,0.0001,19.28988]
[1778667196695,35.79,81091.0,0.0,-0.81604,0.0001,19.25178]
[1778667200836,35.79,81098.63,0.0,-0.81525,0.0001,19.30473]
[1778667206765,35.79,81103.21,0.0,-0.81479,0.0001,19.33615]
[1778667211799,35.79,81105.99,0.0,-0.81453,0.0001,19.35089]
[1778667216837,35.79,81109.97,0.0,-0.81413,0.0001,19.3781]
[1778667221872,35.79,81113.79,0.0,-0.81374,0.0001,19.40415]
[1778667225899,35.79,81122.32,0.0,-0.81286,0.0001,19.46273]
[1778667231048,35.79,81127.92,0.0,-0.81229,0.0001,19.50067]
[1778667236976,35.79,81130.05,0.0,-0.81208,0.0001,19.51485]
[1778667241122,35.79,81117.12,0.0,-0.81343,0.0001,19.42496]
[1778667242012,35.79,81117.12,0.0,-0.81343,0.0001,19.42474]
[1778667243021,35.79,81110.91,0.0,-0.81407,0.0001,19.38177]
[1778667248054,35.79,81107.31,0.0,-0.81445,0.0001,19.3569]
[1778667253089,35.79,81106.88,0.0,-0.81449,0.0001,19.35398]
[1778667258124,35.79,81106.16,0.0,-0.81456,0.0001,19.34906]
[1778667263159,35.79,81107.25,0.0,-0.81445,0.0001,19.35666]
[1778667268194,35.79,81107.06,0.0,-0.81447,0.0001,19.35532]
[1778667273230,35.79,81106.1,0.0,-0.8146,0.0001,19.3444]
[1778667274236,35.79,81100.83,0.0,-0.81514,0.0001,19.3079]
[1778667277259,35.78,81099.1,0.0,-0.81533,0.0001,19.29547]
[1778667285314,35.78,81099.69,0.0,-0.81528,0.0001,19.29873]
[1778667290349,35.78,81100.21,0.0,-0.81523,0.0001,19.30194]
[1778667295384,35.78,81100.94,0.0,-0.81516,0.0001,19.30655]
[1778667300419,35.78,81101.49,0.0,-0.81511,0.0001,19.3098]
[1778667305454,35.78,81102.98,0.0,-0.81497,0.0001,19.31956]
[1778667310489,35.78,81102.96,0.0,-0.81498,0.0001,19.31897]
[1778667315524,35.78,81102.69,0.0,-0.81502,0.0001,19.31653]
[1778667320561,35.77,81103.02,0.0,-0.81499,0.0001,19.3181]
[1778667326604,35.77,81102.94,0.0,-0.81501,0.0001,19.31694]
[1778667331757,35.77,81103.2,0.0,-0.81502,0.0001,19.31388]
[1778667340702,35.77,81102.21,0.0,-0.81514,0.0001,19.3058]
[1778667346744,35.77,81102.31,0.0,-0.81514,0.0001,19.30578]
[1778667351897,35.77,81102.35,0.0,-0.81515,0.0001,19.30547]
[1778667360842,35.76,81102.19,0.0,-0.81518,0.0001,19.30339]
[1778667369908,35.76,81103.4,0.0,-0.81507,0.0001,19.31068]
[1778667374946,35.76,81099.27,0.0,-0.81551,0.0001,19.28147]
[1778667379981,35.76,81097.84,0.0,-0.81566,0.0001,19.27114]
[1778667386028,35.76,81096.35,0.0,-0.81582,0.0001,19.26027]
[1778667392182,35.76,81097.47,0.0,-0.81575,0.0001,19.26313]
[1778667398112,35.76,81097.04,0.0,-0.8158,0.0001,19.2596]
[1778667403147,35.75,81098.92,0.0,-0.81562,0.0001,19.27206]
[1778667408183,35.75,81097.9,0.0,-0.81573,0.0001,19.2644]
[1778667413217,35.75,81099.37,0.0,-0.81558,0.0001,19.27425]
[1778667418258,35.75,81101.74,0.0,-0.81535,0.0001,19.29019]
[1778667423294,35.75,81102.47,0.0,-0.81528,0.0001,19.29487]
[1778667428328,35.75,81103.56,0.0,-0.81517,0.0001,19.30184]
[1778667435377,35.75,81104.42,0.0,-0.8151,0.0001,19.3071]
[1778667440413,35.75,81105.13,0.0,-0.81503,0.0001,19.31152]
[1778667445447,35.75,81105.73,0.0,-0.81498,0.0001,19.31517]
[1778667450482,35.74,81106.01,0.0,-0.81496,0.0001,19.31659]
[1778667457531,35.74,81107.42,0.0,-0.81485,0.0001,19.32136]
[1778667462673,35.74,81107.46,0.0,-0.81486,0.0001,19.32097]
[1778667468608,35.74,81116.49,0.0,-0.81393,0.0001,19.383]
[1778667469616,35.74,81116.49,0.0,-0.81394,0.0001,19.38283]
[1778667474650,35.74,81116.4,0.0,-0.81396,0.0001,19.38098]
[1778667479685,35.73,81118.99,0.0,-0.81371,0.0001,19.39797]
[1778667484720,35.73,81118.43,0.0,-0.81379,0.0001,19.3925]
[1778667490762,35.73,81118.44,0.0,-0.81382,0.0001,19.39092]
[1778667495797,35.72,81116.85,0.0,-0.814,0.0001,19.37876]
[1778667502955,35.72,81114.34,0.0,-0.81429,0.0001,19.35937]
[1778667508888,35.72,81113.49,0.0,-0.8144,0.0001,19.35179]
[1778667513923,35.71,81115.91,0.0,-0.81421,0.0001,19.36292]
[1778667518958,35.71,81117.32,0.0,-0.81408,0.0001,19.37123]
[1778667523993,35.71,81118.38,0.0,-0.814,0.0001,19.37707]
[1778667529029,35.7,81119.79,0.0,-0.81387,0.0001,19.38538]
[1778667534064,35.7,81121.48,0.0,-0.81372,0.0001,19.39537]
[1778667539101,35.7,81122.34,0.0,-0.81365,0.0001,19.4002]
[1778667544136,35.69,81120.93,0.0,-0.81382,0.0001,19.38903]
[1778667549170,35.69,81121.61,0.0,-0.81377,0.0001,19.39248]
[1778667554207,35.69,81124.4,0.0,-0.8135,0.0001,19.41058]
[1778667559248,35.69,81124.19,0.0,-0.81354,0.0001,19.40763]
[1778667564281,35.68,81124.84,0.0,-0.81349,0.0001,19.41117]
[1778667569316,35.68,81125.48,0.0,-0.81344,0.0001,19.41441]
[1778667574351,35.68,81125.56,0.0,-0.81349,0.0001,19.40934]
[1778667579386,35.68,81125.95,0.0,-0.81346,0.0001,19.41114]
[1778667585428,35.67,81125.88,0.0,-0.81349,0.0001,19.40933]
[1778667586435,35.67,81114.0,0.0,-0.81472,0.0001,19.32661]
[1778667587443,35.67,81114.1,0.0,-0.81471,0.0001,19.32738]
[1778667592477,35.67,81113.08,0.0,-0.81481,0.0001,19.32056]
[1778667597517,35.67,81112.27,0.0,-0.81489,0.0001,19.31533]
[1778667602552,35.67,81112.91,0.0,-0.81482,0.0001,19.3201]
[1778667607589,35.67,81115.11,0.0,-0.81459,0.0001,19.33564]
[1778667612625,35.67,81120.21,0.0,-0.81406,0.0001,19.37105]
[1778667617657,35.67,81120.44,0.0,-0.81404,0.0001,19.37235]
[1778667622693,35.67,81119.53,0.0,-0.81414,0.0001,19.36566]
[1778667627728,35.67,81117.61,0.0,-0.81435,0.0001,19.35195]
[1778667632763,35.67,81120.37,0.0,-0.8141,0.0001,19.36639]
[1778667637798,35.67,81127.35,0.0,-0.81338,0.0001,19.41437]
[1778667638805,35.67,81134.22,0.0,-0.81267,0.0001,19.46188]
[1778667639812,35.67,81136.15,0.0,-0.81246,0.0001,19.47524]
[1778667644846,35.67,81131.4,0.0,-0.81297,0.0001,19.44178]
[1778667649882,35.67,81127.58,0.0,-0.81338,0.0001,19.41434]
[1778667654917,35.67,81129.26,0.0,-0.81321,0.0001,19.42546]
[1778667659953,35.66,81128.07,0.0,-0.81335,0.0001,19.41662]
[1778667664988,35.66,81131.32,0.0,-0.81301,0.0001,19.43873]
[1778667670025,35.66,81131.55,0.0,-0.81299,0.0001,19.44056]
[1778667675060,35.66,81131.52,0.0,-0.81299,0.0001,19.4406]
[1778667681101,35.66,81132.4,0.0,-0.81289,0.0001,19.44703]
[1778667688151,35.67,81132.75,0.0,-0.81285,0.0001,19.44971]
[1778667694293,35.66,81132.65,0.0,-0.8129,0.0001,19.44413]
[1778667701242,35.66,81133.01,0.0,-0.81287,0.0001,19.44628]
[1778667706278,35.66,81133.28,0.0,-0.81283,0.0001,19.44844]
[1778667711312,35.66,81137.4,0.0,-0.8124,0.0001,19.47728]
[1778667716347,35.66,81137.45,0.0,-0.81239,0.0001,19.47767]
[1778667721383,35.66,81137.54,0.0,-0.81239,0.0001,19.4783]
[1778667724504,35.66,81132.47,0.0,-0.81291,0.0001,19.44317]
[1778667730445,35.66,81132.45,0.0,-0.81291,0.0001,19.44323]
[1778667736487,35.67,81129.23,0.0,-0.81324,0.0001,19.42126]
[1778667741523,35.67,81125.83,0.0,-0.8136,0.0001,19.39758]
[1778667747564,35.66,81124.83,0.0,-0.81371,0.0001,19.39019]
[1778667752599,35.66,81124.72,0.0,-0.81375,0.0001,19.38497]
[1778667757634,35.66,81124.34,0.0,-0.8138,0.0001,19.38209]
[1778667763679,35.66,81122.6,0.0,-0.81398,0.0001,19.36985]
[1778667768713,35.66,81122.83,0.0,-0.81396,0.0001,19.37139]
[1778667773749,35.66,81122.89,0.0,-0.81395,0.0001,19.37179]
[1778667778784,35.66,81123.29,0.0,-0.81391,0.0001,19.37458]
[1778667780798,35.66,81116.82,0.0,-0.81458,0.0001,19.32965]
[1778667781804,35.66,81109.0,0.0,-0.81539,0.0001,19.27527]
[1778667782813,35.66,81109.83,0.0,-0.8153,0.0001,19.28123]
[1778667787848,35.66,81110.56,0.0,-0.81522,0.0001,19.28678]
[1778667793891,35.67,81110.16,0.0,-0.81525,0.0001,19.28468]
[1778667798926,35.67,81114.67,0.0,-0.81477,0.0001,19.31652]
[1778667803961,35.67,81114.65,0.0,-0.81477,0.0001,19.31682]
[1778667808998,35.67,81114.51,0.0,-0.81478,0.0001,19.31621]
[1778667814032,35.67,81115.04,0.0,-0.81475,0.0001,19.31603]
[1778667819067,35.67,81115.55,0.0,-0.81469,0.0001,19.31993]
[1778667824104,35.67,81119.52,0.0,-0.81427,0.0001,19.34778]
[1778667829138,35.67,81120.27,0.0,-0.8142,0.0001,19.353]
[1778667835295,35.67,81117.33,0.0,-0.8145,0.0001,19.33266]
[1778667841222,35.67,81115.29,0.0,-0.81471,0.0001,19.31867]
[1778667846257,35.67,81117.92,0.0,-0.81443,0.0001,19.33705]
[1778667852299,35.67,81118.3,0.0,-0.81439,0.0001,19.3397]
[1778667857334,35.67,81120.96,0.0,-0.81412,0.0001,19.35818]
[1778667862369,35.67,81120.12,0.0,-0.8142,0.0001,19.35236]
[1778667864384,35.67,81100.34,0.0,-0.81625,0.0001,19.21501]
[1778667865513,35.67,81095.85,0.0,-0.81671,0.0001,19.18398]
[1778667871433,35.67,81100.06,0.0,-0.81629,0.0001,19.21011]
[1778667876469,35.67,81101.6,0.0,-0.81613,0.0001,19.22084]
[1778667882511,35.68,81100.87,0.0,-0.8162,0.0001,19.2158]
[1778667887549,35.68,81100.91,0.0,-0.8162,0.0001,19.2161]
[1778667892581,35.68,81104.66,0.0,-0.81581,0.0001,19.24246]
[1778667898623,35.68,81103.82,0.0,-0.81588,0.0001,19.23756]
[1778667903658,35.68,81105.99,0.0,-0.81565,0.0001,19.25336]
[1778667908693,35.68,81105.47,0.0,-0.81569,0.0001,19.25039]
[1778667913728,35.68,81099.39,0.0,-0.81631,0.0001,19.20875]
[1778667918764,35.68,81100.21,0.0,-0.81621,0.0001,19.2152]
[1778667923797,35.68,81099.89,0.0,-0.81624,0.0001,19.21296]
[1778667928834,35.68,81102.74,0.0,-0.81595,0.0001,19.23281]
[1778667933869,35.68,81104.47,0.0,-0.8158,0.0001,19.24048]
[1778667939911,35.68,81104.89,0.0,-0.81576,0.0001,19.24327]
[1778667944946,35.68,81104.55,0.0,-0.8158,0.0001,19.24083]
[1778667953002,35.68,81103.52,0.0,-0.8159,0.0001,19.23367]
[1778667958037,35.68,81104.02,0.0,-0.81585,0.0001,19.23718]
[1778667964080,35.68,81104.19,0.0,-0.81583,0.0001,19.23842]
[1778667969118,35.68,81104.64,0.0,-0.81579,0.0001,19.2416]
[1778667975161,35.68,81102.23,0.0,-0.81603,0.0001,19.22499]
[1778667978177,35.68,81094.07,0.0,-0.81687,0.0001,19.16842]
[1778667984222,35.68,81091.93,0.0,-0.8171,0.0001,19.15291]
[1778667989257,35.68,81089.31,0.0,-0.81738,0.0001,19.1342]
[1778667994292,35.68,81085.89,0.0,-0.81776,0.0001,19.10583]
[1778667999327,35.68,81085.76,0.0,-0.81778,0.0001,19.10465]
[1778668005369,35.68,81086.17,0.0,-0.81774,0.0001,19.10722]
[1778668008390,35.68,81080.56,0.0,-0.81832,0.0001,19.0681]
[1778668009397,35.68,81067.61,0.0,-0.81964,0.0001,18.97795]
[1778668010404,35.68,81066.84,0.0,-0.81972,0.0001,18.9727]
[1778668015440,35.68,81061.45,0.0,-0.82026,0.0001,18.93578]
[1778668018459,35.68,81054.2,0.0,-0.82099,0.0001,18.88575]
[1778668020476,35.68,81053.31,0.0,-0.82107,0.0001,18.87999]
[1778668023495,35.68,81044.99,0.0,-0.8219,0.0001,18.82269]
[1778668024502,35.68,81038.61,0.0,-0.82255,0.0001,18.77831]
[1778668025510,35.68,81034.63,0.0,-0.82295,0.0001,18.75051]
[1778668029541,35.68,81020.18,0.0,-0.8244,0.0001,18.64973]
[1778668030547,35.69,81023.42,0.0,-0.82407,0.0001,18.67246]
[1778668035583,35.69,81022.65,0.0,-0.82414,0.0001,18.66756]
[1778668040619,35.69,81023.73,0.0,-0.82403,0.0001,18.67562]
[1778668042635,35.69,81017.15,0.0,-0.82468,0.0001,18.62989]
[1778668043642,35.69,81013.09,0.0,-0.82509,0.0001,18.60169]
[1778668044652,35.69,81010.22,0.0,-0.82537,0.0001,18.58184]
[1778668045660,35.69,80997.66,0.0,-0.82663,0.0001,18.49414]
[1778668046793,35.69,80990.96,0.0,-0.82729,0.0001,18.44767]
[1778668049688,35.69,80989.67,0.0,-0.82741,0.0001,18.43911]
[1778668055728,35.69,80995.73,0.0,-0.82684,0.0001,18.47704]
[1778668059757,35.69,81001.13,0.0,-0.82629,0.0001,18.51518]
[1778668060764,35.69,80990.73,0.0,-0.82733,0.0001,18.44252]
[1778668061771,35.69,80988.49,0.0,-0.82755,0.0001,18.42693]
[1778668065799,35.69,80996.15,0.0,-0.82678,0.0001,18.481]
[1778668067813,35.69,80999.1,0.0,-0.82649,0.0001,18.50178]
[1778668069827,35.69,80991.47,0.0,-0.82724,0.0001,18.44864]
[1778668070833,35.69,80990.96,0.0,-0.82729,0.0001,18.44522]
[1778668075871,35.69,80990.44,0.0,-0.82733,0.0001,18.4423]
[1778668080904,35.7,80991.08,0.0,-0.82726,0.0001,18.44746]
[1778668085939,35.7,80990.29,0.0,-0.82733,0.0001,18.4426]
[1778668090975,35.7,80995.75,0.0,-0.82678,0.0001,18.48134]
[1778668096012,35.7,80987.22,0.0,-0.82761,0.0001,18.42224]
[1778668098023,35.7,80984.17,0.0,-0.82792,0.0001,18.40106]
[1778668103058,35.7,80982.99,0.0,-0.82803,0.0001,18.39268]
[1778668108093,35.7,80981.86,0.0,-0.82815,0.0001,18.3847]
[1778668113128,35.7,80978.02,0.0,-0.82856,0.0001,18.35362]
[1778668117286,35.7,80972.92,0.0,-0.82906,0.0001,18.31813]
[1778668123201,35.7,80971.27,0.0,-0.82922,0.0001,18.30693]
[1778668126221,35.7,80978.65,0.0,-0.82848,0.0001,18.35876]
[1778668129242,35.7,80982.01,0.0,-0.82815,0.0001,18.38237]
[1778668134276,35.7,80980.54,0.0,-0.82829,0.0001,18.37223]
[1778668139312,35.7,80982.12,0.0,-0.82813,0.0001,18.3834]
[1778668143347,35.7,80973.02,0.0,-0.82903,0.0001,18.31986]
[1778668145362,35.7,80967.76,0.0,-0.82955,0.0001,18.28325]
[1778668150392,35.7,80969.04,0.0,-0.82942,0.0001,18.2926]
[1778668155444,35.7,80967.18,0.0,-0.8296,0.0001,18.27998]
[1778668160478,35.7,80967.34,0.0,-0.82958,0.0001,18.28139]
[1778668165513,35.7,80965.2,0.0,-0.82978,0.0001,18.26669]
[1778668172561,35.71,80961.35,0.0,-0.83018,0.0001,18.23593]
[1778668177716,35.71,80961.5,0.0,-0.83017,0.0001,18.23729]
[1778668185653,35.71,80960.67,0.0,-0.83024,0.0001,18.23191]
[1778668190688,35.71,80958.41,0.0,-0.83046,0.0001,18.21635]
[1778668195723,35.71,80954.12,0.0,-0.83088,0.0001,18.18669]
[1778668200758,35.71,80954.5,0.0,-0.83083,0.0001,18.18977]
[1778668203780,35.71,80959.83,0.0,-0.8303,0.0001,18.22732]
[1778668204787,35.71,80989.1,0.0,-0.82742,0.0001,18.43185]
[1778668205803,35.71,81012.78,0.0,-0.82506,0.0001,18.59718]
[1778668206803,35.71,81010.92,0.0,-0.82524,0.0001,18.5844]
[1778668207926,35.71,81000.9,0.0,-0.82624,0.0001,18.51469]
[1778668208818,35.71,81000.47,0.0,-0.82628,0.0001,18.51176]
[1778668211839,35.71,81005.91,0.0,-0.82573,0.0001,18.55008]
[1778668212847,35.71,81008.8,0.0,-0.82544,0.0001,18.57034]
[1778668217999,35.71,81013.13,0.0,-0.825,0.0001,18.60099]
[1778668221913,35.71,81003.36,0.0,-0.82598,0.0001,18.53266]
[1778668222925,35.71,80991.94,0.0,-0.82711,0.0001,18.45308]
[1778668223927,35.71,80989.46,0.0,-0.82736,0.0001,18.43589]
[1778668228962,35.71,80990.11,0.0,-0.82728,0.0001,18.44118]
[1778668233997,35.72,80990.62,0.0,-0.82725,0.0001,18.44111]
[1778668239035,35.72,80987.8,0.0,-0.82752,0.0001,18.422]
[1778668244071,35.72,80985.58,0.0,-0.82773,0.0001,18.40711]
[1778668248218,35.72,80979.63,0.0,-0.82831,0.0001,18.3662]
[1778668250113,35.72,80978.65,0.0,-0.8284,0.0001,18.35981]
[1778668255148,35.72,80978.75,0.0,-0.82838,0.0001,18.36175]
[1778668260183,35.73,80975.24,0.0,-0.82871,0.0001,18.33837]
[1778668265218,35.73,80974.59,0.0,-0.82875,0.0001,18.33519]
[1778668267232,35.73,80967.97,0.0,-0.8294,0.0001,18.28946]
[1778668269246,35.73,80966.77,0.0,-0.82951,0.0001,18.28133]
[1778668274281,35.73,80965.55,0.0,-0.82962,0.0001,18.2734]
[1778668279316,35.73,80964.17,0.0,-0.82975,0.0001,18.26434]
[1778668282338,35.73,80958.52,0.0,-0.8303,0.0001,18.22528]
[1778668286365,35.73,80952.99,0.0,-0.83083,0.0001,18.18742]
[1778668292409,35.74,80948.53,0.0,-0.83128,0.0001,18.15339]
[1778668294421,35.74,80955.76,0.0,-0.83056,0.0001,18.20435]
[1778668295429,35.74,80954.17,0.0,-0.83071,0.0001,18.19344]
[1778668300463,35.74,80955.53,0.0,-0.83057,0.0001,18.20395]
[1778668301470,35.74,80961.78,0.0,-0.82995,0.0001,18.24778]
[1778668303488,35.74,80962.44,0.0,-0.82988,0.0001,18.25287]
[1778668308519,35.74,80961.61,0.0,-0.82995,0.0001,18.24774]
[1778668315569,35.75,80968.32,0.0,-0.82928,0.0001,18.29536]
[1778668321610,35.75,80969.46,0.0,-0.82916,0.0001,18.30366]
[1778668326645,35.75,80969.86,0.0,-0.82912,0.0001,18.30679]
[1778668331680,35.75,80971.22,0.0,-0.82898,0.0001,18.31667]
[1778668336715,35.75,80980.04,0.0,-0.8281,0.0001,18.37858]
[1778668337723,35.75,80979.37,0.0,-0.82817,0.0001,18.37391]
[1778668342759,35.75,80983.85,0.0,-0.82772,0.0001,18.40515]
[1778668346787,35.75,80980.75,0.0,-0.82803,0.0001,18.38334]
[1778668347794,35.75,80981.01,0.0,-0.82801,0.0001,18.38514]
[1778668352829,35.75,80981.07,0.0,-0.82803,0.0001,18.38123]
[1778668357866,35.75,80982.14,0.0,-0.82793,0.0001,18.38866]
[1778668362899,35.75,80987.63,0.0,-0.82739,0.0001,18.42689]
[1778668367934,35.75,80989.34,0.0,-0.82722,0.0001,18.43847]
[1778668372971,35.75,80985.13,0.0,-0.82764,0.0001,18.40877]
[1778668378006,35.75,80981.33,0.0,-0.82802,0.0001,18.38199]
[1778668382035,35.75,80977.72,0.0,-0.82838,0.0001,18.35678]
[1778668388077,35.75,80977.1,0.0,-0.82844,0.0001,18.35252]
[1778668392104,35.75,80986.1,0.0,-0.82755,0.0001,18.41533]
[1778668394118,35.75,80987.43,0.0,-0.82742,0.0001,18.42448]
[1778668397139,35.75,80994.09,0.0,-0.82676,0.0001,18.47068]
[1778668399279,35.74,81000.11,0.0,-0.82617,0.0001,18.51242]
[1778668405203,35.74,80994.17,0.0,-0.82676,0.0001,18.47116]
[1778668407216,35.74,80985.95,0.0,-0.82757,0.0001,18.41385]
[1778668408222,35.74,80955.47,0.0,-0.83058,0.0001,18.20114]
[1778668409354,35.74,80957.4,0.0,-0.83039,0.0001,18.21458]
[1778668415271,35.75,80957.22,0.0,-0.83042,0.0001,18.2101]
[1778668420307,35.75,80958.62,0.0,-0.83027,0.0001,18.2207]
[1778668425342,35.75,80963.19,0.0,-0.82981,0.0001,18.2534]
[1778668430377,35.75,80967.6,0.0,-0.82937,0.0001,18.2849]
[1778668434408,35.75,80972.93,0.0,-0.82883,0.0001,18.32254]
[1778668439564,35.75,80975.28,0.0,-0.82859,0.0001,18.3394]
[1778668445485,35.75,80978.76,0.0,-0.82824,0.0001,18.36411]
[1778668450522,35.76,80976.56,0.0,-0.82846,0.0001,18.34897]
[1778668455555,35.76,80972.46,0.0,-0.82886,0.0001,18.32071]
[1778668460591,35.76,80972.69,0.0,-0.82883,0.0001,18.32271]
[1778668462605,35.76,80965.41,0.0,-0.82954,0.0001,18.27212]
[1778668464618,35.76,80942.56,0.0,-0.83178,0.0001,18.11293]
[1778668465625,35.76,80941.31,0.0,-0.8319,0.0001,18.10454]
[1778668470660,35.76,80938.98,0.0,-0.83212,0.0001,18.08864]
[1778668475696,35.76,80937.97,0.0,-0.83225,0.0001,18.07697]
[1778668480730,35.76,80936.71,0.0,-0.83238,0.0001,18.06781]
[1778668483751,35.76,80930.26,0.0,-0.83301,0.0001,18.02258]
[1778668484758,35.76,80929.04,0.0,-0.83313,0.0001,18.01406]
[1778668489923,35.76,80929.08,0.0,-0.83312,0.0001,18.01447]
[1778668497851,35.76,80927.14,0.0,-0.8333,0.0001,18.00133]
[1778668502887,35.76,80923.65,0.0,-0.83364,0.0001,17.97743]
[1778668507922,35.76,80923.26,0.0,-0.83367,0.0001,17.97525]
[1778668512958,35.76,80928.01,0.0,-0.8332,0.0001,18.00881]
[1778668517991,35.76,80934.54,0.0,-0.83256,0.0001,18.05471]
[1778668520134,35.76,80943.68,0.0,-0.83167,0.0001,18.11848]
[1778668522020,35.76,80946.37,0.0,-0.83141,0.0001,18.13712]
[1778668524035,35.76,80939.72,0.0,-0.83206,0.0001,18.09088]
[1778668529071,35.76,80936.79,0.0,-0.83234,0.0001,18.07033]
[1778668534106,35.76,80936.16,0.0,-0.83244,0.0001,18.0614]
[1778668539141,35.76,80936.31,0.0,-0.83243,0.0001,18.06212]
[1778668544176,35.76,80933.83,0.0,-0.83267,0.0001,18.04449]
[1778668549211,35.76,80928.85,0.0,-0.83316,0.0001,18.00957]
[1778668550349,35.76,80922.17,0.0,-0.83381,0.0001,17.96292]
[1778668552233,35.76,80922.61,0.0,-0.83376,0.0001,17.96606]
[1778668557268,35.76,80923.06,0.0,-0.83372,0.0001,17.96947]
[1778668562315,35.76,80922.29,0.0,-0.83379,0.0001,17.96443]
[1778668566335,35.76,80918.79,0.0,-0.83412,0.0001,17.94047]
[1778668570491,35.76,80911.61,0.0,-0.8348,0.0001,17.89087]
[1778668576407,35.76,80908.91,0.0,-0.83505,0.0001,17.87299]
[1778668581442,35.77,80907.87,0.0,-0.83514,0.0001,17.86666]
[1778668586476,35.77,80908.44,0.0,-0.83507,0.0001,17.87166]
[1778668588490,35.77,80919.0,0.0,-0.83404,0.0001,17.94574]
[1778668590632,35.77,80918.76,0.0,-0.83406,0.0001,17.94432]
[1778668594532,35.77,80909.39,0.0,-0.83499,0.0001,17.87528]
[1778668595539,35.77,80909.75,0.0,-0.83495,0.0001,17.87803]
[1778668600703,35.77,80909.36,0.0,-0.83497,0.0001,17.87651]
[1778668605609,35.78,80915.15,0.0,-0.8344,0.0001,17.91794]
[1778668606616,35.78,80921.61,0.0,-0.83377,0.0001,17.96319]
[1778668607622,35.78,80920.69,0.0,-0.83386,0.0001,17.95691]
[1778668612659,35.78,80922.78,0.0,-0.83365,0.0001,17.97221]
[1778668618701,35.78,80924.72,0.0,-0.83345,0.0001,17.98641]
[1778668623735,35.78,80921.02,0.0,-0.8338,0.0001,17.96115]
[1778668628772,35.78,80917.08,0.0,-0.83417,0.0001,17.93441]
[1778668633805,35.78,80915.85,0.0,-0.83428,0.0001,17.92666]
[1778668638840,35.79,80915.45,0.0,-0.8343,0.0001,17.92478]
[1778668644883,35.79,80913.2,0.0,-0.8345,0.0001,17.91025]
[1778668649931,35.79,80916.05,0.0,-0.83422,0.0001,17.93087]
[1778668654956,35.79,80915.9,0.0,-0.83425,0.0001,17.92617]
[1778668659991,35.79,80913.1,0.0,-0.83451,0.0001,17.90723]
[1778668665028,35.79,80912.99,0.0,-0.83452,0.0001,17.90711]
[1778668670063,35.8,80912.46,0.0,-0.83456,0.0001,17.90406]
[1778668675101,35.8,80913.03,0.0,-0.83449,0.0001,17.90867]
[1778668680133,35.8,80912.93,0.0,-0.83449,0.0001,17.90858]
[1778668681281,35.8,80920.41,0.0,-0.83377,0.0001,17.96087]
[1778668683154,35.8,80920.37,0.0,-0.83377,0.0001,17.9607]
[1778668688190,35.8,80919.53,0.0,-0.83385,0.0001,17.9551]
[1778668693224,35.8,80922.08,0.0,-0.8336,0.0001,17.97315]
[1778668698258,35.8,80923.09,0.0,-0.8335,0.0001,17.98034]
[1778668703293,35.8,80923.74,0.0,-0.83344,0.0001,17.98494]
[1778668708329,35.8,80917.92,0.0,-0.834,0.0001,17.94434]
[1778668709336,35.8,80914.27,0.0,-0.83435,0.0001,17.91895]
[1778668714373,35.8,80912.24,0.0,-0.83457,0.0001,17.90107]
[1778668719409,35.8,80909.23,0.0,-0.83485,0.0001,17.88075]
[1778668724444,35.8,80912.06,0.0,-0.83457,0.0001,17.90126]
[1778668729479,35.81,80912.24,0.0,-0.83454,0.0001,17.9033]
[1778668734514,35.81,80911.6,0.0,-0.83459,0.0001,17.89963]
[1778668739550,35.81,80911.6,0.0,-0.83458,0.0001,17.9003]
[1778668744584,35.81,80910.73,0.0,-0.83465,0.0001,17.89487]
[1778668750626,35.81,80911.57,0.0,-0.83456,0.0001,17.90152]
[1778668755662,35.81,80914.26,0.0,-0.83429,0.0001,17.92096]
[1778668760696,35.81,80912.83,0.0,-0.83442,0.0001,17.91177]
[1778668768752,35.82,80911.57,0.0,-0.83452,0.0001,17.90428]
[1778668773787,35.82,80910.42,0.0,-0.83465,0.0001,17.89283]
[1778668779829,35.82,80908.64,0.0,-0.83481,0.0001,17.88148]
[1778668784864,35.82,80910.03,0.0,-0.83466,0.0001,17.89204]
[1778668789899,35.82,80908.25,0.0,-0.83482,0.0001,17.88049]
[1778668794937,35.83,80908.6,0.0,-0.83477,0.0001,17.88383]
[1778668799970,35.83,80908.96,0.0,-0.83473,0.0001,17.88721]
[1778668803998,35.83,80901.5,0.0,-0.83543,0.0001,17.83591]
[1778668805011,35.83,80898.47,0.0,-0.83572,0.0001,17.8152]
[1778668810041,35.83,80900.89,0.0,-0.83547,0.0001,17.83335]
[1778668815074,35.84,80903.06,0.0,-0.83524,0.0001,17.84969]
[1778668820115,35.84,80903.84,0.0,-0.83515,0.0001,17.85634]
[1778668825145,35.84,80906.76,0.0,-0.83485,0.0001,17.87787]
[1778668830181,35.84,80906.88,0.0,-0.83482,0.0001,17.87981]
[1778668835216,35.84,80908.35,0.0,-0.8347,0.0001,17.88691]
[1778668840251,35.85,80907.94,0.0,-0.83472,0.0001,17.88515]
[1778668846293,35.85,80910.28,0.0,-0.83448,0.0001,17.90271]
[1778668851329,35.85,80909.56,0.0,-0.83453,0.0001,17.89863]
[1778668857370,35.85,80910.0,0.0,-0.83448,0.0001,17.90268]
[1778668862556,35.86,80910.29,0.0,-0.83444,0.0001,17.90549]
[1778668872626,35.86,80909.94,0.0,-0.83445,0.0001,17.90456]
[1778668878517,35.86,80909.42,0.0,-0.83449,0.0001,17.90184]
[1778668884559,35.86,80909.48,0.0,-0.83447,0.0001,17.90319]
[1778668891609,35.86,80909.46,0.0,-0.83448,0.0001,17.89989]
[1778668896644,35.87,80909.24,0.0,-0.83449,0.0001,17.89916]
[1778668901679,35.87,80907.46,0.0,-0.83465,0.0001,17.88767]
[1778668907721,35.87,80910.34,0.0,-0.83436,0.0001,17.90873]
[1778668912912,35.87,80910.58,0.0,-0.83433,0.0001,17.91113]
[1778668918798,35.87,80910.6,0.0,-0.83431,0.0001,17.91212]
[1778668924841,35.87,80913.95,0.0,-0.83398,0.0001,17.93605]
[1778668929878,35.88,80912.72,0.0,-0.83409,0.0001,17.9279]
[1778668935922,35.88,80912.02,0.0,-0.83416,0.0001,17.92347]
[1778668940955,35.88,80911.96,0.0,-0.83416,0.0001,17.92337]
[1778668945991,35.88,80914.02,0.0,-0.83395,0.0001,17.93791]
[1778668951025,35.88,80916.94,0.0,-0.8337,0.0001,17.95408]
[1778668956060,35.88,80920.83,0.0,-0.83332,0.0001,17.98122]
[1778668961095,35.88,80921.8,0.0,-0.83323,0.0001,17.98792]
[1778668966130,35.88,80923.98,0.0,-0.83302,0.0001,18.00302]
[1778668971165,35.88,80924.82,0.0,-0.83294,0.0001,18.00875]
[1778668973181,35.88,80919.45,0.0,-0.83346,0.0001,17.9713]
[1778668978221,35.88,80917.42,0.0,-0.83366,0.0001,17.95723]
[1778668979223,35.88,80908.55,0.0,-0.83451,0.0001,17.89551]
[1778668981235,35.88,80905.18,0.0,-0.83483,0.0001,17.87225]
[1778668986270,35.88,80906.33,0.0,-0.83473,0.0001,17.8798]
[1778668991306,35.88,80902.78,0.0,-0.83508,0.0001,17.85463]
[1778668996340,35.87,80901.72,0.0,-0.83519,0.0001,17.84694]
[1778669001375,35.87,80900.58,0.0,-0.8353,0.0001,17.83871]
[1778669006411,35.87,80900.84,0.0,-0.83528,0.0001,17.84026]
[1778669012453,35.87,80900.4,0.0,-0.83535,0.0001,17.83268]
[1778669018495,35.87,80898.86,0.0,-0.8355,0.0001,17.82175]
[1778669021516,35.87,80893.23,0.0,-0.83605,0.0001,17.78248]
[1778669023693,35.87,80882.19,0.0,-0.8371,0.0001,17.70565]
[1778669025544,35.87,80881.91,0.0,-0.83712,0.0001,17.70387]
[1778669030582,35.87,80880.63,0.0,-0.83725,0.0001,17.695]
[1778669031586,35.87,80867.37,0.0,-0.83851,9e-05,17.60258]
[1778669032593,35.87,80848.55,0.0,-0.84029,9e-05,17.47153]
[1778669033763,35.87,80839.05,0.0,-0.84118,9e-05,17.40554]
[1778669034607,35.87,80839.05,0.0,-0.84118,9e-05,17.40575]
[1778669036630,35.87,80832.86,0.0,-0.84176,9e-05,17.36289]
[1778669037629,35.88,80816.38,0.0,-0.84329,9e-05,17.24869]
[1778669041668,35.88,80818.76,0.0,-0.84305,9e-05,17.26622]
[1778669042676,35.88,80825.72,0.0,-0.8424,9e-05,17.31502]
[1778669043835,35.88,80826.81,0.0,-0.84229,9e-05,17.32291]
[1778669047709,35.88,80832.96,0.0,-0.8417,9e-05,17.3669]
[1778669052745,35.89,80839.65,0.0,-0.84104,9e-05,17.41581]
[1778669054757,35.89,80843.8,0.0,-0.84064,9e-05,17.44546]
[1778669059797,35.89,80842.7,0.0,-0.84072,9e-05,17.43968]
[1778669064832,35.89,80843.35,0.0,-0.84063,9e-05,17.4463]
[1778669069869,35.9,80843.77,0.0,-0.84056,9e-05,17.45115]
[1778669071883,35.9,80840.91,0.0,-0.84085,9e-05,17.42783]
[1778669076918,35.9,80841.2,0.0,-0.84079,9e-05,17.43205]
[1778669081954,35.91,80845.06,0.0,-0.8404,9e-05,17.46111]
[1778669086992,35.91,80846.55,0.0,-0.84023,9e-05,17.47359]
[1778669092025,35.92,80847.01,0.0,-0.84015,9e-05,17.47895]
[1778669097060,35.92,80847.23,0.0,-0.8401,9e-05,17.48258]
[1778669102095,35.93,80850.15,0.0,-0.83979,9e-05,17.50515]
[1778669107131,35.93,80851.77,0.0,-0.83961,9e-05,17.51844]
[1778669112165,35.93,80851.18,0.0,-0.83964,9e-05,17.51622]
[1778669116194,35.94,80833.96,0.0,-0.84124,9e-05,17.39827]
[1778669120221,35.94,80818.47,0.0,-0.84267,9e-05,17.29188]
[1778669121232,35.94,80816.48,0.0,-0.84285,9e-05,17.27846]
[1778669126265,35.95,80814.65,0.0,-0.84299,9e-05,17.26766]
[1778669131299,35.95,80818.8,0.0,-0.84261,9e-05,17.29406]
[1778669136338,35.95,80821.46,0.0,-0.84234,9e-05,17.31406]
[1778669141371,35.95,80816.64,0.0,-0.84277,9e-05,17.2821]
[1778669147414,35.96,80818.05,0.0,-0.84261,9e-05,17.29374]
[1778669152449,35.96,80818.39,0.0,-0.84255,9e-05,17.29857]
[1778669156476,35.97,80813.35,0.0,-0.843,9e-05,17.26481]
[1778669161514,35.97,80813.9,0.0,-0.84293,9e-05,17.26988]
[1778669166563,35.97,80816.15,0.0,-0.84268,9e-05,17.28839]
[1778669168575,35.98,80824.88,0.0,-0.84185,9e-05,17.34996]
[1778669170589,35.98,80826.65,0.0,-0.84168,9e-05,17.36309]
[1778669173609,35.98,80836.07,0.0,-0.84078,9e-05,17.4297]
[1778669174756,35.98,80841.45,0.0,-0.84027,9e-05,17.46737]
[1778669177638,35.98,80842.87,0.0,-0.84012,9e-05,17.47807]
[1778669182674,35.99,80846.58,0.0,-0.83975,9e-05,17.50514]
[1778669187710,35.99,80848.85,0.0,-0.83952,9e-05,17.5221]
[1778669188717,35.99,80854.05,0.0,-0.83903,9e-05,17.55841]
[1778669192745,35.99,80856.93,0.0,-0.83878,9e-05,17.57487]
[1778669197779,35.99,80858.05,0.0,-0.83866,9e-05,17.58343]
[1778669202813,35.99,80860.51,0.0,-0.83842,9e-05,17.60124]
[1778669203821,35.99,80852.17,0.0,-0.8392,9e-05,17.54349]
[1778669204970,35.99,80857.66,0.0,-0.83868,9e-05,17.58179]
[1778669207848,35.99,80860.48,0.0,-0.83841,9e-05,17.60182]
[1778669212884,36.0,80860.98,0.0,-0.83834,9e-05,17.60667]
[1778669213891,36.0,80853.48,0.0,-0.83905,9e-05,17.55496]
[1778669215041,36.0,80854.27,0.0,-0.83897,9e-05,17.56083]
[1778669220941,36.0,80854.36,0.0,-0.83893,9e-05,17.56377]
[1778669225977,36.01,80855.68,0.0,-0.83877,9e-05,17.57487]
[1778669231012,36.01,80855.66,0.0,-0.83875,9e-05,17.57668]
[1778669236047,36.02,80856.95,0.0,-0.8386,9e-05,17.58757]
[1778669241082,36.02,80859.03,0.0,-0.83838,9e-05,17.60388]
[1778669246118,36.02,80862.68,0.0,-0.83801,9e-05,17.63085]
[1778669251157,36.03,80863.43,0.0,-0.83794,9e-05,17.63333]
[1778669256187,36.03,80867.23,0.0,-0.83756,9e-05,17.66108]
[1778669261223,36.03,80869.48,0.0,-0.83733,9e-05,17.6779]
[1778669266257,36.03,80869.51,0.0,-0.83731,9e-05,17.67929]
[1778669271296,36.04,80869.32,0.0,-0.83732,9e-05,17.67913]
[1778669277338,36.04,80869.7,0.0,-0.83726,9e-05,17.68316]
[1778669282372,36.04,80870.77,0.0,-0.83714,0.0001,17.69172]
[1778669287407,36.04,80870.7,0.0,-0.83713,0.0001,17.69237]
[1778669292442,36.05,80870.64,0.0,-0.83712,0.0001,17.69307]
[1778669297479,36.05,80862.97,0.0,-0.83783,9e-05,17.64109]
[1778669298484,36.05,80844.17,0.0,-0.8396,9e-05,17.51112]
[1778669299491,36.05,80842.66,0.0,-0.83974,9e-05,17.50112]
[1778669304538,36.05,80853.22,0.0,-0.83871,9e-05,17.57671]
[1778669306547,36.06,80853.22,0.0,-0.8387,9e-05,17.57757]
[1778669311590,36.06,80857.45,0.0,-0.8383,9e-05,17.60487]
[1778669316619,36.06,80852.97,0.0,-0.83869,9e-05,17.57571]
[1778669321654,36.07,80853.27,0.0,-0.83864,9e-05,17.57988]
[1778669326690,36.07,80852.04,0.0,-0.83872,9e-05,17.57347]
[1778669331725,36.08,80856.45,0.0,-0.83828,9e-05,17.60609]
[1778669336760,36.08,80856.64,0.0,-0.83823,9e-05,17.60936]
[1778669341795,36.09,80857.01,0.0,-0.83817,9e-05,17.61387]
[1778669347837,36.09,80855.78,0.0,-0.83825,9e-05,17.60772]
[1778669352872,36.09,80858.9,0.0,-0.83793,9e-05,17.63124]
[1778669356025,36.1,80853.36,0.0,-0.83844,9e-05,17.59406]
[1778669361935,36.1,80850.83,0.0,-0.83864,9e-05,17.57916]
[1778669366970,36.11,80850.48,0.0,-0.83864,9e-05,17.57895]
[1778669372007,36.11,80850.18,0.0,-0.83867,9e-05,17.57481]
[1778669378047,36.12,80850.33,0.0,-0.83862,9e-05,17.5785]
[1778669383082,36.12,80844.44,0.0,-0.83914,9e-05,17.54011]
[1778669388120,36.13,80841.54,0.0,-0.83938,9e-05,17.52245]
[1778669392148,36.13,80836.16,0.0,-0.83985,9e-05,17.4873]
[1778669397183,36.13,80835.42,0.0,-0.8399,9e-05,17.48376]
[1778669401213,36.13,80828.79,0.0,-0.84052,9e-05,17.43843]
[1778669406375,36.14,80828.5,0.0,-0.84053,9e-05,17.43731]
[1778669412304,36.14,80824.65,0.0,-0.84088,9e-05,17.41178]
[1778669417329,36.14,80823.51,0.0,-0.84097,9e-05,17.4049]
[1778669422367,36.14,80817.6,0.0,-0.8415,9e-05,17.36519]
[1778669424380,36.14,80810.88,0.0,-0.84212,9e-05,17.31935]
[1778669425385,36.14,80804.19,0.0,-0.84274,9e-05,17.27343]
[1778669426515,36.14,80801.24,0.0,-0.84301,9e-05,17.25341]
[1778669431427,36.15,80812.12,0.0,-0.842,9e-05,17.32651]
[1778669436586,36.15,80812.5,0.0,-0.84194,9e-05,17.33029]
[1778669442505,36.15,80811.43,0.0,-0.84202,9e-05,17.32462]
[1778669447540,36.16,80814.35,0.0,-0.84173,9e-05,17.34614]
[1778669452574,36.16,80813.41,0.0,-0.8418,9e-05,17.3409]
[1778669457609,36.16,80812.49,0.0,-0.84187,9e-05,17.33576]
[1778669465666,36.17,80812.22,0.0,-0.84187,9e-05,17.33576]
[1778669470703,36.17,80809.08,0.0,-0.84214,9e-05,17.31523]
[1778669475736,36.17,80821.92,0.0,-0.84093,9e-05,17.40507]
[1778669477752,36.17,80822.02,0.0,-0.84092,9e-05,17.40609]
[1778669482786,36.17,80821.94,0.0,-0.84091,9e-05,17.40652]
[1778669487834,36.18,80819.33,0.0,-0.84113,9e-05,17.39042]
[1778669492856,36.18,80816.97,0.0,-0.84137,9e-05,17.37071]
[1778669497890,36.18,80814.28,0.0,-0.84161,9e-05,17.3528]
[1778669502926,36.18,80812.11,0.0,-0.8418,9e-05,17.33862]
[1778669507961,36.18,80816.61,0.0,-0.84137,9e-05,17.37053]
[1778669512996,36.19,80814.82,0.0,-0.84153,9e-05,17.35887]
[1778669518031,36.19,80815.39,0.0,-0.84146,9e-05,17.36357]
[1778669523065,36.19,80813.73,0.0,-0.84161,9e-05,17.35287]
[1778669528102,36.19,80813.14,0.0,-0.84165,9e-05,17.34971]
[1778669535150,36.19,80813.44,0.0,-0.8416,9e-05,17.35308]
[1778669540185,36.19,80814.93,0.0,-0.84145,9e-05,17.3643]
[1778669545221,36.2,80814.29,0.0,-0.8415,9e-05,17.36086]
[1778669550256,36.2,80816.51,0.0,-0.84128,9e-05,17.37715]
[1778669552272,36.2,80825.98,0.0,-0.84042,9e-05,17.43865]
[1778669553279,36.2,80826.89,0.0,-0.84033,9e-05,17.44505]
[1778669559321,36.2,80825.18,0.0,-0.84048,9e-05,17.43394]
[1778669560331,36.2,80836.07,0.0,-0.83946,9e-05,17.50918]
[1778669561337,36.2,80837.69,0.0,-0.83931,9e-05,17.52037]
[1778669566370,36.2,80839.13,0.0,-0.83915,9e-05,17.53152]
[1778669571405,36.21,80843.0,0.0,-0.83877,9e-05,17.55951]
[1778669576440,36.21,80844.17,0.0,-0.83864,9e-05,17.56888]
[1778669577572,36.21,80834.5,0.0,-0.83955,9e-05,17.50229]
[1778669579461,36.21,80833.33,0.0,-0.83966,9e-05,17.4942]
[1778669584496,36.21,80836.29,0.0,-0.83938,9e-05,17.51492]
[1778669589531,36.21,80835.8,0.0,-0.83942,9e-05,17.51221]
[1778669594566,36.21,80835.27,0.0,-0.83945,9e-05,17.50938]
[1778669599601,36.21,80834.89,0.0,-0.83948,9e-05,17.50759]
[1778669604636,36.22,80832.73,0.0,-0.83967,9e-05,17.49322]
[1778669609671,36.22,80834.28,0.0,-0.83953,9e-05,17.50399]
[1778669614706,36.22,80833.28,0.0,-0.83965,9e-05,17.49292]
[1778669619741,36.22,80832.84,0.0,-0.83969,9e-05,17.49002]
[1778669624778,36.22,80832.91,0.0,-0.83968,9e-05,17.49081]
[1778669629811,36.22,80834.81,0.0,-0.83949,9e-05,17.50454]
[1778669634846,36.22,80835.36,0.0,-0.83943,9e-05,17.509]
[1778669639881,36.22,80831.04,0.0,-0.83983,9e-05,17.47936]
[1778669641898,36.22,80823.77,0.0,-0.84051,9e-05,17.4293]
[1778669643914,36.22,80818.53,0.0,-0.841,9e-05,17.39325]
[1778669644920,36.22,80818.56,0.0,-0.84099,9e-05,17.39356]
[1778669647939,36.22,80815.78,0.0,-0.84125,9e-05,17.375]
[1778669652974,36.22,80816.17,0.0,-0.8412,9e-05,17.37837]
[1778669658009,36.22,80814.75,0.0,-0.84132,9e-05,17.36928]
[1778669663044,36.23,80818.87,0.0,-0.84093,9e-05,17.39841]
[1778669668218,36.23,80817.6,0.0,-0.84104,9e-05,17.3903]
[1778669674121,36.23,80816.33,0.0,-0.84117,9e-05,17.37811]
[1778669679155,36.23,80814.21,0.0,-0.84136,9e-05,17.36432]
[1778669684191,36.23,80814.18,0.0,-0.84135,9e-05,17.36495]
[1778669689225,36.23,80813.2,0.0,-0.84143,9e-05,17.35904]
[1778669694261,36.24,80811.78,0.0,-0.84155,9e-05,17.35008]
[1778669699296,36.24,80814.09,0.0,-0.84133,9e-05,17.36677]
[1778669704332,36.24,80809.48,0.0,-0.84174,9e-05,17.33568]
[1778669709367,36.24,80807.26,0.0,-0.84194,9e-05,17.32122]
[1778669714402,36.24,80806.98,0.0,-0.84195,9e-05,17.32015]
[1778669719439,36.24,80809.94,0.0,-0.84167,9e-05,17.34136]
[1778669724473,36.25,80809.31,0.0,-0.84171,9e-05,17.33787]
[1778669729509,36.25,80809.15,0.0,-0.84172,9e-05,17.33761]
[1778669734543,36.25,80810.89,0.0,-0.84157,9e-05,17.3461]
[1778669739578,36.25,80811.34,0.0,-0.84152,9e-05,17.3499]
[1778669741592,36.25,80820.5,0.0,-0.84067,9e-05,17.41324]
[1778669742599,36.25,80820.39,0.0,-0.84068,9e-05,17.41252]
[1778669747635,36.25,80820.61,0.0,-0.84065,9e-05,17.41423]
[1778669751662,36.25,80825.96,0.0,-0.84015,9e-05,17.45138]
[1778669753676,36.25,80826.94,0.0,-0.84005,9e-05,17.4586]
[1778669758856,36.26,80825.23,0.0,-0.84019,9e-05,17.44853]
[1778669764753,36.26,80824.19,0.0,-0.84026,9e-05,17.44343]
[1778669769788,36.26,80820.33,0.0,-0.84059,9e-05,17.4184]
[1778669774823,36.27,80816.28,0.0,-0.84096,9e-05,17.39162]
[1778669779862,36.27,80816.21,0.0,-0.84095,9e-05,17.39237]
[1778669784893,36.27,80810.86,0.0,-0.84144,9e-05,17.35562]
[1778669790935,36.27,80807.83,0.0,-0.84172,9e-05,17.33518]
[1778669795970,36.27,80804.6,0.0,-0.84204,9e-05,17.30921]
[1778669801005,36.27,80802.9,0.0,-0.84219,9e-05,17.29819]
[1778669806041,36.27,80807.49,0.0,-0.84175,9e-05,17.33045]
[1778669809061,36.27,80812.5,0.0,-0.84128,9e-05,17.36528]
[1778669811075,36.27,80817.97,0.0,-0.84077,9e-05,17.40307]
[1778669814096,36.27,80817.04,0.0,-0.84086,9e-05,17.39672]
[1778669819131,36.27,80817.42,0.0,-0.84082,9e-05,17.39942]
[1778669825173,36.27,80817.0,0.0,-0.84086,9e-05,17.3966]
[1778669828194,36.27,80810.4,0.0,-0.84147,9e-05,17.35122]
[1778669832222,36.27,80810.38,0.0,-0.84147,9e-05,17.35139]
[1778669837259,36.28,80811.32,0.0,-0.84138,9e-05,17.35821]
[1778669842293,36.28,80810.49,0.0,-0.84145,9e-05,17.35287]
[1778669847328,36.28,80809.99,0.0,-0.84149,9e-05,17.34986]
[1778669854377,36.28,80810.13,0.0,-0.8415,9e-05,17.34721]
[1778669859569,36.28,80810.65,0.0,-0.84144,9e-05,17.35125]
[1778669867467,36.28,80811.04,0.0,-0.8414,9e-05,17.35467]
[1778669872504,36.28,80811.75,0.0,-0.84133,9e-05,17.36001]
[1778669877540,36.28,80811.15,0.0,-0.84137,9e-05,17.35632]
[1778669882574,36.28,80810.0,0.0,-0.84148,9e-05,17.34885]
[1778669887610,36.28,80811.33,0.0,-0.84135,9e-05,17.35845]
[1778669892645,36.29,80810.22,0.0,-0.84144,9e-05,17.35122]
[1778669897681,36.29,80808.91,0.0,-0.84156,9e-05,17.34266]
[1778669902715,36.29,80808.47,0.0,-0.84159,9e-05,17.34014]
[1778669907753,36.29,80808.46,0.0,-0.84159,9e-05,17.34056]
[1778669914803,36.29,80808.51,0.0,-0.8416,9e-05,17.33733]
[1778669919991,36.29,80809.5,0.0,-0.8415,9e-05,17.34463]
[1778669928898,36.29,80809.27,0.0,-0.84151,9e-05,17.34383]
[1778669934942,36.29,80808.58,0.0,-0.84157,9e-05,17.33959]
[1778669940131,36.29,80808.66,0.0,-0.84156,9e-05,17.34055]
[1778669946019,36.3,80807.75,0.0,-0.84164,9e-05,17.33477]
[1778669952064,36.3,80807.64,0.0,-0.84164,9e-05,17.33449]
[1778669957096,36.3,80809.01,0.0,-0.84151,9e-05,17.34428]
[1778669962131,36.3,80807.77,0.0,-0.84162,9e-05,17.33606]
[1778669967170,36.3,80807.36,0.0,-0.84165,9e-05,17.33359]
[1778669972205,36.3,80807.07,0.0,-0.8417,9e-05,17.32768]
[1778669977240,36.3,80806.99,0.0,-0.84171,9e-05,17.3275]
[1778669982276,36.3,80806.96,0.0,-0.8417,9e-05,17.32773]
[1778669987310,36.3,80803.73,0.0,-0.842,9e-05,17.3059]
[1778669991339,36.3,80797.55,0.0,-0.84256,9e-05,17.26387]
[1778669996375,36.3,80792.07,0.0,-0.84306,9e-05,17.22703]
[1778670001410,36.31,80787.34,0.0,-0.84348,9e-05,17.19566]
[1778670002416,36.31,80782.3,0.0,-0.84394,9e-05,17.16102]
[1778670007451,36.31,80781.45,0.0,-0.84402,9e-05,17.15472]
[1778670012489,36.3,80778.15,0.0,-0.84434,9e-05,17.13144]
[1778670017528,36.3,80770.82,0.0,-0.84501,9e-05,17.08068]
[1778670018539,36.3,80770.79,0.0,-0.84502,9e-05,17.08026]
[1778670023570,36.3,80774.98,0.0,-0.84464,9e-05,17.10883]
[1778670028605,36.3,80771.65,0.0,-0.84495,9e-05,17.08564]
[1778670033640,36.3,80770.04,0.0,-0.84513,9e-05,17.0701]
[1778670038676,36.3,80770.15,0.0,-0.84512,9e-05,17.07069]
[1778670043715,36.3,80770.94,0.0,-0.84505,9e-05,17.076]
[1778670045724,36.3,80781.29,0.0,-0.8441,9e-05,17.14732]
[1778670046732,36.3,80781.03,0.0,-0.84412,9e-05,17.14563]
[1778670051767,36.3,80782.24,0.0,-0.844,9e-05,17.15443]
[1778670055795,36.3,80790.81,0.0,-0.84321,9e-05,17.21376]
[1778670056802,36.3,80791.72,0.0,-0.84312,9e-05,17.22005]
[1778670061837,36.3,80796.46,0.0,-0.84269,9e-05,17.25263]
[1778670066872,36.3,80803.18,0.0,-0.84206,9e-05,17.29879]
[1778670067879,36.3,80806.6,0.0,-0.84175,9e-05,17.32225]
[1778670069893,36.3,80812.49,0.0,-0.8412,9e-05,17.3628]
[1778670071054,36.3,80812.03,0.0,-0.84124,9e-05,17.3597]
[1778670075935,36.3,80820.98,0.0,-0.84041,9e-05,17.42154]
[1778670077949,36.3,80824.18,0.0,-0.84011,9e-05,17.44351]
[1778670082985,36.3,80825.37,0.0,-0.84,9e-05,17.45145]
[1778670089026,36.3,80824.89,0.0,-0.84005,9e-05,17.4481]
[1778670091197,36.3,80816.88,0.0,-0.84082,9e-05,17.38875]
[1778670097082,36.3,80815.03,0.0,-0.84099,9e-05,17.37625]
[1778670102117,36.3,80812.01,0.0,-0.84127,9e-05,17.35556]
[1778670107155,36.3,80815.32,0.0,-0.84096,9e-05,17.37841]
[1778670113201,36.3,80813.19,0.0,-0.84116,9e-05,17.36371]
[1778670118233,36.3,80813.31,0.0,-0.84115,9e-05,17.36453]
[1778670123268,36.3,80812.4,0.0,-0.84123,9e-05,17.35828]
[1778670128303,36.3,80811.48,0.0,-0.84132,9e-05,17.35196]
[1778670131478,36.3,80800.55,0.0,-0.84233,9e-05,17.2768]
[1778670133338,36.3,80800.68,0.0,-0.84232,9e-05,17.27777]
[1778670138376,36.3,80799.9,0.0,-0.84239,9e-05,17.27286]
[1778670143408,36.31,80802.49,0.0,-0.84214,9e-05,17.29114]
[1778670148444,36.31,80803.42,0.0,-0.84205,9e-05,17.29796]
[1778670152472,36.31,80795.82,0.0,-0.84277,9e-05,17.2419]
[1778670154485,36.31,80792.74,0.0,-0.84306,9e-05,17.22101]
[1778670156499,36.31,80789.11,0.0,-0.84338,9e-05,17.19649]
[1778670161534,36.31,80791.14,0.0,-0.84318,9e-05,17.21167]
[1778670166569,36.31,80789.02,0.0,-0.84336,9e-05,17.19836]
[1778670171758,36.32,80790.63,0.0,-0.84319,9e-05,17.21089]
[1778670177646,36.32,80794.32,0.0,-0.84282,9e-05,17.238]
[1778670182681,36.32,80798.26,0.0,-0.84244,9e-05,17.26647]
[1778670187716,36.33,80795.12,0.0,-0.84271,9e-05,17.24631]
[1778670188725,36.33,80784.03,0.0,-0.84373,9e-05,17.17016]
[1778670189730,36.33,80782.86,0.0,-0.84384,9e-05,17.16229]
[1778670194765,36.33,80781.78,0.0,-0.84393,9e-05,17.15527]
[1778670199800,36.33,80776.14,0.0,-0.84444,9e-05,17.11707]
[1778670204862,36.33,80772.85,0.0,-0.84473,9e-05,17.09537]
[1778670209894,36.33,80769.45,0.0,-0.84503,9e-05,17.07284]
[1778670213922,36.33,80764.22,0.0,-0.84553,9e-05,17.03336]
[1778670219964,36.34,80762.34,0.0,-0.84569,9e-05,17.02164]
[1778670224999,36.34,80760.87,0.0,-0.84581,9e-05,17.01256]
[1778670230041,36.34,80758.34,0.0,-0.84602,9e-05,16.99626]
[1778670232181,36.34,80740.56,0.0,-0.84763,9e-05,16.87444]
[1778670233057,36.34,80740.56,0.0,-0.84763,9e-05,16.87455]
[1778670238092,36.34,80744.82,0.0,-0.84724,9e-05,16.9045]
[1778670243127,36.34,80746.92,0.0,-0.84704,9e-05,16.91959]
[1778670248162,36.34,80752.17,0.0,-0.84655,9e-05,16.95612]
[1778670254204,36.35,80754.19,0.0,-0.84636,9e-05,16.97044]
[1778670256218,36.35,80759.28,0.0,-0.8459,9e-05,17.00552]
[1778670259239,36.35,80761.12,0.0,-0.84573,9e-05,17.01823]
[1778670264274,36.35,80759.91,0.0,-0.84584,9e-05,17.0101]
[1778670269310,36.35,80757.78,0.0,-0.84603,9e-05,16.99564]
[1778670272466,36.35,80750.81,0.0,-0.84669,9e-05,16.94364]
[1778670274344,36.35,80748.62,0.0,-0.84689,9e-05,16.92897]
[1778670279382,36.35,80745.8,0.0,-0.84713,9e-05,16.9103]
[1778670284417,36.35,80745.55,0.0,-0.84715,9e-05,16.90928]
[1778670289452,36.35,80739.16,0.0,-0.84771,9e-05,16.86632]
[1778670294487,36.35,80740.53,0.0,-0.84757,9e-05,16.87692]
[1778670299527,36.36,80738.34,0.0,-0.84775,9e-05,16.86307]
[1778670301537,36.36,80728.23,0.0,-0.84866,9e-05,16.79453]
[1778670302693,36.36,80728.8,0.0,-0.8486,9e-05,16.79878]
[1778670304563,36.36,80714.47,0.0,-0.84988,9e-05,16.701]
[1778670305570,36.36,80706.47,0.0,-0.8506,9e-05,16.64618]
[1778670306580,36.36,80704.4,0.0,-0.85078,9e-05,16.63225]
[1778670307585,36.36,80702.5,0.0,-0.85094,9e-05,16.61952]
[1778670311613,36.36,80705.46,0.0,-0.85067,9e-05,16.64039]
[1778670314633,36.36,80710.29,0.0,-0.85023,9e-05,16.6739]
[1778670315640,36.36,80716.41,0.0,-0.84969,9e-05,16.71584]
[1778670316648,36.36,80718.04,0.0,-0.84954,9e-05,16.72706]
[1778670321689,36.36,80720.67,0.0,-0.84931,9e-05,16.74494]
[1778670324704,36.36,80710.31,0.0,-0.85023,9e-05,16.67423]
[1778670325710,36.36,80706.34,0.0,-0.85058,9e-05,16.64709]
[1778670327724,36.36,80703.46,0.0,-0.85084,9e-05,16.62757]
[1778670330745,36.36,80697.23,0.0,-0.85139,9e-05,16.58528]
[1778670332760,36.37,80693.14,0.0,-0.85178,9e-05,16.5534]
[1778670333766,36.37,80685.94,0.0,-0.85241,9e-05,16.5043]
[1778670334773,36.37,80683.17,0.0,-0.85266,9e-05,16.4856]
[1778670337824,36.37,80676.62,0.0,-0.85322,9e-05,16.44165]
[1778670338812,36.37,80679.51,0.0,-0.85296,9e-05,16.46178]
[1778670343847,36.37,80684.4,0.0,-0.85251,9e-05,16.49678]
[1778670347875,36.37,80695.08,0.0,-0.85155,9e-05,16.57102]
[1778670348882,36.37,80698.71,0.0,-0.85122,9e-05,16.59606]
[1778670353918,36.38,80700.25,0.0,-0.85107,9e-05,16.60757]
[1778670356937,36.38,80692.22,0.0,-0.85178,9e-05,16.5531]
[1778670357945,36.38,80691.62,0.0,-0.85183,9e-05,16.54921]
[1778670363110,36.38,80692.66,0.0,-0.85172,9e-05,16.55744]
[1778670366002,36.38,80686.05,0.0,-0.8523,9e-05,16.51293]
[1778670368015,36.38,80683.24,0.0,-0.85254,9e-05,16.49434]
[1778670373180,36.39,80681.76,0.0,-0.85265,9e-05,16.48592]
[1778670379092,36.39,80683.02,0.0,-0.85251,9e-05,16.49652]
[1778670380099,36.39,80672.51,0.0,-0.85343,9e-05,16.42499]
[1778670381106,36.39,80665.36,0.0,-0.85406,9e-05,16.37654]
[1778670382114,36.39,80664.24,0.0,-0.85415,9e-05,16.36926]
[1778670385134,36.39,80656.82,0.0,-0.85479,9e-05,16.31924]
[1778670386141,36.39,80648.64,0.0,-0.85551,9e-05,16.26356]
[1778670387148,36.39,80646.72,0.0,-0.85567,9e-05,16.2507]
[1778670389168,36.39,80652.3,0.0,-0.85518,9e-05,16.28927]
[1778670391191,36.4,80658.19,0.0,-0.85469,9e-05,16.32562]
[1778670392192,36.4,80660.14,0.0,-0.85452,9e-05,16.33906]
[1778670396220,36.4,80666.61,0.0,-0.85394,9e-05,16.3841]
[1778670399241,36.4,80657.23,0.0,-0.85475,9e-05,16.32056]
[1778670400251,36.4,80645.41,0.0,-0.85579,9e-05,16.23988]
[1778670401255,36.4,80643.06,0.0,-0.85599,9e-05,16.22396]
[1778670405284,36.4,80636.63,0.0,-0.85654,9e-05,16.18066]
[1778670407300,36.4,80634.69,0.0,-0.8567,9e-05,16.16783]
[1778670412335,36.4,80629.74,0.0,-0.85712,9e-05,16.13513]
[1778670417373,36.4,80633.41,0.0,-0.85679,9e-05,16.16136]
[1778670422407,36.41,80630.16,0.0,-0.85705,9e-05,16.14033]
[1778670423532,36.41,80625.08,0.0,-0.85749,9e-05,16.10594]
[1778670426437,36.41,80624.95,0.0,-0.85749,9e-05,16.10587]
[1778670431469,36.41,80627.32,0.0,-0.85727,9e-05,16.12338]
[1778670433602,36.41,80637.91,0.0,-0.85634,9e-05,16.19602]
[1778670434494,36.41,80637.91,0.0,-0.85634,9e-05,16.19615]
[1778670436509,36.41,80651.71,0.0,-0.85513,9e-05,16.29051]
[1778670437516,36.41,80655.7,0.0,-0.85479,9e-05,16.31774]
[1778670439529,36.41,80650.46,0.0,-0.85524,9e-05,16.28215]
[1778670444565,36.42,80651.75,0.0,-0.85511,9e-05,16.29224]
[1778670449600,36.42,80653.31,0.0,-0.85496,9e-05,16.30433]
[1778670451613,36.42,80658.57,0.0,-0.85451,9e-05,16.33678]
[1778670452620,36.42,80649.43,0.0,-0.85531,9e-05,16.27479]
[1778670453742,36.42,80647.73,0.0,-0.85546,9e-05,16.26341]
[1778670459678,36.42,80645.29,0.0,-0.85565,9e-05,16.24813]
[1778670460681,36.42,80624.58,0.0,-0.85745,9e-05,16.10721]
[1778670461684,36.42,80617.82,0.0,-0.85803,9e-05,16.06137]
[1778670462691,36.43,80607.55,0.0,-0.8589,9e-05,15.9921]
[1778670463813,36.43,80616.44,0.0,-0.85814,9e-05,16.05292]
[1778670469741,36.43,80614.96,0.0,-0.85824,9e-05,16.04425]
[1778670472764,36.43,80609.74,0.0,-0.85868,9e-05,16.00961]
[1778670476798,36.43,80616.38,0.0,-0.85809,9e-05,16.05645]
[1778670478806,36.43,80621.85,0.0,-0.85761,9e-05,16.09398]
[1778670480819,36.44,80624.41,0.0,-0.85739,9e-05,16.1119]
[1778670485855,36.44,80623.53,0.0,-0.85744,9e-05,16.10715]
[1778670490890,36.44,80622.1,0.0,-0.85756,9e-05,16.09817]
[1778670492903,36.44,80639.24,0.0,-0.85606,9e-05,16.21547]
[1778670493912,36.44,80637.27,0.0,-0.85624,9e-05,16.20208]
[1778670498946,36.44,80630.91,0.0,-0.85679,9e-05,16.15897]
[1778670499953,36.44,80633.84,0.0,-0.85653,9e-05,16.17904]
[1778670501967,36.44,80634.48,0.0,-0.85647,9e-05,16.18355]
[1778670507002,36.44,80635.86,0.0,-0.85635,9e-05,16.19332]
[1778670510023,36.44,80641.58,0.0,-0.85585,9e-05,16.23246]
[1778670515059,36.44,80642.78,0.0,-0.85577,9e-05,16.23641]
[1778670520093,36.44,80642.86,0.0,-0.85577,9e-05,16.23687]
[1778670525128,36.44,80642.75,0.0,-0.85577,9e-05,16.23642]
[1778670530163,36.44,80642.82,0.0,-0.85576,9e-05,16.23748]
[1778670534318,36.45,80628.5,0.0,-0.857,9e-05,16.14038]
[1778670535198,36.45,80628.5,0.0,-0.85699,9e-05,16.14062]
[1778670540233,36.45,80627.03,0.0,-0.8571,9e-05,16.13185]
[1778670545269,36.45,80625.98,0.0,-0.85718,9e-05,16.12571]
[1778670550302,36.45,80625.83,0.0,-0.85719,9e-05,16.12533]
[1778670555338,36.45,80626.65,0.0,-0.85711,9e-05,16.13157]
[1778670560372,36.45,80631.44,0.0,-0.85668,9e-05,16.16498]
[1778670561380,36.45,80631.63,0.0,-0.85666,9e-05,16.16638]
[1778670566417,36.46,80633.04,0.0,-0.85654,9e-05,16.17647]
[1778670568431,36.46,80641.05,0.0,-0.85584,9e-05,16.23121]
[1778670569438,36.46,80644.03,0.0,-0.85557,9e-05,16.25177]
[1778670573466,36.46,80648.54,0.0,-0.8552,9e-05,16.27912]
[1778670574598,36.46,80655.3,0.0,-0.8546,9e-05,16.32539]
[1778670575480,36.46,80655.3,0.0,-0.8546,9e-05,16.32574]
[1778670577497,36.46,80633.62,0.0,-0.85648,9e-05,16.17847]
[1778670578504,36.46,80632.02,0.0,-0.85662,9e-05,16.16776]
[1778670583539,36.46,80628.4,0.0,-0.85692,9e-05,16.14397]
[1778670584676,36.46,80634.08,0.0,-0.85643,9e-05,16.18274]
[1778670590588,36.46,80639.87,0.0,-0.85592,9e-05,16.22251]
[1778670595623,36.46,80644.81,0.0,-0.85548,9e-05,16.25668]
[1778670600658,36.47,80645.33,0.0,-0.85542,9e-05,16.26137]
[1778670603679,36.47,80639.8,0.0,-0.8559,9e-05,16.22398]
[1778670608716,36.47,80639.59,0.0,-0.85592,9e-05,16.22275]
[1778670613751,36.47,80638.17,0.0,-0.85604,9e-05,16.2134]
[1778670618786,36.47,80637.19,0.0,-0.85612,9e-05,16.20712]
[1778670620800,36.47,80646.87,0.0,-0.85527,9e-05,16.27339]
[1778670624970,36.47,80640.08,0.0,-0.85586,9e-05,16.22745]
[1778670630870,36.47,80640.38,0.0,-0.85583,9e-05,16.22975]
[1778670635042,36.47,80583.1,0.0,-0.86075,9e-05,15.83883]
[1778670635905,36.48,80583.1,0.0,-0.86073,9e-05,15.8404]
[1778670636912,36.48,80579.79,0.0,-0.86101,9e-05,15.81848]
[1778670641947,36.48,80581.58,0.0,-0.86084,9e-05,15.83218]
[1778670646983,36.49,80578.07,0.0,-0.86111,8e-05,15.81004]
[1778670652018,36.49,80573.8,0.0,-0.86145,8e-05,15.78287]
[1778670656045,36.49,80590.76,0.0,-0.85999,9e-05,15.89963]
[1778670657052,36.49,80600.39,0.0,-0.85916,9e-05,15.96546]
[1778670658059,36.49,80598.66,0.0,-0.8593,9e-05,15.95409]
[1778670663094,36.5,80599.97,0.0,-0.85916,9e-05,15.96495]
[1778670667122,36.5,80602.77,0.0,-0.8589,9e-05,15.98555]
[1778670668129,36.5,80604.58,0.0,-0.85874,9e-05,15.99825]
[1778670673166,36.5,80606.76,0.0,-0.85853,9e-05,16.01492]
[1778670678201,36.51,80615.42,0.0,-0.85776,9e-05,16.07551]
[1778670680215,36.51,80620.77,0.0,-0.85729,9e-05,16.11242]
[1778670683236,36.51,80613.62,0.0,-0.8579,9e-05,16.06459]
[1778670689279,36.51,80613.97,0.0,-0.85785,9e-05,16.06878]
[1778670694315,36.52,80613.69,0.0,-0.85788,9e-05,16.06415]
[1778670695479,36.52,80607.92,0.0,-0.85837,9e-05,16.02563]
[1778670701362,36.52,80610.7,0.0,-0.8581,9e-05,16.04668]
[1778670706401,36.53,80609.12,0.0,-0.85821,9e-05,16.03782]
[1778670711432,36.53,80603.97,0.0,-0.85863,9e-05,16.00485]
[1778670716467,36.53,80604.15,0.0,-0.85859,9e-05,16.00765]
[1778670721540,36.54,80606.54,0.0,-0.85837,9e-05,16.02533]
[1778670726548,36.54,80603.14,0.0,-0.85864,9e-05,16.00384]
[1778670731590,36.54,80599.83,0.0,-0.8589,9e-05,15.98307]
[1778670733597,36.54,80592.67,0.0,-0.8595,9e-05,15.93531]
[1778670735759,36.54,80587.59,0.0,-0.85993,9e-05,15.90125]
[1778670739639,36.55,80577.74,0.0,-0.86076,8e-05,15.83541]
[1778670740649,36.55,80582.75,0.0,-0.86033,9e-05,15.86957]
[1778670742660,36.55,80588.94,0.0,-0.8598,9e-05,15.91182]
[1778670747700,36.55,80584.63,0.0,-0.86016,9e-05,15.88329]
[1778670749709,36.55,80591.06,0.0,-0.85961,9e-05,15.92705]
[1778670751730,36.55,80596.43,0.0,-0.85918,9e-05,15.95931]
[1778670755898,36.55,80585.35,0.0,-0.86011,9e-05,15.88505]
[1778670758773,36.55,80579.04,0.0,-0.86065,9e-05,15.84263]
[1778670762807,36.55,80573.62,0.0,-0.8611,8e-05,15.80653]
[1778670768843,36.55,80570.48,0.0,-0.86135,8e-05,15.78634]
[1778670774885,36.56,80569.05,0.0,-0.86146,8e-05,15.77773]
[1778670779920,36.56,80571.92,0.0,-0.8612,8e-05,15.79789]
[1778670783948,36.56,80582.6,0.0,-0.86029,9e-05,15.87053]
[1778670786111,36.56,80574.1,0.0,-0.86101,8e-05,15.81305]
[1778670786970,36.56,80574.1,0.0,-0.86101,8e-05,15.81316]
[1778670788983,36.56,80563.7,0.0,-0.86189,8e-05,15.74312]
[1778670794019,36.56,80560.37,0.0,-0.86216,8e-05,15.72177]
[1778670799053,36.56,80559.6,0.0,-0.86221,8e-05,15.71774]
[1778670804088,36.57,80559.48,0.0,-0.8622,8e-05,15.71813]
[1778670809123,36.57,80565.13,0.0,-0.86171,8e-05,15.75752]
[1778670814158,36.57,80567.39,0.0,-0.86153,8e-05,15.76952]
[1778670819193,36.57,80566.47,0.0,-0.8616,8e-05,15.76416]
[1778670824234,36.57,80565.26,0.0,-0.86169,8e-05,15.75685]
[1778670826245,36.57,80577.98,0.0,-0.86061,8e-05,15.84334]
[1778670827254,36.57,80575.74,0.0,-0.8608,8e-05,15.82838]
[1778670829266,36.58,80569.38,0.0,-0.86133,8e-05,15.78582]
[1778670834301,36.58,80573.18,0.0,-0.86099,8e-05,15.81284]
[1778670839336,36.58,80572.6,0.0,-0.86102,8e-05,15.81008]
[1778670844371,36.58,80572.92,0.0,-0.86098,8e-05,15.81338]
[1778670846537,36.58,80567.22,0.0,-0.86146,8e-05,15.77553]
[1778670852429,36.59,80571.01,0.0,-0.86112,8e-05,15.80211]
[1778670857463,36.59,80569.08,0.0,-0.86128,8e-05,15.78971]
[1778670862498,36.59,80568.73,0.0,-0.8613,8e-05,15.78801]
[1778670867533,36.59,80569.56,0.0,-0.86122,8e-05,15.79425]
[1778670872571,36.59,80564.43,0.0,-0.86167,8e-05,15.75625]
[1778670877606,36.59,80565.95,0.0,-0.86153,8e-05,15.76735]
[1778670882642,36.59,80564.57,0.0,-0.86164,8e-05,15.75892]
[1778670887676,36.6,80567.65,0.0,-0.86137,8e-05,15.78053]
[1778670891705,36.6,80560.71,0.0,-0.86195,8e-05,15.73432]
[1778670896740,36.6,80557.09,0.0,-0.86224,8e-05,15.71113]
[1778670901775,36.6,80557.53,0.0,-0.86218,8e-05,15.71535]
[1778670904796,36.6,80551.39,0.0,-0.86269,8e-05,15.67475]
[1778670909978,36.61,80552.2,0.0,-0.8626,8e-05,15.68176]
[1778670915873,36.61,80551.25,0.0,-0.86266,8e-05,15.67709]
[1778670920048,36.61,80543.81,0.0,-0.86327,8e-05,15.62805]
[1778670923929,36.61,80539.31,0.0,-0.86363,8e-05,15.59907]
[1778670928964,36.62,80536.03,0.0,-0.86388,8e-05,15.57885]
[1778670934000,36.62,80532.92,0.0,-0.86414,8e-05,15.55558]
[1778670939045,36.63,80541.67,0.0,-0.86339,8e-05,15.61644]
[1778670940188,36.63,80546.79,0.0,-0.86295,8e-05,15.65124]
[1778670946092,36.63,80550.16,0.0,-0.86265,8e-05,15.67566]
[1778670951145,36.63,80548.61,0.0,-0.86276,8e-05,15.66657]
[1778670956167,36.63,80551.85,0.0,-0.86247,8e-05,15.68977]
[1778670959188,36.64,80557.54,0.0,-0.86198,8e-05,15.72889]
[1778670960333,36.64,80567.65,0.0,-0.86113,8e-05,15.79733]
[1778670964223,36.64,80570.16,0.0,-0.86091,8e-05,15.81479]
[1778670966237,36.64,80575.78,0.0,-0.86043,8e-05,15.85292]
[1778670967244,36.64,80584.1,0.0,-0.85972,9e-05,15.90922]
[1778670968251,36.64,80590.23,0.0,-0.8592,9e-05,15.95066]
[1778670969260,36.64,80592.48,0.0,-0.85901,9e-05,15.96581]
[1778670970414,36.64,80603.03,0.0,-0.8581,9e-05,16.03734]
[1778670972279,36.64,80609.6,0.0,-0.85753,9e-05,16.08197]
[1778670973286,36.64,80610.99,0.0,-0.85741,9e-05,16.09137]
[1778670976314,36.64,80616.52,0.0,-0.85694,9e-05,16.12875]
[1778670979329,36.64,80611.0,0.0,-0.85742,9e-05,16.09113]
[1778670980484,36.64,80613.45,0.0,-0.85721,9e-05,16.10771]
[1778670983356,36.64,80606.51,0.0,-0.85781,9e-05,16.06062]
[1778670984364,36.64,80606.44,0.0,-0.85781,9e-05,16.06018]
[1778670987385,36.64,80612.27,0.0,-0.85731,9e-05,16.09976]
[1778670989401,36.64,80607.26,0.0,-0.85774,9e-05,16.06577]
[1778670990406,36.64,80608.76,0.0,-0.85761,9e-05,16.07597]
[1778670991413,36.64,80616.78,0.0,-0.85695,9e-05,16.12608]
[1778670992419,36.64,80618.8,0.0,-0.85677,9e-05,16.13972]
[1778670997455,36.64,80621.33,0.0,-0.85656,9e-05,16.15649]
[1778671000476,36.64,80628.34,0.0,-0.85595,9e-05,16.20439]
[1778671002490,36.64,80627.04,0.0,-0.85606,9e-05,16.19545]
[1778671007526,36.64,80626.63,0.0,-0.8561,9e-05,16.19237]
[1778671012560,36.63,80627.5,0.0,-0.85604,9e-05,16.19736]
[1778671017595,36.63,80631.35,0.0,-0.85572,9e-05,16.22244]
[1778671022635,36.63,80622.4,0.0,-0.85651,9e-05,16.16073]
[1778671025656,36.63,80620.83,0.0,-0.85665,9e-05,16.14948]
[1778671030837,36.63,80618.62,0.0,-0.85687,9e-05,16.13262]
[1778671036746,36.62,80620.29,0.0,-0.85674,9e-05,16.14275]
[1778671038749,36.62,80607.09,0.0,-0.85788,9e-05,16.05287]
[1778671039758,36.62,80606.75,0.0,-0.85792,9e-05,16.05021]
[1778671043786,36.62,80612.24,0.0,-0.85745,9e-05,16.08664]
[1778671048821,36.62,80612.29,0.0,-0.85746,9e-05,16.08594]
[1778671053856,36.62,80617.14,0.0,-0.85709,9e-05,16.11351]
[1778671058891,36.61,80621.65,0.0,-0.85671,9e-05,16.14322]
[1778671059897,36.61,80626.8,0.0,-0.85626,9e-05,16.17828]
[1778671061913,36.61,80631.81,0.0,-0.85583,9e-05,16.21243]
[1778671066950,36.62,80631.34,0.0,-0.85586,9e-05,16.20959]
[1778671071984,36.62,80629.58,0.0,-0.85601,9e-05,16.19809]
[1778671076013,36.62,80637.27,0.0,-0.85534,9e-05,16.25057]
[1778671081188,36.62,80640.14,0.0,-0.85509,9e-05,16.27019]
[1778671083063,36.62,80645.21,0.0,-0.85464,9e-05,16.30457]
[1778671088097,36.62,80638.79,0.0,-0.8552,9e-05,16.2609]
[1778671095148,36.62,80638.21,0.0,-0.85525,9e-05,16.25714]
[1778671100185,36.62,80630.43,0.0,-0.85593,9e-05,16.20464]
[1778671105217,36.62,80632.55,0.0,-0.85574,9e-05,16.21947]
[1778671110252,36.62,80635.44,0.0,-0.85548,9e-05,16.23945]
[1778671115287,36.62,80639.79,0.0,-0.85513,9e-05,16.26495]
[1778671120323,36.62,80639.13,0.0,-0.85518,9e-05,16.26067]
[1778671125357,36.62,80641.64,0.0,-0.85496,9e-05,16.27787]
[1778671130394,36.62,80640.03,0.0,-0.8551,9e-05,16.26711]
[1778671133415,36.62,80633.5,0.0,-0.85567,9e-05,16.22295]
[1778671134425,36.62,80631.57,0.0,-0.85583,9e-05,16.20996]
[1778671136447,36.62,80637.18,0.0,-0.85534,9e-05,16.24827]
[1778671138450,36.62,80640.93,0.0,-0.85501,9e-05,16.27385]
[1778671143484,36.62,80643.06,0.0,-0.85483,9e-05,16.28845]
[1778671148519,36.62,80645.25,0.0,-0.85463,9e-05,16.30337]
[1778671149526,36.62,80650.33,0.0,-0.85419,9e-05,16.33784]
[1778671151684,36.62,80653.49,0.0,-0.85392,9e-05,16.35915]
[1778671155569,36.62,80644.81,0.0,-0.85468,9e-05,16.29983]
[1778671156576,36.62,80643.78,0.0,-0.85477,9e-05,16.29281]
[1778671161612,36.62,80642.52,0.0,-0.85488,9e-05,16.2842]
[1778671165639,36.62,80637.05,0.0,-0.85536,9e-05,16.24712]
[1778671170675,36.62,80638.05,0.0,-0.85527,9e-05,16.25413]
[1778671173695,36.62,80630.38,0.0,-0.85596,9e-05,16.19802]
[1778671176716,36.62,80626.06,0.0,-0.85633,9e-05,16.1691]
[1778671181894,36.62,80621.91,0.0,-0.85669,9e-05,16.14056]
[1778671187793,36.62,80620.55,0.0,-0.85682,9e-05,16.13106]
[1778671192830,36.62,80624.65,0.0,-0.85646,9e-05,16.15875]
[1778671195849,36.62,80631.27,0.0,-0.85589,9e-05,16.20386]
[1778671200884,36.62,80632.45,0.0,-0.85578,9e-05,16.21228]
[1778671205927,36.62,80635.04,0.0,-0.85555,9e-05,16.23005]
[1778671210962,36.62,80637.67,0.0,-0.85532,9e-05,16.2477]
[1778671217006,36.62,80638.36,0.0,-0.85526,9e-05,16.25232]
[1778671222179,36.62,80639.41,0.0,-0.85517,9e-05,16.25934]
[1778671228081,36.62,80636.93,0.0,-0.85539,9e-05,16.24228]
[1778671233116,36.62,80637.08,0.0,-0.85541,9e-05,16.23885]
[1778671235130,36.62,80631.1,0.0,-0.85593,9e-05,16.19826]
[1778671240165,36.62,80633.43,0.0,-0.85573,9e-05,16.21387]
[1778671245201,36.62,80636.74,0.0,-0.85544,9e-05,16.23661]
[1778671250236,36.62,80637.52,0.0,-0.85537,9e-05,16.2423]
[1778671255271,36.62,80638.75,0.0,-0.85526,9e-05,16.25102]
[1778671260306,36.62,80639.0,0.0,-0.85523,9e-05,16.25276]
[1778671265341,36.62,80641.63,0.0,-0.855,9e-05,16.27071]
[1778671269369,36.62,80636.35,0.0,-0.85546,9e-05,16.23505]
[1778671274404,36.62,80636.35,0.0,-0.85546,9e-05,16.23546]
[1778671275411,36.62,80631.0,0.0,-0.85592,9e-05,16.19914]
[1778671280451,36.62,80626.48,0.0,-0.85631,9e-05,16.16854]
[1778671285486,36.62,80625.18,0.0,-0.85643,9e-05,16.15964]
[1778671290532,36.62,80625.11,0.0,-0.85643,9e-05,16.15912]
[1778671292669,36.62,80630.75,0.0,-0.85598,9e-05,16.19305]
[1778671298587,36.62,80633.72,0.0,-0.85572,9e-05,16.21293]
[1778671303622,36.62,80635.46,0.0,-0.85557,9e-05,16.22505]
[1778671308657,36.62,80637.44,0.0,-0.8554,9e-05,16.2383]
[1778671312811,36.62,80645.5,0.0,-0.85469,9e-05,16.29315]
[1778671314703,36.62,80646.32,0.0,-0.85462,9e-05,16.2987]
[1778671315706,36.62,80652.42,0.0,-0.85409,9e-05,16.34008]
[1778671316712,36.62,80655.34,0.0,-0.85383,9e-05,16.35981]
[1778671321760,36.62,80657.66,0.0,-0.85364,9e-05,16.37498]
[1778671326789,36.62,80654.69,0.0,-0.8539,9e-05,16.35431]
[1778671328808,36.62,80661.06,0.0,-0.85335,9e-05,16.39734]
[1778671331828,36.62,80664.91,0.0,-0.85302,9e-05,16.42298]
[1778671336862,36.62,80661.69,0.0,-0.85331,9e-05,16.40031]
[1778671341896,36.62,80660.4,0.0,-0.85343,9e-05,16.3907]
[1778671346932,36.62,80659.22,0.0,-0.85355,9e-05,16.38185]
[1778671351967,36.61,80659.66,0.0,-0.85355,9e-05,16.37975]
[1778671357003,36.61,80659.98,0.0,-0.85353,9e-05,16.38115]
[1778671358009,36.61,80665.56,0.0,-0.85305,9e-05,16.41892]
[1778671360025,36.61,80668.05,0.0,-0.85283,9e-05,16.43542]
[1778671365060,36.61,80666.1,0.0,-0.85302,9e-05,16.42079]
[1778671370093,36.61,80665.39,0.0,-0.8531,9e-05,16.4149]
[1778671372106,36.61,80659.17,0.0,-0.85365,9e-05,16.37226]
[1778671375132,36.61,80653.63,0.0,-0.85414,9e-05,16.33429]
[1778671380167,36.6,80652.88,0.0,-0.85421,9e-05,16.32872]
[1778671383305,36.6,80625.7,0.0,-0.85658,9e-05,16.14381]
[1778671384195,36.6,80625.7,0.0,-0.85659,9e-05,16.14347]
[1778671387216,36.6,80614.39,0.0,-0.85758,9e-05,16.066]
[1778671392252,36.6,80612.26,0.0,-0.85777,9e-05,16.05067]
[1778671397286,36.6,80611.69,0.0,-0.85783,9e-05,16.04595]
[1778671402323,36.6,80607.92,0.0,-0.85817,9e-05,16.01973]
[1778671407359,36.6,80606.04,0.0,-0.85833,9e-05,16.00641]
[1778671412393,36.59,80604.17,0.0,-0.85853,9e-05,15.98899]
[1778671413514,36.59,80584.59,0.0,-0.86021,9e-05,15.85636]
[1778671414410,36.59,80585.65,0.0,-0.86012,9e-05,15.86362]
[1778671419444,36.6,80584.22,0.0,-0.86023,9e-05,15.85445]
[1778671421458,36.6,80597.52,0.0,-0.85909,9e-05,15.94455]
[1778671426493,36.6,80602.55,0.0,-0.85866,9e-05,15.97849]
[1778671431528,36.6,80605.13,0.0,-0.85845,9e-05,15.99577]
[1778671435556,36.59,80610.51,0.0,-0.85799,9e-05,16.03203]
[1778671440591,36.59,80607.89,0.0,-0.85822,9e-05,16.01383]
[1778671445626,36.59,80607.51,0.0,-0.85826,9e-05,16.01082]
[1778671450663,36.59,80610.25,0.0,-0.85803,9e-05,16.02896]
[1778671455697,36.59,80610.64,0.0,-0.858,9e-05,16.03113]
[1778671460732,36.59,80610.26,0.0,-0.85804,9e-05,16.02811]
[1778671462746,36.59,80615.67,0.0,-0.85757,9e-05,16.06458]
[1778671467781,36.59,80617.52,0.0,-0.85742,9e-05,16.07632]
[1778671472816,36.59,80620.46,0.0,-0.85721,9e-05,16.09119]
[1778671477851,36.59,80624.92,0.0,-0.85684,9e-05,16.12066]
[1778671482886,36.58,80629.01,0.0,-0.85649,9e-05,16.14755]
[1778671486915,36.58,80634.33,0.0,-0.85604,9e-05,16.1829]
[1778671487924,36.58,80640.09,0.0,-0.85554,9e-05,16.22179]
[1778671488928,36.58,80641.59,0.0,-0.85542,9e-05,16.2317]
[1778671493963,36.58,80640.74,0.0,-0.85551,9e-05,16.2245]
[1778671500014,36.58,80640.81,0.0,-0.85552,9e-05,16.22331]
[1778671505041,36.57,80639.47,0.0,-0.85566,9e-05,16.21289]
[1778671513098,36.57,80638.51,0.0,-0.85577,9e-05,16.20439]
[1778671518133,36.57,80636.56,0.0,-0.85595,9e-05,16.18999]
[1778671523167,36.56,80638.06,0.0,-0.85584,9e-05,16.19911]
[1778671528202,36.56,80637.74,0.0,-0.85588,9e-05,16.19584]
[1778671533237,36.56,80634.11,0.0,-0.85624,9e-05,16.16589]
[1778671539279,36.56,80635.17,0.0,-0.85616,9e-05,16.17194]
[1778671544454,36.56,80639.79,0.0,-0.85577,9e-05,16.20245]
[1778671550355,36.55,80639.39,0.0,-0.85582,9e-05,16.19865]
[1778671556398,36.55,80639.01,0.0,-0.85587,9e-05,16.19505]
[1778671561433,36.55,80642.96,0.0,-0.85553,9e-05,16.221]
[1778671566468,36.55,80642.01,0.0,-0.85563,9e-05,16.21358]
[1778671574664,36.55,80641.92,0.0,-0.85566,9e-05,16.21146]
[1778671580566,36.54,80642.97,0.0,-0.85558,9e-05,16.21745]
[1778671585601,36.54,80642.59,0.0,-0.85563,9e-05,16.21389]
[1778671591643,36.54,80640.18,0.0,-0.85588,9e-05,16.19224]
[1778671596678,36.54,80643.33,0.0,-0.85562,9e-05,16.21276]
[1778671601713,36.54,80639.57,0.0,-0.85596,9e-05,16.18637]
[1778671607755,36.53,80639.7,0.0,-0.85596,9e-05,16.18639]
[1778671611783,36.53,80632.09,0.0,-0.85663,9e-05,16.13418]
[1778671616818,36.53,80633.14,0.0,-0.85654,9e-05,16.14097]
[1778671621854,36.53,80637.93,0.0,-0.85613,9e-05,16.17315]
[1778671626889,36.53,80638.09,0.0,-0.85612,9e-05,16.17369]
[1778671631924,36.53,80637.74,0.0,-0.85616,9e-05,16.1708]
[1778671635086,36.53,80628.59,0.0,-0.85696,9e-05,16.10831]
[1778671636959,36.53,80616.73,0.0,-0.85798,9e-05,16.02761]
[1778671637966,36.53,80613.78,0.0,-0.85824,9e-05,16.00762]
[1778671639982,36.53,80596.8,0.0,-0.85969,9e-05,15.89247]
[1778671640990,36.53,80588.37,0.0,-0.86042,9e-05,15.83524]
[1778671641997,36.53,80586.99,0.0,-0.86053,9e-05,15.82585]
[1778671647035,36.53,80597.91,0.0,-0.8596,9e-05,15.89978]
[1778671648038,36.53,80596.04,0.0,-0.85976,9e-05,15.887]
[1778671653072,36.53,80594.64,0.0,-0.85992,9e-05,15.8728]
[1778671658108,36.53,80592.98,0.0,-0.86007,9e-05,15.86099]
[1778671663143,36.53,80592.2,0.0,-0.86015,9e-05,15.85468]
[1778671668178,36.52,80591.31,0.0,-0.86024,9e-05,15.84761]
[1778671672206,36.52,80597.77,0.0,-0.85969,9e-05,15.89076]
[1778671676234,36.52,80588.84,0.0,-0.86046,9e-05,15.83016]
[1778671677241,36.52,80587.92,0.0,-0.86054,9e-05,15.82396]
[1778671682278,36.52,80584.68,0.0,-0.86082,9e-05,15.80177]
[1778671685436,36.52,80578.52,0.0,-0.86135,8e-05,15.75943]
[1778671690333,36.52,80572.43,0.0,-0.86187,8e-05,15.71779]
[1778671695509,36.52,80569.48,0.0,-0.86212,8e-05,15.69738]
[1778671699401,36.52,80564.1,0.0,-0.86258,8e-05,15.66062]
[1778671701414,36.52,80561.87,0.0,-0.86277,8e-05,15.64534]
[1778671703429,36.52,80551.6,0.0,-0.86364,8e-05,15.57559]
[1778671704435,36.52,80559.65,0.0,-0.86297,8e-05,15.62983]
[1778671709473,36.52,80566.5,0.0,-0.8624,8e-05,15.67544]
[1778671714507,36.51,80569.25,0.0,-0.86221,8e-05,15.68887]
[1778671717528,36.51,80574.91,0.0,-0.86174,8e-05,15.72652]
[1778671722565,36.51,80572.84,0.0,-0.86192,8e-05,15.71174]
[1778671727600,36.51,80575.93,0.0,-0.86166,8e-05,15.73241]
[1778671732636,36.51,80583.44,0.0,-0.86103,9e-05,15.78295]
[1778671735795,36.51,80591.19,0.0,-0.86037,9e-05,15.83532]
[1778671741698,36.51,80587.6,0.0,-0.86067,9e-05,15.8113]
[1778671743712,36.51,80577.3,0.0,-0.86155,8e-05,15.74174]
[1778671748747,36.51,80577.18,0.0,-0.86155,8e-05,15.74178]
[1778671753782,36.51,80577.94,0.0,-0.86148,8e-05,15.74675]
[1778671758823,36.51,80576.72,0.0,-0.86158,8e-05,15.73923]
[1778671763859,36.51,80573.84,0.0,-0.86183,8e-05,15.71921]
[1778671768894,36.51,80572.68,0.0,-0.86194,8e-05,15.71059]
[1778671773929,36.51,80572.28,0.0,-0.862,8e-05,15.70347]
[1778671778964,36.51,80573.45,0.0,-0.8619,8e-05,15.71203]
[1778671783999,36.51,80574.34,0.0,-0.86181,8e-05,15.71875]
[1778671789035,36.51,80574.04,0.0,-0.86183,8e-05,15.71745]
[1778671793062,36.52,80580.96,0.0,-0.86123,9e-05,15.76481]
[1778671795079,36.52,80574.9,0.0,-0.86175,8e-05,15.72402]
[1778671800116,36.52,80571.86,0.0,-0.862,8e-05,15.70409]
[1778671805151,36.52,80566.65,0.0,-0.86243,8e-05,15.66956]
[1778671807163,36.52,80562.06,0.0,-0.86281,8e-05,15.63891]
[1778671808170,36.52,80565.85,0.0,-0.86249,8e-05,15.66475]
[1778671813205,36.52,80567.64,0.0,-0.86233,8e-05,15.67763]
[1778671818240,36.52,80572.69,0.0,-0.86189,8e-05,15.71259]
[1778671824283,36.52,80573.71,0.0,-0.86179,8e-05,15.72022]
[1778671829317,36.53,80579.83,0.0,-0.86125,8e-05,15.76314]
[1778671833345,36.53,80569.79,0.0,-0.86212,8e-05,15.69202]
[1778671834352,36.53,80564.62,0.0,-0.86255,8e-05,15.65734]
[1778671840394,36.53,80562.57,0.0,-0.8627,8e-05,15.64552]
[1778671845429,36.54,80565.14,0.0,-0.86246,8e-05,15.66459]
[1778671850464,36.54,80562.97,0.0,-0.86262,8e-05,15.65155]
[1778671853485,36.54,80570.43,0.0,-0.86198,8e-05,15.70315]
[1778671854494,36.54,80572.18,0.0,-0.86183,8e-05,15.7153]
[1778671859527,36.54,80572.1,0.0,-0.86182,8e-05,15.71613]
[1778671864562,36.55,80575.63,0.0,-0.8615,8e-05,15.74126]
[1778671868591,36.55,80583.54,0.0,-0.86082,9e-05,15.79562]
[1778671873626,36.55,80583.61,0.0,-0.8608,9e-05,15.79698]
[1778671878661,36.55,80587.35,0.0,-0.86047,9e-05,15.82296]
[1778671881684,36.55,80593.1,0.0,-0.85998,9e-05,15.86213]
[1778671886854,36.55,80603.73,0.0,-0.85906,9e-05,15.93461]
[1778671888731,36.55,80604.54,0.0,-0.85899,9e-05,15.94007]
[1778671889740,36.55,80609.61,0.0,-0.85856,9e-05,15.97446]
[1778671891754,36.55,80616.9,0.0,-0.85796,9e-05,16.01958]
[1778671893773,36.55,80622.76,0.0,-0.85746,9e-05,16.05905]
[1778671898805,36.55,80625.73,0.0,-0.85721,9e-05,16.07872]
[1778671903841,36.55,80627.67,0.0,-0.85705,9e-05,16.09107]
[1778671908875,36.55,80629.54,0.0,-0.8569,9e-05,16.10312]
[1778671913910,36.55,80632.28,0.0,-0.85667,9e-05,16.12102]
[1778671918945,36.55,80632.62,0.0,-0.85665,9e-05,16.12256]
[1778671923980,36.54,80639.58,0.0,-0.85606,9e-05,16.16909]
[1778671929015,36.54,80642.43,0.0,-0.85582,9e-05,16.18743]
[1778671931030,36.54,80649.0,0.0,-0.85525,9e-05,16.23202]
[1778671936066,36.54,80647.74,0.0,-0.85536,9e-05,16.22369]
[1778671941101,36.54,80645.93,0.0,-0.8555,9e-05,16.21244]
[1778671947274,36.54,80650.29,0.0,-0.85511,9e-05,16.24235]
[1778671953189,36.54,80642.53,0.0,-0.85583,9e-05,16.18515]
[1778671959231,36.54,80646.09,0.0,-0.85553,9e-05,16.20846]
[1778671964266,36.54,80648.01,0.0,-0.85537,9e-05,16.22074]
[1778671969303,36.54,80652.35,0.0,-0.85499,9e-05,16.25006]
[1778671974337,36.54,80656.62,0.0,-0.85462,9e-05,16.27862]
[1778671979372,36.54,80656.58,0.0,-0.85463,9e-05,16.2779]
[1778671984407,36.54,80659.66,0.0,-0.85437,9e-05,16.29838]
[1778671989442,36.54,80660.22,0.0,-0.85433,9e-05,16.30158]
[1778671994476,36.54,80660.28,0.0,-0.85433,9e-05,16.30133]
[1778671999514,36.53,80659.27,0.0,-0.85443,9e-05,16.2938]
[1778672005554,36.53,80659.93,0.0,-0.85438,9e-05,16.29748]
[1778672010599,36.53,80658.65,0.0,-0.8545,9e-05,16.28807]
[1778672012606,36.53,80649.38,0.0,-0.85535,9e-05,16.22049]
[1778672013613,36.53,80648.61,0.0,-0.85542,9e-05,16.21521]
[1778672019655,36.53,80649.61,0.0,-0.85533,9e-05,16.2218]
[1778672026705,36.53,80650.58,0.0,-0.85525,9e-05,16.22815]
[1778672031740,36.53,80652.32,0.0,-0.8551,9e-05,16.23978]
[1778672033754,36.53,80660.0,0.0,-0.85443,9e-05,16.29194]
[1778672034761,36.53,80668.19,0.0,-0.85371,9e-05,16.34758]
[1778672035768,36.53,80668.8,0.0,-0.85366,9e-05,16.35154]
[1778672040804,36.53,80669.33,0.0,-0.85363,9e-05,16.35412]
[1778672045840,36.52,80672.35,0.0,-0.85338,9e-05,16.37349]
[1778672049867,36.52,80667.34,0.0,-0.85383,9e-05,16.33842]
[1778672054902,36.52,80667.51,0.0,-0.85383,9e-05,16.3385]
[1778672059939,36.52,80670.51,0.0,-0.85359,9e-05,16.35753]
[1778672064972,36.52,80667.41,0.0,-0.85387,9e-05,16.33525]
[1778672070011,36.51,80667.75,0.0,-0.85386,9e-05,16.33644]
[1778672072022,36.51,80658.73,0.0,-0.85469,9e-05,16.2704]
[1778672077057,36.51,80653.03,0.0,-0.85519,9e-05,16.23114]
[1778672081087,36.51,80658.11,0.0,-0.85475,9e-05,16.26528]
[1778672086120,36.51,80663.16,0.0,-0.85432,9e-05,16.29882]
[1778672091155,36.51,80662.59,0.0,-0.85438,9e-05,16.29404]
[1778672096190,36.51,80663.75,0.0,-0.85429,9e-05,16.30107]
[1778672101225,36.5,80661.56,0.0,-0.85449,9e-05,16.28546]
[1778672106261,36.5,80662.28,0.0,-0.85444,9e-05,16.2897]
[1778672111295,36.5,80662.78,0.0,-0.8544,9e-05,16.29248]
[1778672116330,36.5,80664.11,0.0,-0.8543,9e-05,16.30091]
[1778672121365,36.5,80664.88,0.0,-0.85424,9e-05,16.30552]
[1778672126400,36.5,80665.48,0.0,-0.85419,9e-05,16.30894]
[1778672131435,36.5,80666.03,0.0,-0.85418,9e-05,16.30772]
[1778672136470,36.5,80666.51,0.0,-0.85415,9e-05,16.31032]
[1778672141505,36.49,80665.83,0.0,-0.85422,9e-05,16.30501]
[1778672146539,36.49,80668.83,0.0,-0.85396,9e-05,16.32477]
[1778672152582,36.49,80667.19,0.0,-0.85412,9e-05,16.31257]
[1778672157617,36.49,80663.23,0.0,-0.85448,9e-05,16.28473]
[1778672162652,36.49,80665.1,0.0,-0.85433,9e-05,16.29675]
[1778672165673,36.49,80658.17,0.0,-0.85494,9e-05,16.24909]
[1778672166681,36.49,80656.3,0.0,-0.85511,9e-05,16.23627]
[1778672171717,36.49,80655.35,0.0,-0.85519,9e-05,16.2295]
[1778672176751,36.49,80653.92,0.0,-0.85532,9e-05,16.21947]
[1778672181786,36.48,80654.78,0.0,-0.85525,9e-05,16.22503]
[1778672187828,36.48,80655.01,0.0,-0.85524,9e-05,16.22624]
[1778672192863,36.48,80655.73,0.0,-0.85521,9e-05,16.22665]
[1778672197899,36.48,80655.33,0.0,-0.85524,9e-05,16.22371]
[1778672199080,36.48,80649.26,0.0,-0.85578,9e-05,16.18234]
[1778672199912,36.48,80649.26,0.0,-0.85578,9e-05,16.18237]
[1778672204948,36.48,80650.81,0.0,-0.85564,9e-05,16.19304]
[1778672209983,36.48,80651.41,0.0,-0.85558,9e-05,16.19726]
[1778672215020,36.48,80648.73,0.0,-0.85582,9e-05,16.17896]
[1778672220052,36.48,80649.78,0.0,-0.85574,9e-05,16.18522]
[1778672227101,36.48,80650.58,0.0,-0.85569,9e-05,16.18926]
[1778672232141,36.48,80649.06,0.0,-0.85583,9e-05,16.17806]
[1778672238183,36.48,80647.63,0.0,-0.85597,9e-05,16.16728]
[1778672243218,36.47,80655.54,0.0,-0.85529,9e-05,16.22023]
[1778672248253,36.47,80657.65,0.0,-0.85512,9e-05,16.23332]
[1778672253295,36.47,80660.61,0.0,-0.8549,9e-05,16.24858]
[1778672258351,36.47,80658.28,0.0,-0.85511,9e-05,16.23258]
[1778672263386,36.47,80659.7,0.0,-0.85499,9e-05,16.24218]
[1778672268421,36.47,80661.09,0.0,-0.85486,9e-05,16.25156]
[1778672274463,36.47,80661.23,0.0,-0.85485,9e-05,16.25236]
[1778672279640,36.47,80661.44,0.0,-0.85484,9e-05,16.25366]
[1778672285541,36.47,80662.35,0.0,-0.85476,9e-05,16.25965]
[1778672290576,36.47,80661.48,0.0,-0.85484,9e-05,16.25353]
[1778672296619,36.47,80660.95,0.0,-0.85488,9e-05,16.25062]
[1778672301654,36.47,80662.24,0.0,-0.85475,9e-05,16.26039]
[1778672306689,36.47,80661.5,0.0,-0.8548,9e-05,16.2563]
[1778672311724,36.47,80662.05,0.0,-0.85477,9e-05,16.25673]
[1778672316760,36.48,80662.21,0.0,-0.85475,9e-05,16.25875]
[1778672321794,36.48,80662.4,0.0,-0.85472,9e-05,16.26097]
[1778672326829,36.48,80663.81,0.0,-0.85458,9e-05,16.27143]
[1778672331863,36.48,80664.09,0.0,-0.85455,9e-05,16.27414]
[1778672336899,36.48,80664.51,0.0,-0.8545,9e-05,16.27775]
[1778672341934,36.48,80663.69,0.0,-0.85456,9e-05,16.2729]
[1778672346968,36.49,80663.34,0.0,-0.85458,9e-05,16.27129]
[1778672352004,36.49,80662.89,0.0,-0.85461,9e-05,16.26902]
[1778672357040,36.49,80663.49,0.0,-0.85455,9e-05,16.27388]
[1778672362075,36.49,80663.39,0.0,-0.85455,9e-05,16.27398]
[1778672367110,36.49,80663.4,0.0,-0.85454,9e-05,16.27482]
[1778672373152,36.49,80663.8,0.0,-0.85452,9e-05,16.27421]
[1778672378188,36.5,80663.89,0.0,-0.8545,9e-05,16.27559]
[1778672383222,36.5,80663.96,0.0,-0.85448,9e-05,16.27679]
[1778672389265,36.5,80663.86,0.0,-0.85448,9e-05,16.27707]
[1778672394300,36.5,80664.08,0.0,-0.85445,9e-05,16.2792]
[1778672399335,36.5,80665.22,0.0,-0.85434,9e-05,16.28754]
[1778672404372,36.5,80663.46,0.0,-0.85449,9e-05,16.27614]
[1778672409407,36.5,80661.67,0.0,-0.85465,9e-05,16.26418]
[1778672415449,36.5,80661.99,0.0,-0.85462,9e-05,16.26587]
[1778672420629,36.5,80661.9,0.0,-0.85464,9e-05,16.26485]
[1778672424512,36.5,80666.94,0.0,-0.85419,9e-05,16.29922]
[1778672429548,36.5,80666.19,0.0,-0.85425,9e-05,16.29457]
[1778672434583,36.5,80665.61,0.0,-0.85433,9e-05,16.28684]
[1778672437604,36.5,80673.39,0.0,-0.85364,9e-05,16.34006]
[1778672442640,36.5,80675.82,0.0,-0.85343,9e-05,16.35663]
[1778672447675,36.5,80675.38,0.0,-0.85347,9e-05,16.35355]
[1778672452710,36.5,80675.43,0.0,-0.85346,9e-05,16.35373]
[1778672457745,36.5,80674.45,0.0,-0.85355,9e-05,16.3468]
[1778672462779,36.5,80662.92,0.0,-0.85457,9e-05,16.26817]
[1778672466807,36.5,80654.6,0.0,-0.85529,9e-05,16.21188]
[1778672471842,36.5,80656.71,0.0,-0.8551,9e-05,16.2268]
[1778672476877,36.51,80656.23,0.0,-0.85514,9e-05,16.22408]
[1778672481912,36.51,80657.89,0.0,-0.85498,9e-05,16.23591]
[1778672488962,36.51,80657.58,0.0,-0.855,9e-05,16.23451]
[1778672493999,36.51,80651.15,0.0,-0.85559,9e-05,16.18703]
[1778672496010,36.51,80647.47,0.0,-0.85591,9e-05,16.16197]
[1778672501045,36.51,80647.58,0.0,-0.8559,9e-05,16.16276]
[1778672506081,36.51,80648.8,0.0,-0.8558,9e-05,16.17063]
[1778672511264,36.51,80650.96,0.0,-0.85563,9e-05,16.1841]
[1778672517157,36.5,80651.06,0.0,-0.85564,9e-05,16.18333]
[1778672522192,36.5,80652.51,0.0,-0.85553,9e-05,16.19198]
[1778672527228,36.5,80651.29,0.0,-0.85565,9e-05,16.18236]
[1778672532262,36.5,80649.75,0.0,-0.8558,9e-05,16.17059]
[1778672537297,36.49,80648.92,0.0,-0.85589,9e-05,16.16366]
[1778672542335,36.49,80648.66,0.0,-0.85593,9e-05,16.16061]
[1778672547370,36.49,80650.11,0.0,-0.85582,9e-05,16.16923]
[1778672552406,36.49,80651.02,0.0,-0.85579,9e-05,16.16991]
[1778672557440,36.48,80653.06,0.0,-0.85563,9e-05,16.1823]
[1778672562480,36.48,80653.52,0.0,-0.85561,9e-05,16.18416]
[1778672567510,36.48,80655.55,0.0,-0.85545,9e-05,16.19667]
[1778672573552,36.47,80655.28,0.0,-0.85549,9e-05,16.19328]
[1778672578587,36.47,80655.76,0.0,-0.85547,9e-05,16.19527]
[1778672583623,36.47,80657.34,0.0,-0.85533,9e-05,16.20542]
[1778672588657,36.47,80658.48,0.0,-0.85524,9e-05,16.21282]
[1778672593693,36.47,80659.71,0.0,-0.85514,9e-05,16.22084]
[1778672598728,36.47,80661.57,0.0,-0.85498,9e-05,16.23314]
[1778672603763,36.47,80662.13,0.0,-0.85493,9e-05,16.23659]
[1778672611968,36.47,80663.54,0.0,-0.85485,9e-05,16.24133]
[1778672617862,36.47,80663.39,0.0,-0.85487,9e-05,16.23994]
[1778672622895,36.47,80664.08,0.0,-0.85481,9e-05,16.24434]
[1778672627932,36.46,80663.12,0.0,-0.8549,9e-05,16.23754]
[1778672632966,36.46,80665.73,0.0,-0.85467,9e-05,16.25503]
[1778672638001,36.46,80666.43,0.0,-0.85462,9e-05,16.25945]
[1778672643042,36.46,80666.38,0.0,-0.85462,9e-05,16.25876]
[1778672648076,36.46,80668.52,0.0,-0.85444,9e-05,16.27308]
[1778672653113,36.46,80668.81,0.0,-0.85442,9e-05,16.27477]
[1778672658146,36.46,80669.06,0.0,-0.8544,9e-05,16.2762]
[1778672663182,36.46,80668.6,0.0,-0.85444,9e-05,16.27281]
[1778672668217,36.46,80668.6,0.0,-0.85445,9e-05,16.27258]
[1778672674264,36.46,80668.01,0.0,-0.85453,9e-05,16.26402]
[1778672679295,36.46,80668.92,0.0,-0.85446,9e-05,16.27]
[1778672684331,36.46,80670.2,0.0,-0.85435,9e-05,16.27841]
[1778672689365,36.46,80671.65,0.0,-0.85422,9e-05,16.28792]
[1778672694404,36.46,80672.93,0.0,-0.85412,9e-05,16.2962]
[1778672696415,36.46,80675.91,0.0,-0.85386,9e-05,16.31627]
[1778672701450,36.46,80675.46,0.0,-0.85391,9e-05,16.31244]
[1778672702605,36.45,80668.4,0.0,-0.85453,9e-05,16.26399]
[1778672706485,36.45,80666.88,0.0,-0.85467,9e-05,16.25334]
[1778672711520,36.45,80665.77,0.0,-0.85478,9e-05,16.24534]
[1778672716555,36.45,80664.94,0.0,-0.85485,9e-05,16.23927]
[1778672721590,36.45,80662.67,0.0,-0.85506,9e-05,16.22346]
[1778672726625,36.45,80664.61,0.0,-0.85489,9e-05,16.23631]
[1778672731660,36.45,80667.56,0.0,-0.85467,9e-05,16.25177]
[1778672736699,36.45,80665.87,0.0,-0.85482,9e-05,16.23992]
[1778672741735,36.45,80668.14,0.0,-0.85463,9e-05,16.25508]
[1778672746770,36.45,80669.59,0.0,-0.85449,9e-05,16.26541]
[1778672751805,36.45,80672.81,0.0,-0.8542,9e-05,16.28825]
[1778672756840,36.45,80677.33,0.0,-0.85379,9e-05,16.31986]
[1778672760868,36.45,80682.38,0.0,-0.85333,9e-05,16.35484]
[1778672766910,36.46,80688.08,0.0,-0.85282,9e-05,16.39443]
[1778672773095,36.46,80690.71,0.0,-0.85258,9e-05,16.413]
[1778672778995,36.46,80694.1,0.0,-0.85227,9e-05,16.43678]
[1778672784029,36.46,80697.01,0.0,-0.852,9e-05,16.45717]
[1778672789064,36.46,80699.5,0.0,-0.85177,9e-05,16.47464]
[1778672794098,36.46,80704.31,0.0,-0.85137,9e-05,16.50363]
[1778672799140,36.46,80709.06,0.0,-0.85094,9e-05,16.53624]
[1778672804176,36.46,80711.53,0.0,-0.85072,9e-05,16.55314]
[1778672806189,36.46,80718.84,0.0,-0.85006,9e-05,16.60336]
[1778672809210,36.46,80718.54,0.0,-0.85009,9e-05,16.60157]
[1778672814281,36.46,80714.97,0.0,-0.85041,9e-05,16.57678]
[1778672815289,36.46,80706.01,0.0,-0.85122,9e-05,16.51549]
[1778672816294,36.46,80702.44,0.0,-0.85153,9e-05,16.4911]
[1778672821329,36.46,80702.38,0.0,-0.85154,9e-05,16.49078]
[1778672826365,36.46,80702.65,0.0,-0.85151,9e-05,16.49267]
[1778672831400,36.46,80699.44,0.0,-0.8518,9e-05,16.47076]
[1778672836435,36.46,80700.02,0.0,-0.85175,9e-05,16.4748]
[1778672841470,36.46,80699.15,0.0,-0.85182,9e-05,16.4689]
[1778672846505,36.46,80699.03,0.0,-0.85183,9e-05,16.46811]
[1778672851540,36.46,80698.23,0.0,-0.85194,9e-05,16.45838]
[1778672856575,36.46,80696.74,0.0,-0.85207,9e-05,16.44827]
[1778672861610,36.46,80696.55,0.0,-0.85208,9e-05,16.44706]
[1778672863738,36.46,80685.26,0.0,-0.85309,9e-05,16.37005]
[1778672864639,36.46,80685.51,0.0,-0.85306,9e-05,16.37185]
[1778672867656,36.46,80679.73,0.0,-0.85357,9e-05,16.33283]
[1778672873807,36.47,80678.67,0.0,-0.85365,9e-05,16.32683]
[1778672879741,36.47,80679.78,0.0,-0.85354,9e-05,16.33528]
[1778672884777,36.47,80677.89,0.0,-0.85369,9e-05,16.32326]
[1778672886790,36.47,80672.43,0.0,-0.85417,9e-05,16.28621]
[1778672891826,36.47,80668.37,0.0,-0.85452,9e-05,16.25903]
[1778672896861,36.47,80666.48,0.0,-0.85468,9e-05,16.24704]
[1778672901896,36.47,80661.75,0.0,-0.85508,9e-05,16.21587]
[1778672904021,36.47,80649.16,0.0,-0.85618,9e-05,16.13036]
[1778672906930,36.47,80646.82,0.0,-0.85638,9e-05,16.11429]
[1778672912975,36.47,80645.41,0.0,-0.85654,9e-05,16.10018]
[1778672918009,36.47,80645.35,0.0,-0.85655,9e-05,16.09942]
[1778672923051,36.47,80646.73,0.0,-0.85643,9e-05,16.10854]
[1778672928086,36.47,80646.14,0.0,-0.85649,9e-05,16.10432]
[1778672933120,36.47,80647.99,0.0,-0.85633,9e-05,16.1168]
[1778672938156,36.47,80649.26,0.0,-0.85622,9e-05,16.12532]
[1778672943191,36.47,80650.29,0.0,-0.85613,9e-05,16.13222]
[1778672948226,36.47,80651.75,0.0,-0.856,9e-05,16.14205]
[1778672953261,36.47,80651.37,0.0,-0.85604,9e-05,16.13937]
[1778672954376,36.47,80641.34,0.0,-0.85691,9e-05,16.07116]
[1778672957289,36.47,80633.22,0.0,-0.85761,9e-05,16.01619]
[1778672962324,36.47,80635.01,0.0,-0.85745,9e-05,16.02896]
[1778672964446,36.47,80647.43,0.0,-0.85637,9e-05,16.11368]
[1778672965345,36.47,80647.43,0.0,-0.85637,9e-05,16.11366]
[1778672970379,36.47,80646.28,0.0,-0.85647,9e-05,16.10576]
[1778672975415,36.47,80643.33,0.0,-0.85675,9e-05,16.08144]
[1778672980450,36.47,80642.14,0.0,-0.85686,9e-05,16.0734]
[1778672985487,36.47,80641.47,0.0,-0.85692,9e-05,16.06888]
[1778672991533,36.47,80642.09,0.0,-0.85686,9e-05,16.07317]
[1778672996568,36.47,80642.51,0.0,-0.85682,9e-05,16.07612]
[1778672999593,36.47,80628.29,0.0,-0.85806,9e-05,15.97951]
[1778673000608,36.47,80625.78,0.0,-0.85827,9e-05,15.96259]
[1778673009661,36.48,80625.59,0.0,-0.85827,9e-05,15.96285]
[1778673014801,36.48,80626.17,0.0,-0.85821,9e-05,15.96763]
[1778673020739,36.48,80627.7,0.0,-0.85806,9e-05,15.979]
[1778673021746,36.48,80619.05,0.0,-0.85881,9e-05,15.92033]
[1778673022753,36.48,80612.98,0.0,-0.85933,9e-05,15.87929]
[1778673023759,36.48,80612.51,0.0,-0.85937,9e-05,15.87635]
[1778673027789,36.48,80608.09,0.0,-0.85973,9e-05,15.84743]
[1778673032824,36.49,80603.58,0.0,-0.86013,9e-05,15.81409]
[1778673036853,36.49,80597.79,0.0,-0.86061,9e-05,15.77601]
[1778673041887,36.49,80595.38,0.0,-0.86079,9e-05,15.76132]
[1778673045018,36.49,80587.95,0.0,-0.86141,9e-05,15.71232]
[1778673048938,36.5,80561.15,0.0,-0.86367,8e-05,15.53194]
[1778673049944,36.5,80550.81,0.0,-0.86453,8e-05,15.46251]
[1778673050951,36.5,80551.37,0.0,-0.86448,8e-05,15.46685]
[1778673052965,36.5,80558.77,0.0,-0.86384,8e-05,15.51793]
[1778673053974,36.5,80560.09,0.0,-0.86372,8e-05,15.52731]
[1778673056993,36.5,80548.89,0.0,-0.86465,8e-05,15.45296]
[1778673058001,36.51,80546.39,0.0,-0.86485,8e-05,15.43662]
[1778673063039,36.51,80545.98,0.0,-0.86485,8e-05,15.43656]
[1778673067069,36.51,80552.29,0.0,-0.8643,8e-05,15.48113]
[1778673068077,36.51,80551.9,0.0,-0.86432,8e-05,15.47891]
[1778673073111,36.52,80550.0,0.0,-0.86445,8e-05,15.46831]
[1778673078146,36.52,80553.03,0.0,-0.86417,8e-05,15.49101]
[1778673082173,36.53,80558.77,0.0,-0.86367,8e-05,15.53153]
[1778673088214,36.53,80560.3,0.0,-0.86351,8e-05,15.54426]
[1778673089222,36.53,80547.4,0.0,-0.86459,8e-05,15.45752]
[1778673090229,36.53,80545.24,0.0,-0.86476,8e-05,15.44345]
[1778673095377,36.54,80541.57,0.0,-0.86506,8e-05,15.41708]
[1778673101313,36.54,80536.76,0.0,-0.86543,8e-05,15.38744]
[1778673106347,36.55,80533.39,0.0,-0.86569,8e-05,15.36626]
[1778673111381,36.55,80527.68,0.0,-0.86615,8e-05,15.32931]
[1778673116416,36.55,80525.6,0.0,-0.8663,8e-05,15.31681]
[1778673121452,36.55,80527.94,0.0,-0.86609,8e-05,15.33421]
[1778673126486,36.56,80525.18,0.0,-0.8663,8e-05,15.31698]
[1778673131521,36.56,80525.88,0.0,-0.86622,8e-05,15.32348]
[1778673136558,36.56,80522.7,0.0,-0.86647,8e-05,15.30336]
[1778673141592,36.57,80525.1,0.0,-0.86625,8e-05,15.32076]
[1778673146627,36.57,80525.61,0.0,-0.86619,8e-05,15.32541]
[1778673150654,36.57,80533.89,0.0,-0.86549,8e-05,15.38244]
[1778673151662,36.57,80536.6,0.0,-0.86529,8e-05,15.39689]
[1778673156699,36.57,80537.9,0.0,-0.86515,8e-05,15.40766]
[1778673160728,36.58,80543.13,0.0,-0.8647,8e-05,15.44435]
[1778673166771,36.58,80544.97,0.0,-0.86452,8e-05,15.45884]
[1778673171806,36.59,80544.7,0.0,-0.86451,8e-05,15.45886]
[1778673176842,36.59,80545.94,0.0,-0.86439,8e-05,15.46919]
[1778673181876,36.59,80547.12,0.0,-0.86426,8e-05,15.47904]
[1778673186010,36.6,80537.82,0.0,-0.86502,8e-05,15.41784]
[1778673191946,36.6,80539.0,0.0,-0.86491,8e-05,15.42694]
[1778673196986,36.6,80537.45,0.0,-0.86503,8e-05,15.41737]
[1778673202026,36.6,80535.3,0.0,-0.86519,8e-05,15.40386]
[1778673208065,36.6,80537.78,0.0,-0.86497,8e-05,15.4218]
[1778673213101,36.61,80534.09,0.0,-0.8653,8e-05,15.39374]
[1778673218136,36.61,80532.19,0.0,-0.86544,8e-05,15.38216]
[1778673223171,36.61,80530.62,0.0,-0.86555,8e-05,15.37289]
[1778673228208,36.61,80526.69,0.0,-0.86586,8e-05,15.34835]
[1778673233242,36.62,80525.32,0.0,-0.86594,8e-05,15.34185]
[1778673238278,36.62,80524.65,0.0,-0.86596,8e-05,15.34003]
[1778673243313,36.63,80525.14,0.0,-0.86588,8e-05,15.34582]
[1778673249355,36.63,80524.34,0.0,-0.86591,8e-05,15.34334]
[1778673254390,36.64,80522.63,0.0,-0.86604,8e-05,15.3331]
[1778673259425,36.64,80520.45,0.0,-0.8662,8e-05,15.31984]
[1778673264460,36.64,80521.85,0.0,-0.86606,8e-05,15.33147]
[1778673269495,36.65,80522.31,0.0,-0.86599,8e-05,15.33689]
[1778673274530,36.65,80522.53,0.0,-0.86598,8e-05,15.33592]
[1778673279568,36.65,80522.53,0.0,-0.86597,8e-05,15.33704]
[1778673280573,36.65,80529.35,0.0,-0.8654,8e-05,15.38308]
[1778673281580,36.65,80529.65,0.0,-0.86537,8e-05,15.38526]
[1778673286714,36.66,80531.56,0.0,-0.8652,8e-05,15.39909]
[1778673292657,36.66,80532.52,0.0,-0.86511,8e-05,15.40652]
[1778673297694,36.66,80537.09,0.0,-0.86471,8e-05,15.43803]
[1778673302729,36.66,80541.09,0.0,-0.86437,8e-05,15.46559]
[1778673304742,36.66,80548.09,0.0,-0.86378,8e-05,15.51321]
[1778673306856,36.66,80552.7,0.0,-0.86338,8e-05,15.5449]
[1778673312797,36.67,80557.41,0.0,-0.86296,8e-05,15.57833]
[1778673317833,36.67,80562.36,0.0,-0.86253,8e-05,15.61299]
[1778673322868,36.67,80565.74,0.0,-0.86223,8e-05,15.63697]
[1778673324882,36.67,80559.6,0.0,-0.86274,8e-05,15.59611]
[1778673329917,36.67,80560.71,0.0,-0.86263,8e-05,15.60504]
[1778673334952,36.68,80561.08,0.0,-0.86261,8e-05,15.60471]
[1778673339987,36.68,80561.27,0.0,-0.86257,8e-05,15.60745]
[1778673346032,36.68,80562.52,0.0,-0.86245,8e-05,15.61758]
[1778673351069,36.69,80562.87,0.0,-0.8624,8e-05,15.62134]
[1778673356103,36.69,80563.22,0.0,-0.86235,8e-05,15.62508]
[1778673361138,36.69,80562.79,0.0,-0.86237,8e-05,15.62357]
[1778673366174,36.69,80551.87,0.0,-0.86327,8e-05,15.55138]
[1778673367275,36.69,80548.41,0.0,-0.86356,8e-05,15.52843]
[1778673373224,36.7,80546.87,0.0,-0.86366,8e-05,15.52024]
[1778673378258,36.7,80546.28,0.0,-0.86369,8e-05,15.51816]
[1778673379264,36.7,80545.97,0.0,-0.86371,8e-05,15.51642]
[1778673384299,36.71,80543.02,0.0,-0.86393,8e-05,15.49832]
[1778673389334,36.71,80545.04,0.0,-0.86376,8e-05,15.5125]
[1778673394369,36.71,80544.99,0.0,-0.86378,8e-05,15.50827]
[1778673400411,36.71,80541.57,0.0,-0.86404,8e-05,15.48734]
[1778673405445,36.71,80540.47,0.0,-0.86412,8e-05,15.48158]
[1778673407558,36.72,80531.47,0.0,-0.86486,8e-05,15.42177]
[1778673409476,36.72,80530.24,0.0,-0.86495,8e-05,15.41424]
[1778673414509,36.72,80529.05,0.0,-0.86503,8e-05,15.4083]
[1778673419544,36.73,80529.07,0.0,-0.865,8e-05,15.41043]
[1778673424579,36.73,80527.81,0.0,-0.86508,8e-05,15.40392]
[1778673429614,36.73,80525.79,0.0,-0.86522,8e-05,15.3923]
[1778673434650,36.74,80528.56,0.0,-0.86497,8e-05,15.41284]
[1778673439685,36.74,80525.02,0.0,-0.86525,8e-05,15.39033]
[1778673444721,36.74,80523.64,0.0,-0.86535,8e-05,15.38191]
[1778673449755,36.74,80523.43,0.0,-0.86536,8e-05,15.38138]
[1778673454795,36.74,80523.65,0.0,-0.86535,8e-05,15.37967]
[1778673459826,36.75,80523.35,0.0,-0.86537,8e-05,15.37854]
[1778673464861,36.75,80518.35,0.0,-0.86577,8e-05,15.34583]
[1778673469895,36.75,80516.66,0.0,-0.8659,8e-05,15.33545]
[1778673474930,36.75,80512.08,0.0,-0.86627,8e-05,15.30579]
[1778673479965,36.75,80511.17,0.0,-0.86633,8e-05,15.30084]
[1778673481980,36.75,80504.42,0.0,-0.86688,8e-05,15.25612]
[1778673485000,36.76,80513.34,0.0,-0.86613,8e-05,15.31667]
[1778673487014,36.76,80517.83,0.0,-0.86575,8e-05,15.34714]
[1778673492054,36.76,80523.37,0.0,-0.86528,8e-05,15.38505]
[1778673497088,36.76,80524.61,0.0,-0.86517,8e-05,15.394]
[1778673502124,36.76,80520.58,0.0,-0.8655,8e-05,15.36762]
[1778673508260,36.76,80520.52,0.0,-0.86549,8e-05,15.36808]
[1778673516221,36.76,80519.46,0.0,-0.8656,8e-05,15.35796]
[1778673521257,36.77,80518.45,0.0,-0.86567,8e-05,15.35199]
[1778673527298,36.77,80518.28,0.0,-0.86567,8e-05,15.35181]
[1778673532333,36.77,80517.05,0.0,-0.86576,8e-05,15.34435]
[1778673537368,36.77,80517.32,0.0,-0.86573,8e-05,15.34694]
[1778673542403,36.77,80517.23,0.0,-0.86573,8e-05,15.34707]
[1778673547438,36.77,80516.66,0.0,-0.86577,8e-05,15.34394]
[1778673548542,36.77,80524.31,0.0,-0.86513,8e-05,15.39533]
[1778673549452,36.77,80524.31,0.0,-0.86513,8e-05,15.3954]
[1778673554487,36.77,80524.1,0.0,-0.86514,8e-05,15.39429]
[1778673559524,36.77,80523.1,0.0,-0.86522,8e-05,15.38794]
[1778673564557,36.78,80523.67,0.0,-0.86517,8e-05,15.39212]
[1778673569592,36.78,80520.62,0.0,-0.86542,8e-05,15.37205]
[1778673575633,36.78,80519.97,0.0,-0.8655,8e-05,15.36407]
[1778673578752,36.78,80508.89,0.0,-0.86641,8e-05,15.29022]
[1778673579663,36.78,80508.89,0.0,-0.86641,8e-05,15.29041]
[1778673583691,36.78,80506.92,0.0,-0.86656,8e-05,15.27814]
[1778673588822,36.78,80508.22,0.0,-0.86644,8e-05,15.28805]
[1778673594770,36.79,80508.97,0.0,-0.86635,8e-05,15.29449]
[1778673599805,36.79,80506.69,0.0,-0.86653,8e-05,15.28039]
[1778673604841,36.79,80508.31,0.0,-0.86638,8e-05,15.29248]
[1778673606855,36.79,80499.91,0.0,-0.86707,8e-05,15.23675]
[1778673607872,36.79,80501.69,0.0,-0.86692,8e-05,15.24895]
[1778673608964,36.79,80485.34,0.0,-0.86825,8e-05,15.13999]
[1778673609879,36.79,80485.34,0.0,-0.86825,8e-05,15.14034]
[1778673610886,36.79,80483.79,0.0,-0.86837,8e-05,15.13042]
[1778673611895,36.79,80489.14,0.0,-0.86793,8e-05,15.16659]
[1778673613908,36.8,80490.59,0.0,-0.8678,8e-05,15.17699]
[1778673616931,36.8,80495.75,0.0,-0.86736,8e-05,15.21249]
[1778673619035,36.8,80505.64,0.0,-0.86654,8e-05,15.27951]
[1778673629107,36.8,80505.76,0.0,-0.8665,8e-05,15.28245]
[1778673633045,36.8,80512.51,0.0,-0.86596,8e-05,15.32413]
[1778673636064,36.81,80516.7,0.0,-0.86561,8e-05,15.35257]
[1778673641099,36.81,80514.15,0.0,-0.86581,8e-05,15.33605]
[1778673646134,36.81,80515.06,0.0,-0.86573,8e-05,15.34278]
[1778673651171,36.81,80512.87,0.0,-0.8659,8e-05,15.32882]
[1778673656204,36.81,80510.52,0.0,-0.86609,8e-05,15.31376]
[1778673661239,36.81,80508.58,0.0,-0.86624,8e-05,15.30147]
[1778673666275,36.81,80510.41,0.0,-0.86608,8e-05,15.31436]
[1778673671310,36.81,80511.59,0.0,-0.86598,8e-05,15.32283]
[1778673676346,36.81,80514.71,0.0,-0.86571,8e-05,15.34423]
[1778673681381,36.82,80515.71,0.0,-0.86562,8e-05,15.35133]
[1778673686416,36.82,80517.75,0.0,-0.86545,8e-05,15.36536]
[1778673692459,36.82,80518.28,0.0,-0.86543,8e-05,15.36508]
[1778673697493,36.82,80518.48,0.0,-0.86541,8e-05,15.36677]
[1778673702528,36.82,80519.76,0.0,-0.8653,8e-05,15.3757]
[1778673704542,36.82,80527.9,0.0,-0.86462,8e-05,15.43034]
[1778673705549,36.82,80533.36,0.0,-0.86417,8e-05,15.4669]
[1778673706555,36.82,80533.24,0.0,-0.86418,8e-05,15.46604]
[1778673707565,36.82,80539.79,0.0,-0.86363,8e-05,15.50987]
[1778673708570,36.82,80548.77,0.0,-0.86288,8e-05,15.56998]
[1778673709670,36.82,80551.76,0.0,-0.86263,8e-05,15.58982]
[1778673713606,36.82,80553.52,0.0,-0.86248,8e-05,15.60145]
[1778673719740,36.82,80554.5,0.0,-0.86241,8e-05,15.60698]
[1778673725690,36.81,80552.76,0.0,-0.86258,8e-05,15.59375]
[1778673730726,36.81,80550.81,0.0,-0.86276,8e-05,15.57975]
[1778673736767,36.81,80547.41,0.0,-0.86306,8e-05,15.55592]
[1778673741803,36.81,80546.07,0.0,-0.86318,8e-05,15.54615]
[1778673746837,36.81,80542.81,0.0,-0.86346,8e-05,15.5235]
[1778673751880,36.8,80541.58,0.0,-0.8636,8e-05,15.51023]
[1778673753888,36.8,80527.81,0.0,-0.86476,8e-05,15.41763]
[1778673754895,36.8,80528.2,0.0,-0.86473,8e-05,15.42022]
[1778673757917,36.8,80535.36,0.0,-0.86413,8e-05,15.46809]
[1778673762952,36.8,80535.85,0.0,-0.8641,8e-05,15.47093]
[1778673767986,36.8,80534.51,0.0,-0.86421,8e-05,15.46159]
[1778673773021,36.8,80535.56,0.0,-0.86413,8e-05,15.46828]
[1778673774029,36.8,80540.69,0.0,-0.8637,8e-05,15.50261]
[1778673776045,36.8,80544.89,0.0,-0.86335,8e-05,15.53052]
[1778673781079,36.8,80545.97,0.0,-0.86327,8e-05,15.537]
[1778673786114,36.8,80547.48,0.0,-0.86316,8e-05,15.54628]
[1778673791150,36.8,80546.99,0.0,-0.86321,8e-05,15.54205]
[1778673796183,36.79,80544.27,0.0,-0.86345,8e-05,15.52271]
[1778673801219,36.79,80542.35,0.0,-0.86362,8e-05,15.50895]
[1778673806254,36.79,80542.58,0.0,-0.86361,8e-05,15.50967]
[1778673811289,36.79,80547.0,0.0,-0.86329,8e-05,15.53422]
[1778673816325,36.79,80546.3,0.0,-0.86335,8e-05,15.52874]
[1778673821360,36.79,80544.74,0.0,-0.86349,8e-05,15.51754]
[1778673826396,36.78,80545.2,0.0,-0.86346,8e-05,15.5199]
[1778673833445,36.78,80542.68,0.0,-0.86369,8e-05,15.50196]
[1778673838480,36.78,80548.18,0.0,-0.86324,8e-05,15.53809]
[1778673843517,36.78,80552.44,0.0,-0.86289,8e-05,15.56576]
[1778673844522,36.78,80565.48,0.0,-0.8618,8e-05,15.65319]
[1778673845529,36.78,80567.11,0.0,-0.86166,8e-05,15.66384]
[1778673849557,36.78,80572.73,0.0,-0.8612,8e-05,15.70059]
[1778673850656,36.78,80578.89,0.0,-0.86068,9e-05,15.74194]
[1778673853589,36.77,80586.16,0.0,-0.86006,9e-05,15.79041]
[1778673857616,36.77,80577.5,0.0,-0.86081,8e-05,15.7312]
[1778673858623,36.77,80578.55,0.0,-0.86073,8e-05,15.73814]
[1778673863660,36.77,80579.29,0.0,-0.86069,9e-05,15.74115]
[1778673867690,36.77,80587.49,0.0,-0.86001,9e-05,15.79478]
[1778673868695,36.77,80586.44,0.0,-0.86011,9e-05,15.78725]
[1778673873730,36.76,80585.47,0.0,-0.86024,9e-05,15.77453]
[1778673875744,36.76,80590.67,0.0,-0.85981,9e-05,15.80905]
[1778673878767,36.76,80591.57,0.0,-0.85974,9e-05,15.81431]
[1778673883801,36.75,80595.52,0.0,-0.85943,9e-05,15.83888]
[1778673887829,36.75,80601.88,0.0,-0.85891,9e-05,15.87999]
[1778673890939,36.75,80602.91,0.0,-0.85883,9e-05,15.88612]
[1778673896897,36.75,80596.96,0.0,-0.85936,9e-05,15.84425]
[1778673897904,36.75,80593.86,0.0,-0.85963,9e-05,15.82311]
[1778673902938,36.74,80585.37,0.0,-0.86038,9e-05,15.7638]
[1778673903946,36.74,80585.64,0.0,-0.86037,9e-05,15.76528]
[1778673908981,36.74,80587.17,0.0,-0.86026,9e-05,15.77395]
[1778673911078,36.74,80583.84,0.0,-0.86055,9e-05,15.75092]
[1778673917042,36.73,80582.9,0.0,-0.86065,9e-05,15.74298]
[1778673922074,36.73,80583.52,0.0,-0.86061,9e-05,15.74593]
[1778673927109,36.73,80585.39,0.0,-0.86047,9e-05,15.75728]
[1778673933150,36.73,80585.59,0.0,-0.8605,9e-05,15.75289]
[1778673938186,36.72,80583.49,0.0,-0.86069,9e-05,15.73765]
[1778673941289,36.72,80572.73,0.0,-0.86162,8e-05,15.66454]
[1778673943221,36.72,80574.25,0.0,-0.86149,8e-05,15.67447]
[1778673948256,36.72,80576.27,0.0,-0.86133,8e-05,15.68752]
[1778673953292,36.72,80573.42,0.0,-0.86158,8e-05,15.66773]
[1778673958327,36.72,80573.56,0.0,-0.86157,8e-05,15.66815]
[1778673963362,36.72,80572.45,0.0,-0.86167,8e-05,15.6601]
[1778673968398,36.72,80571.08,0.0,-0.8618,8e-05,15.65036]
[1778673969405,36.72,80563.51,0.0,-0.86244,8e-05,15.59915]
[1778673970412,36.72,80562.5,0.0,-0.86253,8e-05,15.5923]
[1778673977461,36.72,80563.18,0.0,-0.86247,8e-05,15.59647]
[1778673983502,36.71,80564.59,0.0,-0.86236,8e-05,15.60535]
[1778673990552,36.71,80565.17,0.0,-0.86232,8e-05,15.60854]
[1778673995588,36.71,80559.5,0.0,-0.86284,8e-05,15.56566]
[1778674000622,36.71,80559.22,0.0,-0.86286,8e-05,15.5636]
[1778674005657,36.71,80556.84,0.0,-0.86307,8e-05,15.54746]
[1778674010692,36.71,80555.94,0.0,-0.86314,8e-05,15.54138]
[1778674015729,36.71,80553.77,0.0,-0.86332,8e-05,15.52675]
[1778674020761,36.71,80551.46,0.0,-0.86352,8e-05,15.51122]
[1778674025796,36.71,80551.84,0.0,-0.86347,8e-05,15.5149]
[1778674028818,36.72,80540.2,0.0,-0.86444,8e-05,15.43752]
[1778674029825,36.72,80537.08,0.0,-0.8647,8e-05,15.41665]
[1778674034860,36.72,80541.34,0.0,-0.86433,8e-05,15.44579]
[1778674039899,36.72,80541.55,0.0,-0.86431,8e-05,15.44788]
[1778674044932,36.72,80546.34,0.0,-0.86388,8e-05,15.48177]
[1778674049968,36.72,80546.37,0.0,-0.86387,8e-05,15.48268]
[1778674055004,36.72,80545.05,0.0,-0.86401,8e-05,15.46972]
[1778674060040,36.72,80540.57,0.0,-0.86438,8e-05,15.44]
[1778674065075,36.73,80539.53,0.0,-0.86445,8e-05,15.43458]
[1778674070110,36.73,80541.04,0.0,-0.8643,8e-05,15.44656]
[1778674075145,36.73,80541.65,0.0,-0.86423,8e-05,15.4524]
[1778674080184,36.74,80536.42,0.0,-0.86465,8e-05,15.41849]
[1778674082277,36.74,80531.19,0.0,-0.86508,8e-05,15.38362]
[1778674088240,36.74,80530.03,0.0,-0.86517,8e-05,15.37673]
[1778674093275,36.74,80527.56,0.0,-0.86536,8e-05,15.36091]
[1778674096296,36.74,80516.73,0.0,-0.86626,8e-05,15.28876]
[1778674097303,36.74,80517.48,0.0,-0.86619,8e-05,15.29403]
[1778674102420,36.74,80516.54,0.0,-0.86625,8e-05,15.2889]
[1778674108380,36.75,80517.88,0.0,-0.86612,8e-05,15.29928]
[1778674113416,36.75,80517.67,0.0,-0.86616,8e-05,15.29471]
[1778674118453,36.75,80518.59,0.0,-0.86607,8e-05,15.30196]
[1778674123486,36.75,80518.73,0.0,-0.86604,8e-05,15.30389]
[1778674128522,36.75,80518.97,0.0,-0.86601,8e-05,15.30663]
[1778674133557,36.76,80518.59,0.0,-0.86603,8e-05,15.30503]
[1778674136577,36.76,80511.85,0.0,-0.86658,8e-05,15.26047]
[1778674141612,36.76,80512.58,0.0,-0.8665,8e-05,15.26651]
[1778674142701,36.76,80527.04,0.0,-0.8653,8e-05,15.36361]
[1778674143626,36.76,80527.04,0.0,-0.8653,8e-05,15.36372]
[1778674148661,36.76,80524.71,0.0,-0.86548,8e-05,15.34901]
[1778674153697,36.76,80527.31,0.0,-0.86526,8e-05,15.36676]
[1778674157725,36.76,80529.97,0.0,-0.86504,8e-05,15.38467]
[1778674162842,36.76,80526.38,0.0,-0.86534,8e-05,15.36061]
[1778674168801,36.76,80524.8,0.0,-0.86547,8e-05,15.35008]
[1778674173836,36.76,80523.62,0.0,-0.8656,8e-05,15.33798]
[1778674176857,36.76,80515.98,0.0,-0.86623,8e-05,15.28688]
[1778674177866,36.76,80514.22,0.0,-0.86637,8e-05,15.27518]
[1778674180885,36.76,80521.6,0.0,-0.86576,8e-05,15.32496]
[1778674181894,36.76,80524.76,0.0,-0.8655,8e-05,15.34618]
[1778674182982,36.76,80530.72,0.0,-0.865,8e-05,15.38614]
[1778674184913,36.76,80530.83,0.0,-0.86498,8e-05,15.38738]
[1778674189950,36.77,80531.7,0.0,-0.8649,8e-05,15.39436]
[1778674194985,36.77,80534.15,0.0,-0.86468,8e-05,15.41202]
[1778674200029,36.77,80536.88,0.0,-0.86444,8e-05,15.43066]
[1778674203122,36.77,80531.42,0.0,-0.8649,8e-05,15.3939]
[1778674205056,36.77,80527.19,0.0,-0.86525,8e-05,15.36552]
[1778674208079,36.77,80521.61,0.0,-0.86572,8e-05,15.3283]
[1778674210096,36.77,80515.92,0.0,-0.86619,8e-05,15.29039]
[1778674215128,36.77,80511.69,0.0,-0.86653,8e-05,15.26285]
[1778674220163,36.77,80511.01,0.0,-0.86657,8e-05,15.25918]
[1778674223263,36.77,80503.58,0.0,-0.86718,8e-05,15.21]
[1778674225198,36.77,80502.79,0.0,-0.86724,8e-05,15.20515]
[1778674233333,36.78,80500.69,0.0,-0.86741,8e-05,15.18893]
[1778674240303,36.78,80499.69,0.0,-0.86747,8e-05,15.18411]
[1778674245337,36.78,80495.69,0.0,-0.86778,8e-05,15.15877]
[1778674252387,36.79,80494.06,0.0,-0.86789,8e-05,15.15005]
[1778674257422,36.79,80490.69,0.0,-0.86815,8e-05,15.12918]
[1778674262463,36.8,80491.04,0.0,-0.86809,8e-05,15.13338]
[1778674263560,36.8,80482.89,0.0,-0.86876,8e-05,15.07936]
[1778674264476,36.8,80482.89,0.0,-0.86875,8e-05,15.07982]
[1778674269512,36.8,80480.55,0.0,-0.86891,8e-05,15.06642]
[1778674270519,36.8,80469.1,0.0,-0.86984,8e-05,14.99057]
[1778674271525,36.8,80469.18,0.0,-0.86983,8e-05,14.99143]
[1778674273631,36.8,80463.41,0.0,-0.87029,8e-05,14.95363]
[1778674274548,36.8,80463.41,0.0,-0.87029,8e-05,14.954]
[1778674279589,36.81,80462.94,0.0,-0.8703,8e-05,14.95272]
[1778674284624,36.81,80467.77,0.0,-0.86988,8e-05,14.98729]
[1778674285630,36.81,80475.47,0.0,-0.86924,8e-05,15.03914]
[1778674286639,36.82,80475.76,0.0,-0.86921,8e-05,15.04202]
[1778674291672,36.82,80479.79,0.0,-0.86888,8e-05,15.06689]
[1778674295701,36.82,80485.13,0.0,-0.86842,8e-05,15.10436]
[1778674300735,36.83,80488.81,0.0,-0.86809,8e-05,15.13098]
[1778674305775,36.83,80492.27,0.0,-0.86779,8e-05,15.15609]
[1778674310809,36.83,80496.54,0.0,-0.86741,8e-05,15.18659]
[1778674312824,36.84,80501.66,0.0,-0.86698,8e-05,15.22153]
[1778674315844,36.84,80507.1,0.0,-0.86652,8e-05,15.25894]
[1778674320879,36.84,80506.91,0.0,-0.86651,8e-05,15.25942]
[1778674325913,36.84,80510.44,0.0,-0.8662,8e-05,15.28475]
[1778674328935,36.85,80505.36,0.0,-0.8666,8e-05,15.25184]
[1778674333970,36.85,80500.36,0.0,-0.86699,8e-05,15.22035]
[1778674336990,36.85,80494.44,0.0,-0.86746,8e-05,15.18198]
[1778674339005,36.85,80492.98,0.0,-0.86757,8e-05,15.17308]
[1778674344052,36.86,80492.22,0.0,-0.86761,8e-05,15.17009]
[1778674346057,36.86,80505.28,0.0,-0.86652,8e-05,15.25804]
[1778674347065,36.86,80506.41,0.0,-0.86643,8e-05,15.26587]
[1778674350088,36.86,80511.73,0.0,-0.86598,8e-05,15.30214]
[1778674355120,36.86,80508.7,0.0,-0.86625,8e-05,15.27861]
[1778674360154,36.87,80505.41,0.0,-0.86651,8e-05,15.2576]
[1778674365190,36.87,80503.85,0.0,-0.86662,8e-05,15.24813]
[1778674370225,36.87,80501.18,0.0,-0.86683,8e-05,15.23121]
[1778674374358,36.87,80507.68,0.0,-0.86629,8e-05,15.27532]
[1778674375264,36.87,80507.68,0.0,-0.86628,8e-05,15.27545]
[1778674380296,36.87,80509.28,0.0,-0.86614,8e-05,15.28675]
[1778674381303,36.87,80514.78,0.0,-0.86569,8e-05,15.32359]
[1778674382309,36.87,80514.27,0.0,-0.86573,8e-05,15.32024]
[1778674384429,36.87,80508.11,0.0,-0.86624,8e-05,15.27922]
[1778674390365,36.87,80509.71,0.0,-0.8661,8e-05,15.29053]
[1778674395401,36.87,80508.81,0.0,-0.86617,8e-05,15.28496]
[1778674400435,36.88,80509.89,0.0,-0.86607,8e-05,15.29267]
[1778674404583,36.88,80519.18,0.0,-0.8653,8e-05,15.35513]
[1778674406485,36.88,80546.02,0.0,-0.86305,8e-05,15.53491]
[1778674407493,36.88,80544.9,0.0,-0.86315,8e-05,15.52749]
[1778674412531,36.88,80545.74,0.0,-0.8631,8e-05,15.52926]
[1778674417566,36.88,80543.51,0.0,-0.86329,8e-05,15.51404]
[1778674422604,36.88,80565.76,0.0,-0.86142,8e-05,15.66262]
[1778674423611,36.88,80563.52,0.0,-0.86162,8e-05,15.64745]
[1778674428645,36.87,80564.11,0.0,-0.86157,8e-05,15.651]
[1778674434799,36.88,80559.13,0.0,-0.86198,8e-05,15.61843]
[1778674440730,36.88,80559.4,0.0,-0.86195,8e-05,15.62121]
[1778674445764,36.88,80562.7,0.0,-0.86166,8e-05,15.64407]
[1778674447778,36.88,80569.42,0.0,-0.86109,8e-05,15.68943]
[1778674453821,36.88,80569.54,0.0,-0.86107,8e-05,15.69091]
[1778674458868,36.88,80571.42,0.0,-0.8609,8e-05,15.70415]
[1778674462884,36.88,80564.23,0.0,-0.8615,8e-05,15.65663]
[1778674466912,36.89,80557.61,0.0,-0.86205,8e-05,15.61285]
[1778674468926,36.89,80554.17,0.0,-0.86234,8e-05,15.58979]
[1778674473961,36.89,80554.75,0.0,-0.86232,8e-05,15.58949]
[1778674478996,36.89,80556.0,0.0,-0.86221,8e-05,15.59795]
[1778674483027,36.89,80549.97,0.0,-0.86272,8e-05,15.55762]
[1778674489070,36.89,80546.07,0.0,-0.86304,8e-05,15.53188]
[1778674494105,36.89,80544.74,0.0,-0.86315,8e-05,15.52327]
[1778674499141,36.89,80545.67,0.0,-0.86307,8e-05,15.52971]
[1778674502164,36.89,80562.57,0.0,-0.86164,8e-05,15.6433]
[1778674503171,36.89,80561.43,0.0,-0.86174,8e-05,15.63581]
[1778674508208,36.89,80559.57,0.0,-0.86188,8e-05,15.62416]
[1778674512247,36.89,80540.9,0.0,-0.86345,8e-05,15.49949]
[1778674513254,36.89,80540.09,0.0,-0.86351,8e-05,15.49412]
[1778674518287,36.89,80543.22,0.0,-0.86325,8e-05,15.51511]
[1778674523323,36.89,80541.65,0.0,-0.86339,8e-05,15.50376]
[1778674528358,36.89,80541.09,0.0,-0.86345,8e-05,15.49921]
[1778674533393,36.89,80540.73,0.0,-0.86351,8e-05,15.49254]
[1778674538430,36.89,80539.55,0.0,-0.86362,8e-05,15.48412]
[1778674543465,36.88,80539.59,0.0,-0.86362,8e-05,15.48356]
[1778674548499,36.88,80537.57,0.0,-0.8638,8e-05,15.46927]
[1778674553534,36.88,80535.97,0.0,-0.86395,8e-05,15.45784]
[1778674558568,36.88,80535.23,0.0,-0.86402,8e-05,15.4522]
[1778674563604,36.88,80541.61,0.0,-0.86349,8e-05,15.4943]
[1778674569646,36.88,80540.64,0.0,-0.86358,8e-05,15.48712]
[1778674574682,36.88,80541.61,0.0,-0.86351,8e-05,15.49316]
[1778674579722,36.88,80541.28,0.0,-0.86354,8e-05,15.49057]
[1778674584757,36.88,80543.9,0.0,-0.86332,8e-05,15.50772]
[1778674589793,36.88,80542.17,0.0,-0.86347,8e-05,15.49576]
[1778674595967,36.87,80544.23,0.0,-0.86334,8e-05,15.50482]
[1778674601877,36.88,80546.14,0.0,-0.86317,8e-05,15.51801]
[1778674606911,36.88,80545.68,0.0,-0.8632,8e-05,15.51555]
[1778674610939,36.88,80555.0,0.0,-0.86241,8e-05,15.57849]
[1778674611946,36.88,80555.3,0.0,-0.86239,8e-05,15.58056]
[1778674620002,36.88,80558.12,0.0,-0.86213,8e-05,15.60132]
[1778674623023,36.88,80563.44,0.0,-0.86167,8e-05,15.63729]
[1778674628058,36.88,80564.29,0.0,-0.86158,8e-05,15.64449]
[1778674633093,36.89,80567.88,0.0,-0.86126,8e-05,15.66966]
[1778674638128,36.89,80567.51,0.0,-0.86128,8e-05,15.66812]
[1778674643162,36.89,80567.17,0.0,-0.86131,8e-05,15.66562]
[1778674648199,36.89,80566.96,0.0,-0.86134,8e-05,15.66369]
[1778674656387,36.89,80559.17,0.0,-0.86204,8e-05,15.60645]
[1778674659278,36.89,80558.37,0.0,-0.86211,8e-05,15.60093]
[1778674664311,36.88,80558.27,0.0,-0.86212,8e-05,15.60008]
[1778674669346,36.89,80557.85,0.0,-0.86215,8e-05,15.59759]
[1778674674382,36.89,80558.97,0.0,-0.86204,8e-05,15.60581]
[1778674679463,36.89,80549.07,0.0,-0.86288,8e-05,15.53911]
[1778674680470,36.89,80549.4,0.0,-0.86286,8e-05,15.54116]
[1778674684498,36.88,80540.74,0.0,-0.86359,8e-05,15.48257]
[1778674685505,36.88,80530.62,0.0,-0.86444,8e-05,15.41472]
[1778674686598,36.88,80528.16,0.0,-0.86464,8e-05,15.39823]
[1778674692554,36.88,80526.3,0.0,-0.8648,8e-05,15.38564]
[1778674698597,36.88,80529.88,0.0,-0.8645,8e-05,15.40958]
[1778674703635,36.88,80527.92,0.0,-0.86467,8e-05,15.3965]
[1778674710684,36.88,80528.96,0.0,-0.86458,8e-05,15.4035]
[1778674715719,36.88,80529.8,0.0,-0.86454,8e-05,15.40479]
[1778674720754,36.88,80531.76,0.0,-0.86438,8e-05,15.41776]
[1778674725789,36.88,80532.69,0.0,-0.8643,8e-05,15.42371]
[1778674726878,36.88,80539.36,0.0,-0.86375,8e-05,15.46828]
[1778674728810,36.88,80539.15,0.0,-0.86377,8e-05,15.46664]
[1778674733845,36.88,80537.78,0.0,-0.86389,8e-05,15.45694]
[1778674738881,36.88,80537.77,0.0,-0.8639,8e-05,15.45639]
[1778674743916,36.88,80536.53,0.0,-0.86401,8e-05,15.44761]
[1778674748951,36.88,80543.06,0.0,-0.86347,8e-05,15.49086]
[1778674749959,36.88,80546.2,0.0,-0.8632,8e-05,15.51172]
[1778674754995,36.88,80546.19,0.0,-0.86322,8e-05,15.51073]
[1778674760032,36.87,80549.99,0.0,-0.86291,8e-05,15.53514]
[1778674765064,36.87,80553.14,0.0,-0.86266,8e-05,15.55522]
[1778674770099,36.87,80551.1,0.0,-0.86284,8e-05,15.54058]
[1778674775136,36.87,80539.47,0.0,-0.86386,8e-05,15.45749]
[1778674776145,36.87,80537.72,0.0,-0.86401,8e-05,15.44568]
[1778674781181,36.87,80540.73,0.0,-0.86377,8e-05,15.46522]
[1778674784201,36.87,80545.76,0.0,-0.86335,8e-05,15.49848]
[1778674790243,36.87,80545.29,0.0,-0.8634,8e-05,15.49436]
[1778674794273,36.86,80540.08,0.0,-0.86385,8e-05,15.45882]
[1778674797369,36.86,80538.83,0.0,-0.86396,8e-05,15.45012]
[1778674803334,36.86,80535.05,0.0,-0.86428,8e-05,15.42418]
[1778674808369,36.86,80534.59,0.0,-0.86432,8e-05,15.42079]
[1778674813404,36.86,80534.61,0.0,-0.86433,8e-05,15.42053]
[1778674815418,36.86,80520.98,0.0,-0.86546,8e-05,15.3292]
[1778674816426,36.86,80525.68,0.0,-0.86507,8e-05,15.36067]
[1778674821460,36.86,80524.7,0.0,-0.86515,8e-05,15.35422]
[1778674826495,36.86,80525.73,0.0,-0.86506,8e-05,15.36129]
[1778674831530,36.86,80520.63,0.0,-0.86551,8e-05,15.32326]
[1778674836566,36.86,80521.18,0.0,-0.86546,8e-05,15.32743]
[1778674841600,36.86,80523.79,0.0,-0.86524,8e-05,15.34535]
[1778674846635,36.86,80520.66,0.0,-0.86549,8e-05,15.32491]
[1778674849658,36.87,80516.22,0.0,-0.86585,8e-05,15.29566]
[1778674851670,36.87,80505.68,0.0,-0.86672,8e-05,15.2256]
[1778674852680,36.87,80504.86,0.0,-0.86679,8e-05,15.22039]
[1778674857794,36.87,80494.54,0.0,-0.86762,8e-05,15.15288]
[1778674859727,36.87,80494.14,0.0,-0.86764,8e-05,15.15089]
[1778674863754,36.87,80486.08,0.0,-0.86829,8e-05,15.09848]
[1778674867866,36.88,80481.33,0.0,-0.86866,8e-05,15.06834]
[1778674873829,36.88,80477.67,0.0,-0.86893,8e-05,15.04631]
[1778674878864,36.88,80474.25,0.0,-0.86918,8e-05,15.02532]
[1778674880878,36.88,80466.77,0.0,-0.86979,8e-05,14.97545]
[1778674882892,36.88,80458.79,0.0,-0.87044,8e-05,14.92241]
[1778674883899,36.88,80455.95,0.0,-0.87067,8e-05,14.90361]
[1778674888934,36.88,80455.53,0.0,-0.8707,8e-05,14.9013]
[1778674893969,36.88,80448.26,0.0,-0.87131,8e-05,14.84931]
[1778674894976,36.89,80434.0,0.0,-0.87245,8e-05,14.75492]
[1778674895983,36.89,80429.43,0.0,-0.87281,8e-05,14.72494]
[1778674898077,36.89,80430.79,0.0,-0.8727,8e-05,14.7343]
[1778674904042,36.89,80428.44,0.0,-0.87289,8e-05,14.71886]
[1778674906056,36.89,80434.26,0.0,-0.87242,8e-05,14.75775]
[1778674907063,36.89,80437.42,0.0,-0.87216,8e-05,14.77895]
[1778674912098,36.89,80436.99,0.0,-0.87218,8e-05,14.77719]
[1778674917135,36.89,80437.34,0.0,-0.87214,8e-05,14.78059]
[1778674918218,36.89,80429.19,0.0,-0.87279,8e-05,14.72683]
[1778674920156,36.89,80424.75,0.0,-0.87314,8e-05,14.69795]
[1778674922173,36.89,80422.87,0.0,-0.87328,8e-05,14.68618]
[1778674924185,36.9,80416.85,0.0,-0.87375,8e-05,14.64711]
[1778674928288,36.9,80409.51,0.0,-0.87431,8e-05,14.60073]
[1778674932244,36.9,80403.99,0.0,-0.87473,8e-05,14.56538]
[1778674933250,36.9,80400.73,0.0,-0.87498,8e-05,14.5441]
[1778674935265,36.9,80406.56,0.0,-0.87452,8e-05,14.58249]
[1778674940349,36.9,80402.98,0.0,-0.87481,8e-05,14.55875]
[1778674941326,36.9,80371.94,0.0,-0.87725,8e-05,14.35427]
[1778674942329,36.9,80340.97,0.0,-0.87964,8e-05,14.15102]
[1778674943333,36.9,80341.19,0.0,-0.87962,8e-05,14.15329]
[1778674948438,36.91,80338.13,0.0,-0.87984,8e-05,14.13438]
[1778674949373,36.91,80338.13,0.0,-0.87983,8e-05,14.13495]
[1778674951388,36.91,80330.88,0.0,-0.88041,8e-05,14.08417]
[1778674955416,36.91,80324.51,0.0,-0.88087,8e-05,14.04469]
[1778674956424,36.91,80318.35,0.0,-0.88133,8e-05,14.00513]
[1778674958511,36.92,80308.92,0.0,-0.88203,8e-05,13.94548]
[1778674961457,36.92,80301.31,0.0,-0.88259,8e-05,13.89658]
[1778674962465,36.92,80287.89,0.0,-0.8836,8e-05,13.80952]
[1778674963472,36.92,80290.13,0.0,-0.88343,8e-05,13.82444]
[1778674964479,36.92,80280.51,0.0,-0.88415,7e-05,13.76229]
[1778674965487,36.92,80275.17,0.0,-0.88454,7e-05,13.72807]
[1778674966491,36.92,80264.48,0.0,-0.88534,7e-05,13.65926]
[1778674967500,36.92,80252.87,0.0,-0.88619,7e-05,13.5847]
[1778674968582,36.92,80258.21,0.0,-0.88579,7e-05,13.61964]
[1778674971528,36.93,80246.63,0.0,-0.88663,7e-05,13.54641]
[1778674972534,36.93,80244.02,0.0,-0.88682,7e-05,13.52966]
[1778674977573,36.93,80241.65,0.0,-0.88698,7e-05,13.5154]
[1778674982613,36.93,80246.7,0.0,-0.88658,7e-05,13.55038]
[1778674983618,36.93,80238.7,0.0,-0.88717,7e-05,13.49919]
[1778674984625,36.93,80223.23,0.0,-0.8883,7e-05,13.39975]
[1778674985632,36.93,80223.37,0.0,-0.88828,7e-05,13.40101]
[1778674990669,36.94,80222.92,0.0,-0.88829,7e-05,13.39994]
[1778674991674,36.94,80202.24,0.0,-0.88979,7e-05,13.26749]
[1778674992687,36.94,80196.44,0.0,-0.8902,7e-05,13.23137]
[1778674994699,36.94,80204.23,0.0,-0.88963,7e-05,13.28183]
[1778674995739,36.94,80225.18,0.0,-0.8881,7e-05,13.41691]
[1778674996721,36.94,80241.96,0.0,-0.88687,7e-05,13.52533]
[1778674997724,36.94,80240.83,0.0,-0.88694,7e-05,13.51872]
[1778674999739,36.95,80253.45,0.0,-0.886,7e-05,13.60104]
[1778675001753,36.95,80248.26,0.0,-0.88637,7e-05,13.56833]
[1778675002759,36.95,80258.2,0.0,-0.88563,7e-05,13.6329]
[1778675003766,36.95,80264.19,0.0,-0.88519,7e-05,13.67193]
[1778675007796,36.95,80255.33,0.0,-0.88583,7e-05,13.61579]
[1778675008868,36.95,80263.9,0.0,-0.88519,7e-05,13.67153]
[1778675010817,36.95,80252.14,0.0,-0.88606,7e-05,13.59575]
[1778675011824,36.95,80228.89,0.0,-0.8878,7e-05,13.44194]
[1778675013838,36.95,80223.81,0.0,-0.88816,7e-05,13.40988]
[1778675016862,36.95,80217.35,0.0,-0.88862,7e-05,13.36939]
[1778675017869,36.96,80211.01,0.0,-0.88908,7e-05,13.3291]
[1778675018939,36.96,80201.73,0.0,-0.88974,7e-05,13.27]
[1778675019883,36.96,80201.73,0.0,-0.88974,7e-05,13.27052]
[1778675022905,36.96,80193.25,0.0,-0.89033,7e-05,13.21786]
[1778675023913,36.96,80186.87,0.0,-0.89078,7e-05,13.17771]
[1778675026933,36.97,80194.05,0.0,-0.89024,7e-05,13.22566]
[1778675027940,36.97,80202.04,0.0,-0.88966,7e-05,13.27747]
[1778675029010,36.97,80194.89,0.0,-0.89017,7e-05,13.23223]
[1778675029955,36.97,80194.35,0.0,-0.8902,7e-05,13.2292]
[1778675030964,36.97,80186.59,0.0,-0.89075,7e-05,13.18013]
[1778675031967,36.97,80183.16,0.0,-0.89099,7e-05,13.15886]
[1778675034989,36.97,80179.34,0.0,-0.89124,7e-05,13.13652]
[1778675035997,36.98,80188.9,0.0,-0.89055,7e-05,13.19831]
[1778675037004,36.98,80196.82,0.0,-0.88997,7e-05,13.24965]
[1778675038011,36.98,80208.25,0.0,-0.88914,7e-05,13.3235]
[1778675039080,36.98,80203.57,0.0,-0.88947,7e-05,13.29393]
[1778675042039,36.98,80203.91,0.0,-0.88943,7e-05,13.29754]
[1778675043047,36.98,80210.53,0.0,-0.88894,7e-05,13.34045]
[1778675044053,36.98,80208.87,0.0,-0.88906,7e-05,13.33019]
[1778675045060,36.98,80203.86,0.0,-0.88942,7e-05,13.29846]
[1778675048080,36.99,80211.71,0.0,-0.88883,7e-05,13.35008]
[1778675049153,36.99,80212.65,0.0,-0.88876,7e-05,13.35651]
[1778675055137,36.99,80214.16,0.0,-0.88862,7e-05,13.36847]
[1778675058157,36.99,80219.27,0.0,-0.88824,7e-05,13.40239]
[1778675059224,36.99,80232.23,0.0,-0.88729,7e-05,13.48605]
[1778675061180,36.99,80234.33,0.0,-0.88712,7e-05,13.5006]
[1778675063196,37.0,80238.4,0.0,-0.88681,7e-05,13.52796]
[1778675068239,37.0,80235.61,0.0,-0.88699,7e-05,13.51197]
[1778675073280,37.0,80234.2,0.0,-0.8871,7e-05,13.501]
[1778675078310,37.01,80247.51,0.0,-0.88609,7e-05,13.58919]
[1778675079365,37.01,80248.79,0.0,-0.88599,7e-05,13.59805]
[1778675085359,37.02,80248.91,0.0,-0.88594,7e-05,13.60234]
[1778675088380,37.02,80264.8,0.0,-0.88473,7e-05,13.70679]
[1778675089435,37.02,80270.7,0.0,-0.88429,7e-05,13.74542]
[1778675090396,37.02,80270.7,0.0,-0.88428,7e-05,13.74582]
[1778675095430,37.03,80269.37,0.0,-0.88436,7e-05,13.73924]
[1778675099504,37.03,80274.79,0.0,-0.88394,7e-05,13.77595]
[1778675102480,37.03,80257.8,0.0,-0.88519,7e-05,13.66721]
[1778675103485,37.03,80252.08,0.0,-0.88561,7e-05,13.6308]
[1778675105499,37.03,80251.13,0.0,-0.88566,7e-05,13.62582]
[1778675110538,37.04,80253.87,0.0,-0.88543,7e-05,13.64629]
[1778675115570,37.04,80255.97,0.0,-0.88525,7e-05,13.66168]
[1778675120604,37.04,80256.58,0.0,-0.88519,7e-05,13.66675]
[1778675125639,37.05,80248.92,0.0,-0.88573,7e-05,13.61963]
[1778675126646,37.05,80245.39,0.0,-0.88599,7e-05,13.59713]
[1778675131683,37.05,80243.29,0.0,-0.88616,7e-05,13.58082]
[1778675136717,37.05,80248.24,0.0,-0.88578,7e-05,13.61407]
[1778675141752,37.06,80252.68,0.0,-0.88543,7e-05,13.64459]
[1778675144773,37.06,80258.4,0.0,-0.88498,7e-05,13.68312]
[1778675149859,37.07,80256.63,0.0,-0.88508,7e-05,13.6747]
[1778675154849,37.07,80267.9,0.0,-0.88421,7e-05,13.74979]
[1778675156860,37.07,80277.88,0.0,-0.88346,7e-05,13.81501]
[1778675161893,37.07,80279.64,0.0,-0.88331,8e-05,13.8277]
[1778675166928,37.08,80278.57,0.0,-0.88337,7e-05,13.82207]
[1778675171964,37.08,80279.73,0.0,-0.88327,8e-05,13.83086]
[1778675176999,37.08,80275.04,0.0,-0.88361,7e-05,13.80172]
[1778675182042,37.08,80277.32,0.0,-0.88342,7e-05,13.81777]
[1778675186070,37.08,80282.43,0.0,-0.88303,8e-05,13.85179]
[1778675188086,37.08,80287.55,0.0,-0.88264,8e-05,13.88529]
[1778675189091,37.08,80293.59,0.0,-0.88218,8e-05,13.92457]
[1778675194126,37.09,80296.97,0.0,-0.88195,8e-05,13.94274]
[1778675199161,37.09,80298.85,0.0,-0.8818,8e-05,13.95544]
[1778675204195,37.09,80300.58,0.0,-0.88167,8e-05,13.967]
[1778675209231,37.09,80300.91,0.0,-0.88164,8e-05,13.96936]
[1778675214266,37.09,80300.12,0.0,-0.8817,8e-05,13.96452]
[1778675218298,37.09,80306.35,0.0,-0.88122,8e-05,14.00514]
[1778675222323,37.09,80312.05,0.0,-0.88079,8e-05,14.04216]
[1778675225343,37.09,80318.74,0.0,-0.88028,8e-05,14.08556]
[1778675226350,37.09,80318.01,0.0,-0.88034,8e-05,14.08071]
[1778675231385,37.09,80323.0,0.0,-0.87996,8e-05,14.11273]
[1778675232391,37.09,80330.15,0.0,-0.87942,8e-05,14.1592]
[1778675233399,37.09,80333.99,0.0,-0.87912,8e-05,14.18406]
[1778675235415,37.09,80337.6,0.0,-0.87885,8e-05,14.20777]
[1778675240499,37.09,80339.64,0.0,-0.87868,8e-05,14.22148]
[1778675246492,37.09,80343.07,0.0,-0.87841,8e-05,14.24425]
[1778675248506,37.09,80348.37,0.0,-0.878,8e-05,14.27894]
[1778675250569,37.09,80353.36,0.0,-0.87762,8e-05,14.31135]
[1778675253541,37.09,80355.5,0.0,-0.87749,8e-05,14.32094]
[1778675256561,37.09,80345.44,0.0,-0.87827,8e-05,14.25495]
[1778675257569,37.09,80346.15,0.0,-0.87821,8e-05,14.25959]
[1778675260640,37.09,80351.24,0.0,-0.87782,8e-05,14.29279]
[1778675263611,37.09,80351.79,0.0,-0.87778,8e-05,14.2962]
[1778675268646,37.09,80348.39,0.0,-0.87805,8e-05,14.27365]
[1778675273682,37.09,80355.29,0.0,-0.87752,8e-05,14.31838]
[1778675278716,37.08,80357.22,0.0,-0.87738,8e-05,14.33027]
[1778675280787,37.08,80363.81,0.0,-0.87687,8e-05,14.37307]
[1778675286772,37.08,80362.79,0.0,-0.87696,8e-05,14.36512]
[1778675291807,37.08,80362.38,0.0,-0.87701,8e-05,14.36145]
[1778675296842,37.08,80362.18,0.0,-0.87703,8e-05,14.35921]
[1778675301878,37.08,80360.54,0.0,-0.87717,8e-05,14.34765]
[1778675306912,37.07,80356.1,0.0,-0.87752,8e-05,14.31795]
[1778675311947,37.07,80355.8,0.0,-0.87758,8e-05,14.31124]
[1778675313961,37.07,80352.19,0.0,-0.87787,8e-05,14.28749]
[1778675319001,37.07,80354.6,0.0,-0.87769,8e-05,14.30196]
[1778675324032,37.07,80358.61,0.0,-0.87741,8e-05,14.32622]
[1778675329066,37.06,80354.71,0.0,-0.87773,8e-05,14.29888]
[1778675333094,37.06,80347.43,0.0,-0.87831,8e-05,14.24991]
[1778675338130,37.06,80345.87,0.0,-0.87845,8e-05,14.23836]
[1778675343165,37.06,80344.26,0.0,-0.87859,8e-05,14.2265]
[1778675349208,37.05,80343.67,0.0,-0.87865,8e-05,14.22106]
[1778675351278,37.05,80337.45,0.0,-0.87914,8e-05,14.17995]
[1778675357263,37.05,80339.42,0.0,-0.879,8e-05,14.19148]
[1778675363305,37.05,80338.93,0.0,-0.87906,8e-05,14.18694]
[1778675368342,37.05,80328.59,0.0,-0.87987,8e-05,14.1183]
[1778675369349,37.05,80329.94,0.0,-0.87976,8e-05,14.12698]
[1778675370382,37.04,80341.66,0.0,-0.87887,8e-05,14.20334]
[1778675371419,37.04,80340.55,0.0,-0.87898,8e-05,14.19162]
[1778675377409,37.04,80342.51,0.0,-0.87885,8e-05,14.20292]
[1778675382444,37.04,80342.11,0.0,-0.8789,8e-05,14.19899]
[1778675387478,37.04,80341.64,0.0,-0.87895,8e-05,14.1946]
[1778675392513,37.03,80343.64,0.0,-0.87881,8e-05,14.20632]
[1778675397547,37.03,80343.71,0.0,-0.87882,8e-05,14.20527]
[1778675401631,37.03,80330.25,0.0,-0.87988,8e-05,14.11608]
[1778675403602,37.03,80277.61,0.0,-0.88386,7e-05,13.77451]
[1778675404604,37.03,80258.32,0.0,-0.88529,7e-05,13.65034]
[1778675405613,37.03,80247.49,0.0,-0.88609,7e-05,13.58092]
[1778675406617,37.03,80244.34,0.0,-0.88631,7e-05,13.56117]
[1778675407624,37.03,80251.61,0.0,-0.88577,7e-05,13.60864]
[1778675408631,37.04,80251.97,0.0,-0.88573,7e-05,13.61148]
[1778675409638,37.04,80245.63,0.0,-0.8862,7e-05,13.5711]
[1778675410649,37.04,80238.62,0.0,-0.88671,7e-05,13.5265]
[1778675411700,37.04,80213.57,0.0,-0.88854,7e-05,13.36583]
[1778675412660,37.04,80214.37,0.0,-0.88848,7e-05,13.37132]
[1778675413667,37.04,80194.8,0.0,-0.88989,7e-05,13.24654]
[1778675414673,37.04,80198.56,0.0,-0.88961,7e-05,13.2713]
[1778675417695,37.04,80230.46,0.0,-0.88726,7e-05,13.47799]
[1778675418702,37.05,80227.72,0.0,-0.88746,7e-05,13.46083]
[1778675419709,37.05,80242.27,0.0,-0.88638,7e-05,13.55493]
[1778675420715,37.05,80259.59,0.0,-0.88509,7e-05,13.66727]
[1778675421774,37.05,80251.43,0.0,-0.88569,7e-05,13.61506]
[1778675423745,37.05,80237.62,0.0,-0.88671,7e-05,13.52658]
[1778675424745,37.05,80236.04,0.0,-0.88681,7e-05,13.51696]
[1778675429781,37.06,80235.76,0.0,-0.88679,7e-05,13.51902]
[1778675431846,37.06,80253.58,0.0,-0.88549,7e-05,13.63073]
[1778675432802,37.06,80253.58,0.0,-0.88548,7e-05,13.63128]
[1778675433810,37.06,80268.22,0.0,-0.88439,7e-05,13.72624]
[1778675435829,37.06,80257.16,0.0,-0.8852,7e-05,13.65576]
[1778675437840,37.06,80264.53,0.0,-0.88465,7e-05,13.70392]
[1778675438850,37.07,80264.53,0.0,-0.88464,7e-05,13.70493]
[1778675440859,37.07,80278.16,0.0,-0.88361,7e-05,13.79382]
[1778675441917,37.07,80267.36,0.0,-0.88441,7e-05,13.72441]
[1778675444893,37.07,80278.91,0.0,-0.88353,7e-05,13.8003]
[1778675448921,37.07,80286.77,0.0,-0.88293,8e-05,13.85244]
[1778675449928,37.07,80292.63,0.0,-0.88248,8e-05,13.89064]
[1778675451988,37.07,80275.99,0.0,-0.88373,7e-05,13.78338]
[1778675453957,37.07,80272.67,0.0,-0.88397,7e-05,13.76263]
[1778675455972,37.08,80262.01,0.0,-0.88476,7e-05,13.69429]
[1778675456979,37.08,80247.4,0.0,-0.88584,7e-05,13.60032]
[1778675457985,37.08,80239.96,0.0,-0.88638,7e-05,13.55274]
[1778675458994,37.08,80227.71,0.0,-0.88728,7e-05,13.47442]
[1778675462066,37.08,80187.97,0.0,-0.89015,7e-05,13.22088]
[1778675463040,37.08,80187.97,0.0,-0.89015,7e-05,13.22154]
[1778675464041,37.08,80175.79,0.0,-0.89101,7e-05,13.1447]
[1778675465068,37.08,80164.86,0.0,-0.89178,7e-05,13.07608]
[1778675466056,37.09,80146.07,0.0,-0.8931,7e-05,12.95785]
[1778675467065,37.09,80123.49,0.0,-0.89468,7e-05,12.81591]
[1778675468070,37.09,80109.14,0.0,-0.89567,7e-05,12.72621]
[1778675469082,37.09,80099.42,0.0,-0.89634,7e-05,12.66565]
[1778675470097,37.09,80092.0,0.0,-0.89684,7e-05,12.61972]
[1778675471095,37.09,80082.66,0.0,-0.89747,7e-05,12.56191]
[1778675472141,37.09,80100.36,0.0,-0.89625,7e-05,12.67374]
[1778675474116,37.1,80115.5,0.0,-0.89517,7e-05,12.7708]
[1778675475121,37.1,80107.13,0.0,-0.89575,7e-05,12.71892]
[1778675476134,37.1,80114.13,0.0,-0.89525,7e-05,12.76388]
[1778675477143,37.1,80117.74,0.0,-0.89499,7e-05,12.78746]
[1778675478163,37.1,80144.51,0.0,-0.8931,7e-05,12.95746]
[1778675479160,37.11,80158.8,0.0,-0.89207,7e-05,13.04975]
[1778675480169,37.11,80174.13,0.0,-0.89098,7e-05,13.14721]
[1778675481173,37.11,80176.4,0.0,-0.89081,7e-05,13.1623]
[1778675482224,37.11,80164.05,0.0,-0.89168,7e-05,13.08436]
[1778675484207,37.11,80148.13,0.0,-0.89279,7e-05,12.98556]
[1778675485208,37.11,80135.69,0.0,-0.89365,7e-05,12.90779]
[1778675486216,37.12,80148.3,0.0,-0.89275,7e-05,12.98847]
[1778675487251,37.12,80153.38,0.0,-0.8924,7e-05,13.02068]
[1778675489241,37.12,80147.08,0.0,-0.89282,7e-05,12.98261]
[1778675494280,37.12,80139.6,0.0,-0.89334,7e-05,12.93398]
[1778675495288,37.13,80145.79,0.0,-0.8929,7e-05,12.97373]
[1778675496305,37.13,80151.05,0.0,-0.89253,7e-05,13.00705]
[1778675497301,37.13,80162.05,0.0,-0.89173,7e-05,13.07806]
[1778675499315,37.13,80149.22,0.0,-0.89263,7e-05,12.99819]
[1778675503344,37.13,80136.69,0.0,-0.89348,7e-05,12.92138]
[1778675504350,37.14,80115.57,0.0,-0.89495,7e-05,12.78942]
[1778675505362,37.14,80123.41,0.0,-0.89439,7e-05,12.83952]
[1778675506364,37.14,80135.06,0.0,-0.89356,7e-05,12.914]
[1778675507371,37.14,80154.71,0.0,-0.89217,7e-05,13.03915]
[1778675508379,37.14,80146.52,0.0,-0.89274,7e-05,12.98806]
[1778675510397,37.15,80155.31,0.0,-0.8921,7e-05,13.04531]
[1778675511400,37.15,80138.51,0.0,-0.89328,7e-05,12.93979]
[1778675512446,37.15,80167.09,0.0,-0.89124,7e-05,13.1216]
[1778675518453,37.15,80169.28,0.0,-0.89104,7e-05,13.13916]
[1778675519458,37.16,80177.31,0.0,-0.89046,7e-05,13.19077]
[1778675520465,37.16,80170.31,0.0,-0.89096,7e-05,13.14683]
[1778675521471,37.16,80176.99,0.0,-0.89047,7e-05,13.18986]
[1778675525501,37.16,80165.07,0.0,-0.8913,7e-05,13.11636]
[1778675529537,37.18,80140.23,0.0,-0.89297,7e-05,12.96634]
[1778675530542,37.18,80135.15,0.0,-0.89329,7e-05,12.93779]
[1778675535582,37.19,80134.33,0.0,-0.89332,7e-05,12.93527]
[1778675538604,37.19,80123.52,0.0,-0.89406,7e-05,12.86865]
[1778675539611,37.19,80124.12,0.0,-0.89401,7e-05,12.87303]
[1778675542674,37.19,80079.55,0.0,-0.89708,7e-05,12.59497]
[1778675543663,37.2,80080.24,0.0,-0.89702,7e-05,12.60016]
[1778675544660,37.2,80086.64,0.0,-0.89657,7e-05,12.6412]
[1778675545666,37.2,80095.98,0.0,-0.89592,7e-05,12.70068]
[1778675546672,37.2,80102.03,0.0,-0.89549,7e-05,12.7395]
[1778675547681,37.2,80108.07,0.0,-0.89506,7e-05,12.77825]
[1778675548688,37.2,80108.3,0.0,-0.89503,7e-05,12.78043]
[1778675551711,37.21,80116.64,0.0,-0.89446,7e-05,12.83103]
[1778675552744,37.21,80141.92,0.0,-0.89267,7e-05,12.99122]
[1778675553736,37.21,80142.56,0.0,-0.89262,7e-05,12.99619]
[1778675554732,37.21,80148.08,0.0,-0.89222,7e-05,13.03188]
[1778675555739,37.21,80151.23,0.0,-0.89199,7e-05,13.05254]
[1778675558760,37.22,80137.27,0.0,-0.89295,7e-05,12.96635]
[1778675559767,37.22,80134.06,0.0,-0.89317,7e-05,12.94689]
[1778675560774,37.22,80128.99,0.0,-0.89351,7e-05,12.91574]
[1778675561788,37.22,80121.39,0.0,-0.89404,7e-05,12.86837]
[1778675562815,37.22,80113.67,0.0,-0.89457,7e-05,12.8204]
[1778675564810,37.22,80107.07,0.0,-0.89502,7e-05,12.78018]
[1778675565813,37.23,80100.23,0.0,-0.89548,7e-05,12.73797]
[1778675566820,37.23,80103.39,0.0,-0.89526,7e-05,12.75861]
[1778675571855,37.23,80100.29,0.0,-0.89543,7e-05,12.74311]
[1778675574876,37.24,80091.7,0.0,-0.89599,7e-05,12.69167]
[1778675575883,37.24,80093.16,0.0,-0.89588,7e-05,12.7017]
[1778675578905,37.24,80098.48,0.0,-0.89548,7e-05,12.73762]
[1778675579912,37.25,80104.77,0.0,-0.89504,7e-05,12.77793]
[1778675580919,37.25,80106.41,0.0,-0.89492,7e-05,12.7887]
[1778675581926,37.25,80099.27,0.0,-0.89541,7e-05,12.74434]
[1778675582958,37.25,80092.01,0.0,-0.89591,7e-05,12.69937]
[1778675583941,37.25,80092.01,0.0,-0.8959,7e-05,12.69996]
[1778675585955,37.25,80109.72,0.0,-0.89466,7e-05,12.81228]
[1778675586965,37.25,80123.9,0.0,-0.89366,7e-05,12.902]
[1778675587970,37.25,80131.04,0.0,-0.89316,7e-05,12.94738]
[1778675588979,37.25,80130.14,0.0,-0.89322,7e-05,12.942]
[1778675589984,37.25,80124.04,0.0,-0.89364,7e-05,12.90379]
[1778675590993,37.26,80118.29,0.0,-0.89404,7e-05,12.86788]
[1778675591998,37.26,80123.92,0.0,-0.89364,7e-05,12.90367]
[1778675593036,37.26,80116.79,0.0,-0.89414,7e-05,12.85906]
[1778675594024,37.26,80107.45,0.0,-0.89479,7e-05,12.80066]
[1778675596031,37.26,80099.69,0.0,-0.89532,7e-05,12.75272]
[1778675597038,37.26,80090.51,0.0,-0.89594,7e-05,12.69569]
[1778675598048,37.26,80080.43,0.0,-0.89663,7e-05,12.63321]
[1778675599056,37.26,80063.02,0.0,-0.89781,7e-05,12.52525]
[1778675600062,37.26,80076.35,0.0,-0.89689,7e-05,12.60922]
[1778675601069,37.26,80078.96,0.0,-0.89671,7e-05,12.62623]
[1778675602076,37.27,80086.47,0.0,-0.89618,7e-05,12.67387]
[1778675603128,37.27,80083.3,0.0,-0.89639,7e-05,12.65467]
[1778675607119,37.27,80092.84,0.0,-0.89571,7e-05,12.71688]
[1778675609141,37.27,80087.64,0.0,-0.89605,7e-05,12.6855]
[1778675611157,37.28,80093.98,0.0,-0.89563,7e-05,12.72228]
[1778675612165,37.28,80087.1,0.0,-0.89609,7e-05,12.68042]
[1778675613213,37.28,80079.68,0.0,-0.8966,7e-05,12.63404]
[1778675614178,37.28,80079.68,0.0,-0.8966,7e-05,12.63476]
[1778675617198,37.28,80086.23,0.0,-0.89612,7e-05,12.6778]
[1778675618205,37.28,80079.06,0.0,-0.89661,7e-05,12.63363]
[1778675619213,37.29,80075.25,0.0,-0.89686,7e-05,12.61055]
[1778675621229,37.29,80073.98,0.0,-0.89693,7e-05,12.60413]
[1778675622234,37.29,80079.64,0.0,-0.89653,7e-05,12.64021]
[1778675623284,37.29,80109.98,0.0,-0.89443,7e-05,12.83095]
[1778675624248,37.29,80109.98,0.0,-0.89442,7e-05,12.83149]
[1778675625255,37.29,80109.94,0.0,-0.89442,7e-05,12.83165]
[1778675626262,37.29,80101.02,0.0,-0.89503,7e-05,12.77608]
[1778675627269,37.29,80098.99,0.0,-0.89517,7e-05,12.76385]
[1778675629284,37.3,80108.42,0.0,-0.8945,7e-05,12.82402]
[1778675630291,37.3,80108.02,0.0,-0.89453,7e-05,12.82194]
[1778675631297,37.3,80095.64,0.0,-0.89538,7e-05,12.74473]
[1778675632304,37.3,80085.69,0.0,-0.89606,7e-05,12.68299]
[1778675633354,37.3,80089.08,0.0,-0.89582,7e-05,12.70483]
[1778675635329,37.3,80079.36,0.0,-0.89648,7e-05,12.64527]
[1778675636333,37.3,80075.0,0.0,-0.89677,7e-05,12.61874]
[1778675637339,37.3,80090.83,0.0,-0.89567,7e-05,12.71839]
[1778675638347,37.31,80092.7,0.0,-0.89553,7e-05,12.73069]
[1778675639353,37.31,80085.62,0.0,-0.89602,7e-05,12.68696]
[1778675640360,37.31,80083.11,0.0,-0.89618,7e-05,12.6719]
[1778675641367,37.31,80075.52,0.0,-0.8967,7e-05,12.62515]
[1778675642374,37.31,80076.89,0.0,-0.89659,7e-05,12.63441]
[1778675643428,37.31,80090.39,0.0,-0.89566,7e-05,12.7195]
[1778675644389,37.31,80090.39,0.0,-0.89565,7e-05,12.72009]
[1778675648416,37.32,80080.26,0.0,-0.89632,7e-05,12.65913]
[1778675649424,37.32,80101.16,0.0,-0.89487,7e-05,12.79059]
[1778675650430,37.32,80107.33,0.0,-0.89444,7e-05,12.82978]
[1778675651437,37.32,80107.61,0.0,-0.89441,7e-05,12.83197]
[1778675652444,37.32,80114.61,0.0,-0.89392,7e-05,12.87636]
[1778675653503,37.32,80113.05,0.0,-0.89402,7e-05,12.86691]
[1778675658486,37.32,80122.44,0.0,-0.89335,7e-05,12.92775]
[1778675659493,37.32,80125.14,0.0,-0.89315,7e-05,12.94506]
[1778675660503,37.32,80130.42,0.0,-0.89278,7e-05,12.9786]
[1778675661508,37.33,80127.79,0.0,-0.89296,7e-05,12.96221]
[1778675662519,37.33,80121.62,0.0,-0.89339,7e-05,12.92356]
[1778675663526,37.33,80113.43,0.0,-0.89396,7e-05,12.87231]
[1778675664531,37.33,80113.21,0.0,-0.89397,7e-05,12.87124]
[1778675669566,37.33,80119.81,0.0,-0.8935,7e-05,12.91428]
[1778675673591,37.33,80122.41,0.0,-0.89333,7e-05,12.92755]
[1778675678628,37.33,80120.91,0.0,-0.89342,7e-05,12.91943]
[1778675679634,37.33,80128.39,0.0,-0.89289,7e-05,12.96677]
[1778675680642,37.33,80137.88,0.0,-0.89222,7e-05,13.02683]
[1778675681648,37.34,80137.8,0.0,-0.89222,7e-05,13.02679]
[1778675685676,37.34,80140.48,0.0,-0.89201,7e-05,13.04544]
[1778675688702,37.34,80133.78,0.0,-0.89247,7e-05,13.00482]
[1778675690711,37.34,80124.06,0.0,-0.89314,7e-05,12.94426]
[1778675695746,37.35,80123.1,0.0,-0.8932,7e-05,12.93952]
[1778675698767,37.35,80116.96,0.0,-0.89362,7e-05,12.90153]
[1778675700782,37.35,80118.42,0.0,-0.89351,7e-05,12.91123]
[1778675703854,37.35,80123.74,0.0,-0.89313,7e-05,12.94543]
[1778675705816,37.35,80123.75,0.0,-0.89312,7e-05,12.94591]
[1778675707830,37.35,80129.91,0.0,-0.89268,7e-05,12.98537]
[1778675709844,37.35,80132.98,0.0,-0.89246,7e-05,13.00558]
[1778675713926,37.36,80145.86,0.0,-0.89152,7e-05,13.0887]
[1778675714880,37.36,80145.86,0.0,-0.89152,7e-05,13.08931]
[1778675715897,37.36,80146.06,0.0,-0.8915,7e-05,13.09112]
[1778675720925,37.36,80135.72,0.0,-0.8922,7e-05,13.02858]
[1778675721932,37.36,80132.35,0.0,-0.89244,7e-05,13.00735]
[1778675723996,37.36,80127.13,0.0,-0.8928,7e-05,12.97455]
[1778675725960,37.36,80127.77,0.0,-0.89275,7e-05,12.97871]
[1778675730995,37.36,80125.44,0.0,-0.89291,7e-05,12.96444]
[1778675733009,37.36,80116.15,0.0,-0.89359,7e-05,12.902]
[1778675734066,37.36,80115.74,0.0,-0.89362,7e-05,12.8996]
[1778675740059,37.37,80119.24,0.0,-0.89336,7e-05,12.9226]
[1778675743080,37.37,80124.48,0.0,-0.89299,7e-05,12.956]
[1778675746102,37.37,80125.88,0.0,-0.89289,7e-05,12.9651]
[1778675750129,37.37,80138.54,0.0,-0.89199,7e-05,13.04522]
[1778675751136,37.37,80141.88,0.0,-0.89175,7e-05,13.06655]
[1778675754205,37.37,80148.2,0.0,-0.89131,7e-05,13.10655]
[1778675756171,37.37,80147.67,0.0,-0.89135,7e-05,13.10295]
[1778675761217,37.37,80138.0,0.0,-0.89204,7e-05,13.04119]
[1778675763225,37.37,80118.34,0.0,-0.89342,7e-05,12.91727]
[1778675764281,37.37,80116.13,0.0,-0.89357,7e-05,12.90374]
[1778675769266,37.37,80115.4,0.0,-0.8936,7e-05,12.90151]
[1778675772288,37.37,80123.22,0.0,-0.89303,7e-05,12.95212]
[1778675774351,37.38,80115.69,0.0,-0.89355,7e-05,12.90567]
[1778675776317,37.38,80116.23,0.0,-0.8935,7e-05,12.9097]
[1778675777322,37.38,80107.72,0.0,-0.8941,7e-05,12.85644]
[1778675778329,37.38,80106.63,0.0,-0.89417,7e-05,12.84982]
[1778675783365,37.38,80103.96,0.0,-0.89434,7e-05,12.83418]
[1778675788400,37.38,80111.63,0.0,-0.8938,7e-05,12.88348]
[1778675789407,37.38,80117.43,0.0,-0.89339,7e-05,12.92012]
[1778675790415,37.38,80112.23,0.0,-0.89375,7e-05,12.88764]
[1778675791421,37.38,80107.54,0.0,-0.8941,7e-05,12.85425]
[1778675792428,37.38,80109.74,0.0,-0.89395,7e-05,12.86827]
[1778675796456,37.38,80115.96,0.0,-0.8935,7e-05,12.90817]
[1778675802500,37.39,80115.12,0.0,-0.89355,7e-05,12.90411]
[1778675807538,37.39,80114.87,0.0,-0.89355,7e-05,12.90361]
[1778675813602,37.39,80114.62,0.0,-0.89356,7e-05,12.90336]
[1778675814639,37.39,80099.52,0.0,-0.89461,7e-05,12.8089]
[1778675816603,37.39,80102.14,0.0,-0.89442,7e-05,12.82589]
[1778675817610,37.39,80107.79,0.0,-0.89402,7e-05,12.86163]
[1778675818617,37.39,80113.1,0.0,-0.89365,7e-05,12.89527]
[1778675819624,37.39,80112.35,0.0,-0.8937,7e-05,12.89085]
[1778675820632,37.4,80104.85,0.0,-0.89421,7e-05,12.8441]
[1778675821638,37.4,80090.28,0.0,-0.89522,7e-05,12.75325]
[1778675822646,37.4,80087.42,0.0,-0.89541,7e-05,12.73581]
[1778675824710,37.4,80073.94,0.0,-0.89633,7e-05,12.65261]
[1778675826675,37.4,80071.03,0.0,-0.89652,7e-05,12.6355]
[1778675828688,37.4,80062.48,0.0,-0.89709,7e-05,12.58349]
[1778675829701,37.4,80068.03,0.0,-0.8967,7e-05,12.61869]
[1778675830708,37.4,80067.44,0.0,-0.89674,7e-05,12.61563]
[1778675832720,37.41,80058.53,0.0,-0.89733,7e-05,12.56148]
[1778675833727,37.41,80056.84,0.0,-0.89744,7e-05,12.55168]
[1778675834734,37.41,80062.01,0.0,-0.89708,7e-05,12.58452]
[1778675836751,37.41,80064.3,0.0,-0.89691,7e-05,12.60009]
[1778675841782,37.42,80066.41,0.0,-0.89673,7e-05,12.61639]
[1778675846818,37.42,80057.27,0.0,-0.89731,7e-05,12.56283]
[1778675847826,37.42,80057.68,0.0,-0.89728,7e-05,12.56609]
[1778675849844,37.43,80048.51,0.0,-0.89788,7e-05,12.5114]
[1778675850851,37.43,80054.26,0.0,-0.89748,7e-05,12.54781]
[1778675851865,37.43,80044.91,0.0,-0.89813,7e-05,12.48653]
[1778675853879,37.43,80035.21,0.0,-0.89877,7e-05,12.42822]
[1778675854923,37.44,80040.53,0.0,-0.8984,7e-05,12.46194]
[1778675858915,37.44,80035.19,0.0,-0.89872,7e-05,12.43217]
[1778675860944,37.45,80029.37,0.0,-0.89909,7e-05,12.39794]
[1778675861953,37.45,80020.04,0.0,-0.89971,7e-05,12.34129]
[1778675862950,37.45,80018.67,0.0,-0.89979,7e-05,12.33346]
[1778675865010,37.45,80029.59,0.0,-0.89904,7e-05,12.4028]
[1778675866986,37.45,80027.58,0.0,-0.89916,7e-05,12.39223]
[1778675872021,37.46,80034.23,0.0,-0.89866,7e-05,12.43773]
[1778675874040,37.46,80018.83,0.0,-0.89968,7e-05,12.34352]
[1778675875123,37.48,79970.67,0.0,-0.90279,7e-05,12.05492]
[1778675876059,37.48,79970.67,0.0,-0.90278,7e-05,12.05584]
[1778675877062,37.48,79970.48,0.0,-0.90278,7e-05,12.05575]
[1778675878069,37.48,79949.15,0.0,-0.90416,6e-05,11.92695]
[1778675879076,37.5,79933.85,0.0,-0.90501,6e-05,11.84666]
[1778675880083,37.51,79921.63,0.0,-0.90578,6e-05,11.77415]
[1778675881090,37.51,79921.64,0.0,-0.90576,6e-05,11.77569]
[1778675883103,37.52,79911.36,0.0,-0.90639,6e-05,11.71665]
[1778675884115,37.52,79907.61,0.0,-0.90661,6e-05,11.69562]
[1778675888142,37.53,79912.83,0.0,-0.90621,6e-05,11.73322]
[1778675889149,37.53,79905.31,0.0,-0.90667,6e-05,11.68945]
[1778675890161,37.53,79905.91,0.0,-0.90662,6e-05,11.69462]
[1778675891165,37.54,79921.31,0.0,-0.90562,6e-05,11.78898]
[1778675892170,37.54,79910.25,0.0,-0.90632,6e-05,11.72301]
[1778675893178,37.54,79919.74,0.0,-0.9057,6e-05,11.78104]
[1778675894190,37.54,79936.37,0.0,-0.90462,6e-05,11.88265]
[1778675895301,37.54,79939.79,0.0,-0.90439,6e-05,11.90429]
[1778675896202,37.55,79940.45,0.0,-0.90434,6e-05,11.90911]
[1778675897209,37.55,79927.99,0.0,-0.90513,6e-05,11.83459]
[1778675898215,37.55,79910.72,0.0,-0.90623,6e-05,11.7314]
[1778675899222,37.55,79901.32,0.0,-0.90681,6e-05,11.67601]
[1778675900230,37.55,79903.21,0.0,-0.90668,6e-05,11.68862]
[1778675902246,37.56,79890.45,0.0,-0.90746,6e-05,11.61448]
[1778675903250,37.56,79888.46,0.0,-0.90757,6e-05,11.60389]
[1778675904257,37.56,79880.13,0.0,-0.90808,6e-05,11.55497]
[1778675905376,37.56,79877.08,0.0,-0.90826,6e-05,11.53778]
[1778675907282,37.58,79882.55,0.0,-0.90779,6e-05,11.582]
[1778675908287,37.59,79870.49,0.0,-0.90854,6e-05,11.51092]
[1778675909292,37.61,79868.36,0.0,-0.90855,6e-05,11.50908]
[1778675913323,37.63,79866.69,0.0,-0.90853,6e-05,11.50955]
[1778675915454,37.65,79872.37,0.0,-0.90805,6e-05,11.55547]
[1778675916343,37.65,79872.37,0.0,-0.90804,6e-05,11.5565]
[1778675920370,37.66,79877.51,0.0,-0.90767,6e-05,11.59129]
[1778675922384,37.67,79891.48,0.0,-0.90677,6e-05,11.67727]
[1778675923390,37.67,79897.88,0.0,-0.90635,6e-05,11.71691]
[1778675924399,37.67,79892.5,0.0,-0.90667,6e-05,11.68585]
[1778675925524,37.67,79883.86,0.0,-0.90721,6e-05,11.63536]
[1778675927419,37.68,79882.25,0.0,-0.90728,6e-05,11.62828]
[1778675932462,37.69,79895.11,0.0,-0.9064,6e-05,11.71124]
[1778675933465,37.69,79898.73,0.0,-0.90616,6e-05,11.7342]
[1778675935594,37.69,79910.51,0.0,-0.90539,6e-05,11.80737]
[1778675937502,37.7,79920.48,0.0,-0.90472,6e-05,11.86966]
[1778675938509,37.7,79928.2,0.0,-0.90422,6e-05,11.91722]
[1778675939516,37.7,79923.33,0.0,-0.90452,6e-05,11.88873]
[1778675941537,37.71,79908.95,0.0,-0.90542,6e-05,11.804]
[1778675943548,37.71,79909.4,0.0,-0.90537,6e-05,11.80875]
[1778675945670,37.71,79892.98,0.0,-0.90639,6e-05,11.71222]
[1778675946570,37.72,79892.98,0.0,-0.90637,6e-05,11.71438]
[1778675947576,37.72,79883.14,0.0,-0.90699,6e-05,11.65547]
[1778675948584,37.72,79894.1,0.0,-0.90628,6e-05,11.72234]
[1778675949590,37.72,79898.79,0.0,-0.90597,6e-05,11.75163]
[1778675951606,37.73,79906.42,0.0,-0.90546,6e-05,11.79965]
[1778675952617,37.73,79919.08,0.0,-0.90464,6e-05,11.87688]
[1778675953620,37.73,79928.14,0.0,-0.90405,6e-05,11.93245]
[1778675954625,37.73,79935.3,0.0,-0.90358,6e-05,11.97654]
[1778675955743,37.73,79936.51,0.0,-0.90349,6e-05,11.98463]
[1778675958654,37.74,79944.44,0.0,-0.90295,6e-05,12.03489]
[1778675959661,37.74,79943.05,0.0,-0.90304,6e-05,12.02716]
[1778675963690,37.74,79931.89,0.0,-0.90373,6e-05,11.96249]
[1778675964697,37.74,79930.97,0.0,-0.90378,6e-05,11.95773]
[1778675967717,37.75,79925.16,0.0,-0.90413,6e-05,11.9251]
[1778675969732,37.75,79932.13,0.0,-0.90366,6e-05,11.96883]
[1778675970740,37.75,79926.44,0.0,-0.90402,6e-05,11.93523]
[1778675972752,37.76,79925.99,0.0,-0.90406,6e-05,11.93008]
[1778675977787,37.76,79921.94,0.0,-0.90427,6e-05,11.90976]
[1778675981815,37.77,79915.82,0.0,-0.90463,6e-05,11.87615]
[1778675986857,37.78,79912.86,0.0,-0.90477,6e-05,11.86256]
[1778675989879,37.78,79912.85,0.0,-0.90475,6e-05,11.86499]
[1778675991892,37.78,79919.57,0.0,-0.9043,6e-05,11.9071]
[1778675992899,37.79,79923.65,0.0,-0.90403,6e-05,11.93245]
[1778675994914,37.79,79934.24,0.0,-0.90333,6e-05,11.9978]
[1778675995921,37.79,79939.52,0.0,-0.90298,6e-05,12.03035]
[1778675997936,37.79,79940.93,0.0,-0.90288,6e-05,12.04004]
[1778675999951,37.79,79935.68,0.0,-0.9032,6e-05,12.00948]
[1778676002969,37.8,79924.65,0.0,-0.90389,6e-05,11.94485]
[1778676003977,37.8,79922.84,0.0,-0.904,6e-05,11.93468]
[1778676006128,37.8,79874.13,0.0,-0.90709,6e-05,11.64333]
[1778676008025,37.82,79866.57,0.0,-0.90742,6e-05,11.61183]
[1778676009035,37.83,79865.77,0.0,-0.90745,6e-05,11.60831]
[1778676011045,37.83,79874.85,0.0,-0.90686,6e-05,11.66423]
[1778676012054,37.83,79876.17,0.0,-0.90677,6e-05,11.67294]
[1778676015077,37.84,79882.67,0.0,-0.90634,6e-05,11.71425]
[1778676016207,37.85,79884.93,0.0,-0.90611,6e-05,11.73528]
[1778676021120,37.86,79890.81,0.0,-0.9057,6e-05,11.77404]
[1778676024142,37.86,79894.05,0.0,-0.90547,6e-05,11.79542]
[1778676028179,37.86,79904.38,0.0,-0.90478,6e-05,11.86025]
[1778676029176,37.87,79891.45,0.0,-0.9056,6e-05,11.78363]
[1778676030183,37.87,79892.96,0.0,-0.90549,6e-05,11.79332]
[1778676034213,37.87,79873.17,0.0,-0.90674,6e-05,11.67367]
[1778676035221,37.87,79873.99,0.0,-0.90668,6e-05,11.67938]
[1778676036354,37.88,79856.15,0.0,-0.90779,6e-05,11.57404]
[1778676038243,37.88,79858.56,0.0,-0.90762,6e-05,11.59013]
[1778676040256,37.88,79864.34,0.0,-0.90724,6e-05,11.62637]
[1778676042269,37.89,79867.98,0.0,-0.90699,6e-05,11.64978]
[1778676045300,37.89,79892.99,0.0,-0.90539,6e-05,11.80155]
[1778676046426,37.9,79903.29,0.0,-0.90467,6e-05,11.86918]
[1778676047309,37.92,79903.29,0.0,-0.90458,6e-05,11.87728]
[1778676052345,37.99,79907.8,0.0,-0.90387,6e-05,11.94296]
[1778676053352,37.99,79925.74,0.0,-0.90271,6e-05,12.05151]
[1778676054359,37.99,79931.74,0.0,-0.90231,6e-05,12.08857]
[1778676055366,37.99,79940.54,0.0,-0.90173,7e-05,12.14253]
[1778676056495,37.99,79943.52,0.0,-0.90153,7e-05,12.16129]
[1778676058387,37.99,79950.4,0.0,-0.90106,7e-05,12.20439]
[1778676059395,38.0,79952.81,0.0,-0.9009,7e-05,12.21965]
[1778676061413,38.0,79965.57,0.0,-0.90004,7e-05,12.29831]
[1778676062418,38.0,79974.21,0.0,-0.89947,7e-05,12.35135]
[1778676063432,38.0,79986.14,0.0,-0.89866,7e-05,12.42544]
[1778676064442,38.0,80000.05,0.0,-0.89773,7e-05,12.51035]
[1778676065447,38.0,79986.5,0.0,-0.89862,7e-05,12.42886]
[1778676070479,38.01,79990.45,0.0,-0.89833,7e-05,12.45554]
[1778676072493,38.01,79990.87,0.0,-0.89829,7e-05,12.45929]
[1778676076641,38.01,79998.52,0.0,-0.89775,7e-05,12.5084]
[1778676078538,38.02,80016.57,0.0,-0.89653,7e-05,12.61937]
[1778676079550,38.02,80025.27,0.0,-0.89595,7e-05,12.67274]
[1778676080552,38.02,80022.66,0.0,-0.89612,7e-05,12.6567]
[1778676084579,38.02,80015.93,0.0,-0.89658,7e-05,12.61547]
[1778676087600,38.02,80010.98,0.0,-0.89691,7e-05,12.58545]
[1778676089615,38.02,80020.58,0.0,-0.89626,7e-05,12.64451]
[1778676090621,38.02,80021.96,0.0,-0.89616,7e-05,12.65301]
[1778676091628,38.02,80029.9,0.0,-0.89565,7e-05,12.69761]
[1778676092636,38.02,80036.03,0.0,-0.89524,7e-05,12.7353]
[1778676093643,38.02,80034.06,0.0,-0.89537,7e-05,12.7234]
[1778676098682,38.02,80043.65,0.0,-0.8947,7e-05,12.78369]
[1778676100694,38.02,80037.68,0.0,-0.89511,7e-05,12.7471]
[1778676103717,38.02,80042.96,0.0,-0.89474,7e-05,12.78008]
[1778676104723,38.02,80050.82,0.0,-0.8942,7e-05,12.82865]
[1778676105732,38.02,80052.52,0.0,-0.89408,7e-05,12.8392]
[1778676110766,38.02,80050.94,0.0,-0.89419,7e-05,12.82971]
[1778676111773,38.02,80051.57,0.0,-0.89415,7e-05,12.8337]
[1778676116931,38.02,80056.91,0.0,-0.89377,7e-05,12.8671]
[1778676117815,38.02,80056.91,0.0,-0.89377,7e-05,12.86716]
[1778676122850,38.02,80057.57,0.0,-0.89372,7e-05,12.87156]
[1778676124868,38.02,80049.02,0.0,-0.89431,7e-05,12.81901]
[1778676127002,38.02,80040.87,0.0,-0.89486,7e-05,12.76912]
[1778676128905,38.02,80030.82,0.0,-0.89554,7e-05,12.70751]
[1778676129898,38.03,80028.23,0.0,-0.89571,7e-05,12.69211]
[1778676134934,38.03,80030.6,0.0,-0.89553,7e-05,12.70824]
[1778676139971,38.03,80029.47,0.0,-0.89559,7e-05,12.70288]
[1778676141988,38.03,80040.52,0.0,-0.89483,7e-05,12.77147]
[1778676142994,38.03,80046.28,0.0,-0.89444,7e-05,12.80718]
[1778676144001,38.03,80046.25,0.0,-0.89444,7e-05,12.80718]
[1778676145011,38.03,80037.65,0.0,-0.89502,7e-05,12.75441]
[1778676146015,38.03,80034.95,0.0,-0.8952,7e-05,12.73806]
[1778676150043,38.04,80041.2,0.0,-0.89477,7e-05,12.77761]
[1778676152057,38.04,80041.58,0.0,-0.89476,7e-05,12.77625]
[1778676155078,38.04,80030.3,0.0,-0.89552,7e-05,12.70754]
[1778676156086,38.04,80026.04,0.0,-0.89581,7e-05,12.68169]
[1778676161122,38.04,80029.33,0.0,-0.89557,7e-05,12.70354]
[1778676164142,38.04,80041.6,0.0,-0.89472,7e-05,12.77988]
[1778676165150,38.04,80043.42,0.0,-0.8946,7e-05,12.79128]
[1778676170184,38.05,80046.56,0.0,-0.89437,7e-05,12.81149]
[1778676174212,38.05,80036.26,0.0,-0.89507,7e-05,12.74879]
[1778676175220,38.05,80038.02,0.0,-0.89494,7e-05,12.75986]
[1778676180255,38.05,80036.44,0.0,-0.89504,7e-05,12.75124]
[1778676185287,38.05,80037.69,0.0,-0.89494,7e-05,12.76007]
[1778676190326,38.05,80037.32,0.0,-0.89495,7e-05,12.75891]
[1778676195360,38.06,80034.89,0.0,-0.89511,7e-05,12.74504]
[1778676198381,38.06,80030.08,0.0,-0.89542,7e-05,12.71626]
[1778676200395,38.06,80040.28,0.0,-0.89472,7e-05,12.77955]
[1778676201402,38.06,80039.06,0.0,-0.8948,7e-05,12.77259]
[1778676206437,38.06,80040.52,0.0,-0.89467,7e-05,12.78434]
[1778676211474,38.07,80058.22,0.0,-0.89345,7e-05,12.89219]
[1778676212480,38.07,80064.51,0.0,-0.89302,7e-05,12.93103]
[1778676213487,38.07,80063.84,0.0,-0.89306,7e-05,12.92719]
[1778676215504,38.07,80054.48,0.0,-0.8937,7e-05,12.87003]
[1778676216510,38.07,80051.45,0.0,-0.8939,7e-05,12.85174]
[1778676221545,38.08,80052.64,0.0,-0.8938,7e-05,12.86117]
[1778676224566,38.08,80047.06,0.0,-0.89417,7e-05,12.82802]
[1778676225573,38.08,80047.0,0.0,-0.89416,7e-05,12.82811]
[1778676228594,38.08,80048.75,0.0,-0.89403,7e-05,12.84036]
[1778676229601,38.08,80047.55,0.0,-0.8941,7e-05,12.8334]
[1778676234636,38.09,80047.68,0.0,-0.89407,7e-05,12.83642]
[1778676239671,38.09,80044.75,0.0,-0.89424,7e-05,12.82069]
[1778676244709,38.1,80044.15,0.0,-0.89426,7e-05,12.81947]
[1778676247963,38.1,80050.35,0.0,-0.89382,7e-05,12.85904]
[1778676252766,38.1,80055.84,0.0,-0.89342,7e-05,12.89494]
[1778676258035,38.11,80063.24,0.0,-0.89288,7e-05,12.94267]
[1778676260826,38.11,80078.56,0.0,-0.89181,7e-05,13.03843]
[1778676264853,38.11,80083.98,0.0,-0.89143,7e-05,13.07263]
[1778676265858,38.11,80089.33,0.0,-0.89105,7e-05,13.10589]
[1778676266864,38.11,80101.21,0.0,-0.89022,7e-05,13.17999]
[1778676268111,38.11,80097.55,0.0,-0.89047,7e-05,13.15749]
[1778676273915,38.11,80098.08,0.0,-0.89045,7e-05,13.15802]
[1778676278954,38.11,80100.83,0.0,-0.89024,7e-05,13.17619]
[1778676279959,38.11,80112.03,0.0,-0.88945,7e-05,13.24611]
[1778676284996,38.12,80115.1,0.0,-0.88923,7e-05,13.26552]
[1778676288257,38.12,80120.67,0.0,-0.88882,7e-05,13.30167]
[1778676290030,38.12,80129.74,0.0,-0.88817,7e-05,13.35857]
[1778676291037,38.12,80133.25,0.0,-0.88792,7e-05,13.38073]
[1778676293050,38.12,80141.83,0.0,-0.8873,7e-05,13.43477]
[1778676294058,38.12,80145.8,0.0,-0.88701,7e-05,13.45975]
[1778676297088,38.12,80164.03,0.0,-0.8857,7e-05,13.57469]
[1778676298329,38.12,80172.34,0.0,-0.88509,7e-05,13.62704]
[1778676302123,38.12,80165.8,0.0,-0.88557,7e-05,13.58593]
[1778676304136,38.12,80162.86,0.0,-0.88578,7e-05,13.56714]
[1778676306156,38.12,80156.78,0.0,-0.88623,7e-05,13.52846]
[1778676311190,38.12,80158.57,0.0,-0.88611,7e-05,13.5389]
[1778676314213,38.12,80159.93,0.0,-0.88601,7e-05,13.5477]
[1778676316225,38.12,80165.01,0.0,-0.88564,7e-05,13.57977]
[1778676318241,38.12,80170.59,0.0,-0.88523,7e-05,13.61485]
[1778676320253,38.12,80176.83,0.0,-0.88478,7e-05,13.65432]
[1778676321260,38.12,80186.14,0.0,-0.8841,7e-05,13.71312]
[1778676322267,38.12,80187.46,0.0,-0.884,7e-05,13.72159]
[1778676324286,38.12,80194.8,0.0,-0.88346,7e-05,13.76841]
[1778676325289,38.12,80201.69,0.0,-0.88295,7e-05,13.81225]
[1778676326297,38.12,80204.25,0.0,-0.88275,7e-05,13.82875]
[1778676330324,38.13,80216.22,0.0,-0.88186,7e-05,13.90557]
[1778676331331,38.13,80227.71,0.0,-0.88104,7e-05,13.97422]
[1778676332339,38.13,80232.19,0.0,-0.8807,7e-05,14.00268]
[1778676334353,38.13,80238.41,0.0,-0.88024,7e-05,14.04218]
[1778676337373,38.13,80238.83,0.0,-0.88021,7e-05,14.04486]
[1778676339387,38.13,80232.99,0.0,-0.88064,7e-05,14.0079]
[1778676341402,38.13,80227.31,0.0,-0.88106,7e-05,13.97209]
[1778676346441,38.13,80224.77,0.0,-0.88124,7e-05,13.95658]
[1778676351472,38.13,80226.74,0.0,-0.88109,7e-05,13.96946]
[1778676356514,38.13,80225.94,0.0,-0.88115,7e-05,13.96454]
[1778676361543,38.13,80224.95,0.0,-0.88122,7e-05,13.9585]
[1778676365572,38.13,80218.28,0.0,-0.88171,7e-05,13.91648]
[1778676366579,38.13,80225.59,0.0,-0.88117,7e-05,13.96271]
[1778676370607,38.13,80231.61,0.0,-0.88074,7e-05,13.99966]
[1778676375642,38.12,80233.07,0.0,-0.88067,7e-05,14.00579]
[1778676380676,38.12,80235.04,0.0,-0.88056,7e-05,14.0151]
[1778676385711,38.11,80233.19,0.0,-0.88073,7e-05,14.00088]
[1778676390747,38.11,80228.34,0.0,-0.88109,7e-05,13.96975]
[1778676391753,38.11,80213.76,0.0,-0.8822,7e-05,13.87316]
[1778676392760,38.11,80207.95,0.0,-0.88263,7e-05,13.83635]
[1778676395783,38.11,80197.03,0.0,-0.88343,7e-05,13.76729]
[1778676396789,38.11,80192.02,0.0,-0.8838,7e-05,13.73575]
[1778676399047,38.11,80186.67,0.0,-0.88419,7e-05,13.70219]
[1778676403839,38.11,80194.04,0.0,-0.88365,7e-05,13.74899]
[1778676407867,38.11,80199.99,0.0,-0.88321,7e-05,13.78689]
[1778676412902,38.11,80195.91,0.0,-0.88348,7e-05,13.7628]
[1778676415923,38.12,80190.14,0.0,-0.88389,7e-05,13.72754]
[1778676420958,38.12,80189.06,0.0,-0.88395,7e-05,13.72272]
[1778676427000,38.12,80192.69,0.0,-0.88366,7e-05,13.74787]
[1778676432039,38.13,80193.43,0.0,-0.88358,7e-05,13.7545]
[1778676437075,38.13,80211.55,0.0,-0.88223,7e-05,13.87057]
[1778676438082,38.13,80218.31,0.0,-0.88173,7e-05,13.91346]
[1778676442111,38.13,80210.25,0.0,-0.88231,7e-05,13.86333]
[1778676447145,38.14,80212.62,0.0,-0.88213,7e-05,13.87929]
[1778676451175,38.14,80207.35,0.0,-0.88253,7e-05,13.8427]
[1778676453188,38.14,80215.88,0.0,-0.8819,7e-05,13.89693]
[1778676454194,38.14,80221.81,0.0,-0.88146,7e-05,13.93451]
[1778676459472,38.14,80224.65,0.0,-0.88124,7e-05,13.95295]
[1778676462250,38.14,80229.76,0.0,-0.88086,7e-05,13.98548]
[1778676467285,38.14,80230.2,0.0,-0.88083,7e-05,13.9885]
[1778676471313,38.14,80235.2,0.0,-0.88044,7e-05,14.02144]
[1778676474335,38.14,80229.22,0.0,-0.88088,7e-05,13.98389]
[1778676478363,38.14,80234.79,0.0,-0.88046,7e-05,14.0194]
[1778676479614,38.14,80237.8,0.0,-0.88024,7e-05,14.03846]
[1778676485412,38.14,80239.53,0.0,-0.88011,7e-05,14.0493]
[1778676490447,38.14,80239.87,0.0,-0.88009,7e-05,14.05133]
[1778676495482,38.14,80239.26,0.0,-0.88014,7e-05,14.04728]
[1778676498503,38.14,80231.56,0.0,-0.88071,7e-05,13.99844]
[1778676500518,38.14,80228.9,0.0,-0.88091,7e-05,13.98169]
[1778676505552,38.14,80223.94,0.0,-0.88127,7e-05,13.95066]
[1778676510589,38.14,80221.64,0.0,-0.88143,7e-05,13.93659]
[1778676513610,38.14,80228.68,0.0,-0.88094,7e-05,13.97671]
[1778676514617,38.14,80232.1,0.0,-0.88069,7e-05,13.99835]
[1778676516634,38.14,80236.48,0.0,-0.88036,7e-05,14.02677]
[1778676521667,38.15,80239.72,0.0,-0.8801,7e-05,14.0483]
[1778676524688,38.15,80233.52,0.0,-0.88057,7e-05,14.00885]
[1778676529967,38.15,80236.08,0.0,-0.88038,7e-05,14.02483]
[1778676535764,38.15,80239.81,0.0,-0.8801,7e-05,14.04894]
[1778676540799,38.15,80239.97,0.0,-0.88009,7e-05,14.04963]
[1778676545836,38.15,80244.25,0.0,-0.87977,7e-05,14.07629]
[1778676550874,38.14,80246.6,0.0,-0.87961,7e-05,14.09051]
[1778676555904,38.14,80248.36,0.0,-0.87948,7e-05,14.10103]
[1778676558925,38.14,80255.6,0.0,-0.87894,8e-05,14.14669]
[1778676560201,38.14,80272.99,0.0,-0.87765,8e-05,14.25575]
[1778676560939,38.14,80272.99,0.0,-0.87765,8e-05,14.25546]
[1778676565974,38.14,80269.76,0.0,-0.87791,8e-05,14.23431]
[1778676568995,38.14,80263.96,0.0,-0.87834,8e-05,14.19747]
[1778676572017,38.14,80251.65,0.0,-0.8793,7e-05,14.115]
[1778676577051,38.14,80251.02,0.0,-0.87934,7e-05,14.11156]
[1778676582086,38.14,80250.67,0.0,-0.87936,7e-05,14.1099]
[1778676585108,38.14,80243.83,0.0,-0.87987,7e-05,14.0664]
[1778676587121,38.14,80238.69,0.0,-0.88026,7e-05,14.03367]
[1778676592157,38.14,80233.82,0.0,-0.88062,7e-05,14.0026]
[1778676594170,38.14,80228.27,0.0,-0.88103,7e-05,13.96745]
[1778676596184,38.14,80235.6,0.0,-0.88049,7e-05,14.01379]
[1778676601218,38.14,80235.46,0.0,-0.8805,7e-05,14.01278]
[1778676606255,38.14,80247.09,0.0,-0.87964,7e-05,14.08632]
[1778676608268,38.14,80252.83,0.0,-0.87921,7e-05,14.12245]
[1778676613303,38.14,80250.79,0.0,-0.87937,7e-05,14.10871]
[1778676619348,38.14,80249.47,0.0,-0.87946,7e-05,14.10115]
[1778676625387,38.14,80247.03,0.0,-0.87963,7e-05,14.08649]
[1778676628409,38.14,80254.74,0.0,-0.87905,8e-05,14.13572]
[1778676633444,38.14,80256.65,0.0,-0.87894,8e-05,14.14386]
[1778676638479,38.14,80260.24,0.0,-0.87866,8e-05,14.16682]
[1778676643514,38.14,80261.1,0.0,-0.8786,8e-05,14.17233]
[1778676648550,38.14,80260.88,0.0,-0.87862,8e-05,14.17095]
[1778676653588,38.14,80248.37,0.0,-0.87955,7e-05,14.09174]
[1778676654594,38.14,80246.95,0.0,-0.87966,7e-05,14.08287]
[1778676660902,38.14,80243.33,0.0,-0.87993,7e-05,14.0601]
[1778676665673,38.14,80237.17,0.0,-0.88039,7e-05,14.02062]
[1778676669700,38.14,80231.95,0.0,-0.88078,7e-05,13.98732]
[1778676674735,38.14,80230.41,0.0,-0.8809,7e-05,13.97741]
[1778676679771,38.14,80231.09,0.0,-0.88085,7e-05,13.98161]
[1778676684807,38.14,80233.01,0.0,-0.88071,7e-05,13.99363]
[1778676685813,38.14,80238.32,0.0,-0.88031,7e-05,14.02715]
[1778676690849,38.14,80237.82,0.0,-0.88036,7e-05,14.02355]
[1778676695884,38.14,80240.31,0.0,-0.8802,7e-05,14.03481]
[1778676699911,38.14,80234.66,0.0,-0.88063,7e-05,13.99887]
[1778676704947,38.14,80231.31,0.0,-0.88088,7e-05,13.97763]
[1778676709982,38.14,80228.91,0.0,-0.88105,7e-05,13.96241]
[1778676715020,38.14,80228.24,0.0,-0.8811,7e-05,13.95815]
[1778676720054,38.14,80229.15,0.0,-0.88104,7e-05,13.96373]
[1778676725089,38.14,80227.89,0.0,-0.88113,7e-05,13.9556]
[1778676730127,38.14,80225.75,0.0,-0.8813,7e-05,13.9419]
[1778676735159,38.14,80225.16,0.0,-0.88134,7e-05,13.93803]
[1778676740194,38.14,80223.13,0.0,-0.88149,7e-05,13.92508]
[1778676745229,38.14,80221.75,0.0,-0.8816,7e-05,13.91628]
[1778676750265,38.14,80224.45,0.0,-0.8814,7e-05,13.93321]
[1778676753285,38.14,80230.79,0.0,-0.88096,7e-05,13.96897]
[1778676754292,38.14,80251.21,0.0,-0.87944,7e-05,14.09837]
[1778676755299,38.14,80256.28,0.0,-0.87906,8e-05,14.13052]
[1778676760335,38.14,80257.36,0.0,-0.87898,8e-05,14.13724]
[1778676761606,38.14,80262.07,0.0,-0.8786,8e-05,14.16923]
[1778676767383,38.14,80261.39,0.0,-0.87863,8e-05,14.16634]
[1778676771676,38.15,80274.08,0.0,-0.87765,8e-05,14.24914]
[1778676775439,38.15,80263.17,0.0,-0.87846,8e-05,14.1808]
[1778676780484,38.15,80258.42,0.0,-0.8788,8e-05,14.15187]
[1778676785512,38.15,80250.57,0.0,-0.87938,7e-05,14.10281]
[1778676787526,38.15,80240.49,0.0,-0.88013,7e-05,14.03908]
[1778676789540,38.15,80232.14,0.0,-0.88075,7e-05,13.98658]
[1778676791818,38.15,80209.81,0.0,-0.8824,7e-05,13.84548]
[1778676792561,38.15,80209.81,0.0,-0.8824,7e-05,13.84559]
[1778676797596,38.15,80209.47,0.0,-0.88242,7e-05,13.84398]
[1778676800616,38.15,80216.23,0.0,-0.88192,7e-05,13.88688]
[1778676805656,38.15,80221.39,0.0,-0.88153,7e-05,13.91964]
[1778676810690,38.16,80223.22,0.0,-0.8814,7e-05,13.93138]
[1778676815725,38.16,80223.93,0.0,-0.88137,7e-05,13.93186]
[1778676820760,38.16,80222.39,0.0,-0.88148,7e-05,13.92234]
[1778676822028,38.16,80218.0,0.0,-0.8818,7e-05,13.89479]
[1778676827809,38.16,80214.62,0.0,-0.88205,7e-05,13.87397]
[1778676831838,38.16,80203.36,0.0,-0.88287,7e-05,13.80341]
[1778676832846,38.16,80198.21,0.0,-0.88325,7e-05,13.77118]
[1778676833851,38.16,80193.2,0.0,-0.88361,7e-05,13.73991]
[1778676835865,38.16,80189.34,0.0,-0.88388,7e-05,13.71629]
[1778676840901,38.16,80187.94,0.0,-0.88396,7e-05,13.70928]
[1778676843929,38.17,80181.95,0.0,-0.88439,7e-05,13.67281]
[1778676845943,38.17,80180.67,0.0,-0.88446,7e-05,13.66615]
[1778676850975,38.17,80179.52,0.0,-0.88452,7e-05,13.66084]
[1778676852987,38.18,80171.85,0.0,-0.88506,7e-05,13.61426]
[1778676858024,38.18,80172.19,0.0,-0.885,7e-05,13.61919]
[1778676859029,38.18,80177.3,0.0,-0.88463,7e-05,13.65178]
[1778676861043,38.18,80182.49,0.0,-0.88424,7e-05,13.68533]
[1778676865071,38.19,80176.69,0.0,-0.88464,7e-05,13.65088]
[1778676869099,38.19,80171.63,0.0,-0.88498,7e-05,13.6214]
[1778676874134,38.2,80173.2,0.0,-0.88486,7e-05,13.6299]
[1778676879170,38.2,80171.57,0.0,-0.88494,7e-05,13.62262]
[1778676884206,38.21,80171.58,0.0,-0.88491,7e-05,13.62567]
[1778676886220,38.21,80180.22,0.0,-0.88427,7e-05,13.68098]
[1778676891255,38.21,80180.51,0.0,-0.88421,7e-05,13.68536]
[1778676896290,38.22,80177.6,0.0,-0.88439,7e-05,13.66985]
[1778676898307,38.22,80171.16,0.0,-0.88485,7e-05,13.63066]
[1778676903340,38.23,80169.29,0.0,-0.88494,7e-05,13.62209]
[1778676908374,38.23,80164.91,0.0,-0.88522,7e-05,13.59787]
[1778676910388,38.24,80174.78,0.0,-0.8845,7e-05,13.66057]
[1778676914421,38.24,80180.56,0.0,-0.88406,7e-05,13.69816]
[1778676919451,38.24,80181.01,0.0,-0.884,7e-05,13.70322]
[1778676924486,38.25,80180.76,0.0,-0.88399,7e-05,13.70396]
[1778676929521,38.25,80176.24,0.0,-0.88429,7e-05,13.67792]
[1778676934556,38.26,80178.65,0.0,-0.88412,7e-05,13.69125]
[1778676939591,38.26,80180.82,0.0,-0.88393,7e-05,13.70724]
[1778676942878,38.26,80181.87,0.0,-0.88384,7e-05,13.71513]
[1778676943619,38.26,80181.87,0.0,-0.88384,7e-05,13.71558]
[1778676948653,38.27,80179.5,0.0,-0.88398,7e-05,13.70304]
[1778676953689,38.27,80180.4,0.0,-0.88389,7e-05,13.71105]
[1778676958724,38.28,80183.35,0.0,-0.88365,7e-05,13.73168]
[1778676963759,38.28,80185.82,0.0,-0.88344,7e-05,13.74922]
[1778676968794,38.28,80189.1,0.0,-0.88318,7e-05,13.77172]
[1778676973088,38.29,80198.08,0.0,-0.8825,7e-05,13.8298]
[1778676977863,38.29,80188.43,0.0,-0.88319,7e-05,13.77041]
[1778676983158,38.29,80182.38,0.0,-0.88361,7e-05,13.7348]
[1778676986925,38.3,80176.12,0.0,-0.88405,7e-05,13.69647]
[1778676987932,38.3,80168.96,0.0,-0.88457,7e-05,13.65177]
[1778676988938,38.3,80166.59,0.0,-0.88474,7e-05,13.63713]
[1778676991961,38.3,80161.35,0.0,-0.88514,7e-05,13.60085]
[1778676995988,38.3,80156.03,0.0,-0.88551,7e-05,13.56863]
[1778677001025,38.3,80151.83,0.0,-0.8858,7e-05,13.54378]
[1778677006061,38.31,80149.1,0.0,-0.88598,7e-05,13.52819]
[1778677011096,38.31,80146.78,0.0,-0.88613,7e-05,13.51516]
[1778677016133,38.31,80145.04,0.0,-0.88623,7e-05,13.50578]
[1778677021168,38.31,80144.44,0.0,-0.88626,7e-05,13.50348]
[1778677022175,38.31,80133.68,0.0,-0.88703,7e-05,13.43674]
[1778677023182,38.32,80136.55,0.0,-0.88682,7e-05,13.45499]
[1778677024188,38.32,80143.79,0.0,-0.88629,7e-05,13.50073]
[1778677026202,38.32,80150.83,0.0,-0.88577,7e-05,13.54577]
[1778677027208,38.32,80156.12,0.0,-0.88539,7e-05,13.57928]
[1778677031259,38.32,80173.98,0.0,-0.88408,7e-05,13.69233]
[1778677032249,38.32,80174.77,0.0,-0.88401,7e-05,13.69803]
[1778677033256,38.32,80185.48,0.0,-0.88323,7e-05,13.76537]
[1778677038291,38.33,80180.43,0.0,-0.88358,7e-05,13.73487]
[1778677043329,38.33,80178.0,0.0,-0.88374,7e-05,13.72114]
[1778677044336,38.33,80170.01,0.0,-0.88432,7e-05,13.67152]
[1778677049371,38.33,80175.17,0.0,-0.88393,7e-05,13.70495]
[1778677054407,38.33,80176.01,0.0,-0.88389,7e-05,13.70638]
[1778677057428,38.33,80183.75,0.0,-0.88333,7e-05,13.75502]
[1778677058435,38.33,80190.96,0.0,-0.8828,7e-05,13.80048]
[1778677063751,38.34,80195.27,0.0,-0.88247,7e-05,13.82859]
[1778677070519,38.34,80196.17,0.0,-0.88239,7e-05,13.83565]
[1778677075553,38.34,80197.45,0.0,-0.88228,7e-05,13.84462]
[1778677080588,38.34,80197.38,0.0,-0.88228,7e-05,13.84513]
[1778677083891,38.34,80202.69,0.0,-0.88188,7e-05,13.87904]
[1778677085625,38.34,80204.27,0.0,-0.88176,7e-05,13.88924]
[1778677087638,38.34,80210.47,0.0,-0.8813,7e-05,13.92841]
[1778677092674,38.34,80207.07,0.0,-0.88155,7e-05,13.90744]
[1778677093961,38.34,80200.51,0.0,-0.88203,7e-05,13.86634]
[1778677099731,38.35,80202.03,0.0,-0.88191,7e-05,13.87673]
[1778677104758,38.35,80200.7,0.0,-0.882,7e-05,13.86909]
[1778677109797,38.35,80200.09,0.0,-0.88203,7e-05,13.86599]
[1778677116843,38.35,80199.58,0.0,-0.88209,7e-05,13.85964]
[1778677121876,38.35,80195.35,0.0,-0.88239,7e-05,13.83392]
[1778677126912,38.35,80190.63,0.0,-0.88272,7e-05,13.80542]
[1778677128926,38.36,80199.18,0.0,-0.88209,7e-05,13.85943]
[1778677134247,38.36,80204.8,0.0,-0.88167,7e-05,13.89546]
[1778677142017,38.36,80204.26,0.0,-0.8817,7e-05,13.89268]
[1778677147061,38.36,80201.0,0.0,-0.88193,7e-05,13.87265]
[1778677152097,38.36,80205.45,0.0,-0.8816,7e-05,13.90103]
[1778677154388,38.36,80209.44,0.0,-0.8813,7e-05,13.92621]
[1778677160152,38.36,80206.01,0.0,-0.88156,7e-05,13.90471]
[1778677165187,38.36,80205.37,0.0,-0.8816,7e-05,13.90074]
[1778677166194,38.36,80200.05,0.0,-0.88199,7e-05,13.86732]
[1778677170221,38.36,80198.83,0.0,-0.88208,7e-05,13.85978]
[1778677175261,38.36,80198.97,0.0,-0.8821,7e-05,13.85668]
[1778677180294,38.36,80197.54,0.0,-0.8822,7e-05,13.84803]
[1778677185330,38.36,80198.98,0.0,-0.88209,7e-05,13.8576]
[1778677190368,38.36,80199.35,0.0,-0.88206,7e-05,13.86031]
[1778677193389,38.36,80192.78,0.0,-0.88254,7e-05,13.81931]
[1778677194396,38.36,80190.65,0.0,-0.88269,7e-05,13.80609]
[1778677199433,38.37,80189.51,0.0,-0.88276,7e-05,13.79977]
[1778677204470,38.37,80190.01,0.0,-0.88272,7e-05,13.80377]
[1778677209504,38.37,80193.13,0.0,-0.88248,7e-05,13.8243]
[1778677216553,38.37,80193.12,0.0,-0.88247,7e-05,13.82521]
[1778677220582,38.37,80192.76,0.0,-0.88248,7e-05,13.82379]
[1778677224880,38.37,80197.94,0.0,-0.8821,7e-05,13.85681]
[1778677225616,38.37,80197.94,0.0,-0.88209,7e-05,13.85711]
[1778677230652,38.38,80198.98,0.0,-0.88201,7e-05,13.86426]
[1778677234949,38.38,80207.63,0.0,-0.8814,7e-05,13.91461]
[1778677238707,38.38,80209.31,0.0,-0.88127,7e-05,13.92531]
[1778677243746,38.38,80210.98,0.0,-0.88115,7e-05,13.93592]
[1778677246763,38.38,80214.71,0.0,-0.88087,7e-05,13.95928]
[1778677251799,38.38,80217.07,0.0,-0.8807,7e-05,13.97376]
[1778677252805,38.37,80224.94,0.0,-0.88012,7e-05,14.02321]
[1778677253814,38.37,80230.47,0.0,-0.87971,7e-05,14.05789]
[1778677255092,38.37,80232.07,0.0,-0.8796,7e-05,14.06753]
[1778677260869,38.37,80235.69,0.0,-0.87935,7e-05,14.08895]
[1778677263893,38.37,80249.58,0.0,-0.87832,8e-05,14.17597]
[1778677265162,38.37,80258.86,0.0,-0.87762,8e-05,14.23444]
[1778677266922,38.37,80263.58,0.0,-0.87727,8e-05,14.26413]
[1778677267922,38.37,80272.54,0.0,-0.87659,8e-05,14.3209]
[1778677271951,38.37,80276.04,0.0,-0.87632,8e-05,14.34304]
[1778677276986,38.37,80276.82,0.0,-0.87627,8e-05,14.34784]
[1778677281023,38.37,80288.21,0.0,-0.87542,8e-05,14.41874]
[1778677286057,38.35,80290.41,0.0,-0.87533,8e-05,14.42578]
[1778677289099,38.35,80282.52,0.0,-0.87594,8e-05,14.37538]
[1778677294113,38.35,80289.02,0.0,-0.87549,8e-05,14.41096]
[1778677299148,38.34,80287.74,0.0,-0.87563,8e-05,14.39998]
[1778677300156,38.34,80278.53,0.0,-0.87633,8e-05,14.34151]
[1778677301163,38.34,80270.66,0.0,-0.87692,8e-05,14.29165]
[1778677304184,38.34,80277.59,0.0,-0.8764,8e-05,14.33564]
[1778677310225,38.34,80282.97,0.0,-0.87599,8e-05,14.36957]
[1778677313246,38.34,80274.33,0.0,-0.87665,8e-05,14.31474]
[1778677318280,38.34,80277.35,0.0,-0.87642,8e-05,14.33408]
[1778677323317,38.34,80275.21,0.0,-0.87658,8e-05,14.32057]
[1778677328351,38.34,80271.11,0.0,-0.87689,8e-05,14.29475]
[1778677330365,38.34,80262.04,0.0,-0.87757,8e-05,14.23751]
[1778677331372,38.34,80260.76,0.0,-0.87766,8e-05,14.22958]
[1778677333386,38.35,80266.39,0.0,-0.87723,8e-05,14.26556]
[1778677335657,38.35,80269.16,0.0,-0.87702,8e-05,14.28333]
[1778677341445,38.35,80264.8,0.0,-0.87734,8e-05,14.25635]
[1778677346482,38.35,80266.24,0.0,-0.87723,8e-05,14.26595]
[1778677348500,38.35,80272.32,0.0,-0.87677,8e-05,14.30459]
[1778677350513,38.35,80277.95,0.0,-0.87634,8e-05,14.34031]
[1778677353534,38.35,80281.46,0.0,-0.87611,8e-05,14.3582]
[1778677358571,38.35,80282.18,0.0,-0.87605,8e-05,14.36246]
[1778677363605,38.35,80284.25,0.0,-0.8759,8e-05,14.37525]
[1778677368639,38.35,80285.58,0.0,-0.8758,8e-05,14.38336]
[1778677374681,38.35,80287.94,0.0,-0.87563,8e-05,14.39803]
[1778677379718,38.35,80284.7,0.0,-0.87588,8e-05,14.37719]
[1778677384751,38.34,80284.84,0.0,-0.87587,8e-05,14.37775]
[1778677389786,38.34,80283.53,0.0,-0.87598,8e-05,14.36909]
[1778677394821,38.34,80283.25,0.0,-0.876,8e-05,14.36693]
[1778677399856,38.34,80285.31,0.0,-0.87585,8e-05,14.37959]
[1778677404892,38.34,80280.2,0.0,-0.87624,8e-05,14.34684]
[1778677409929,38.34,80279.29,0.0,-0.87631,8e-05,14.34085]
[1778677414962,38.34,80285.05,0.0,-0.87591,8e-05,14.3728]
[1778677419995,38.34,80283.87,0.0,-0.87601,8e-05,14.36491]
[1778677425036,38.34,80285.28,0.0,-0.8759,8e-05,14.37354]
[1778677426287,38.34,80279.12,0.0,-0.87637,8e-05,14.33438]
[1778677427049,38.34,80279.12,0.0,-0.87637,8e-05,14.33436]
[1778677428054,38.34,80271.79,0.0,-0.87693,8e-05,14.28792]
[1778677433090,38.34,80269.45,0.0,-0.8771,8e-05,14.27328]
[1778677438123,38.34,80267.94,0.0,-0.87721,8e-05,14.26386]
[1778677443160,38.34,80267.73,0.0,-0.87723,8e-05,14.26263]
[1778677445173,38.34,80261.46,0.0,-0.8777,8e-05,14.22299]
[1778677448194,38.34,80255.22,0.0,-0.87817,8e-05,14.18381]
[1778677449201,38.34,80247.66,0.0,-0.87873,7e-05,14.1362]
[1778677454235,38.34,80245.73,0.0,-0.87887,7e-05,14.12481]
[1778677459271,38.34,80253.86,0.0,-0.87826,8e-05,14.17575]
[1778677464306,38.34,80255.56,0.0,-0.87814,8e-05,14.18605]
[1778677469341,38.34,80254.02,0.0,-0.87825,8e-05,14.17709]
[1778677474407,38.34,80252.73,0.0,-0.87836,8e-05,14.16558]
[1778677479438,38.35,80255.21,0.0,-0.87817,8e-05,14.18209]
[1778677485480,38.35,80257.0,0.0,-0.87802,8e-05,14.19435]
[1778677490515,38.35,80256.35,0.0,-0.87806,8e-05,14.19095]
[1778677496779,38.35,80254.41,0.0,-0.8782,8e-05,14.17962]
[1778677501592,38.35,80267.7,0.0,-0.87718,8e-05,14.26448]
[1778677502599,38.35,80271.39,0.0,-0.8769,8e-05,14.28789]
[1778677507638,38.35,80268.45,0.0,-0.87713,8e-05,14.26934]
[1778677511674,38.35,80259.14,0.0,-0.87783,8e-05,14.21045]
[1778677512675,38.35,80256.82,0.0,-0.878,8e-05,14.19585]
[1778677517710,38.35,80252.23,0.0,-0.87834,8e-05,14.16736]
[1778677522745,38.36,80251.31,0.0,-0.8784,8e-05,14.16232]
[1778677527780,38.36,80254.1,0.0,-0.87818,8e-05,14.18069]
[1778677532816,38.36,80253.99,0.0,-0.87821,8e-05,14.17646]
[1778677537851,38.36,80251.3,0.0,-0.8784,8e-05,14.1602]
[1778677542890,38.36,80253.11,0.0,-0.87826,8e-05,14.17256]
[1778677547922,38.36,80250.89,0.0,-0.87841,8e-05,14.15935]
[1778677552957,38.36,80250.47,0.0,-0.87843,8e-05,14.1576]
[1778677553963,38.36,80255.85,0.0,-0.87803,8e-05,14.19173]
[1778677558998,38.37,80256.18,0.0,-0.878,8e-05,14.19446]
[1778677564033,38.37,80252.81,0.0,-0.87824,8e-05,14.17397]
[1778677566047,38.37,80259.05,0.0,-0.87777,8e-05,14.21367]
[1778677571082,38.37,80255.59,0.0,-0.87802,8e-05,14.19239]
[1778677576117,38.37,80259.04,0.0,-0.87775,8e-05,14.21485]
[1778677582160,38.37,80257.09,0.0,-0.87789,8e-05,14.20327]
[1778677587411,38.37,80255.0,0.0,-0.87804,8e-05,14.1907]
[1778677593236,38.37,80249.7,0.0,-0.87846,8e-05,14.15344]
[1778677597481,38.37,80256.02,0.0,-0.87799,8e-05,14.19346]
[1778677599280,38.37,80257.88,0.0,-0.87784,8e-05,14.20544]
[1778677604318,38.38,80260.58,0.0,-0.87763,8e-05,14.22297]
[1778677606329,38.38,80266.91,0.0,-0.87716,8e-05,14.26309]
[1778677611364,38.38,80270.46,0.0,-0.87689,8e-05,14.28555]
[1778677616399,38.38,80267.58,0.0,-0.87711,8e-05,14.26729]
[1778677621435,38.38,80265.96,0.0,-0.87723,8e-05,14.2572]
[1778677626469,38.38,80264.75,0.0,-0.87732,8e-05,14.24974]
[1778677629490,38.38,80272.19,0.0,-0.87675,8e-05,14.29688]
[1778677634527,38.38,80265.99,0.0,-0.87722,8e-05,14.25762]
[1778677639562,38.38,80269.47,0.0,-0.87696,8e-05,14.27973]
[1778677644597,38.38,80273.63,0.0,-0.87664,8e-05,14.30586]
[1778677647832,38.38,80280.23,0.0,-0.87615,8e-05,14.34747]
[1778677653660,38.37,80283.6,0.0,-0.87593,8e-05,14.36399]
[1778677658695,38.37,80282.97,0.0,-0.87598,8e-05,14.35937]
[1778677663777,38.37,80282.61,0.0,-0.87602,8e-05,14.35642]
[1778677667973,38.37,80271.01,0.0,-0.87691,8e-05,14.28243]
[1778677669824,38.37,80266.41,0.0,-0.87725,8e-05,14.25319]
[1778677671836,38.37,80273.5,0.0,-0.87672,8e-05,14.29808]
[1778677676871,38.37,80275.55,0.0,-0.87657,8e-05,14.31023]
[1778677680899,38.37,80281.26,0.0,-0.87614,8e-05,14.34605]
[1778677681907,38.37,80290.19,0.0,-0.87547,8e-05,14.40257]
[1778677682914,38.36,80292.47,0.0,-0.87532,8e-05,14.41497]
[1778677687948,38.35,80296.03,0.0,-0.87516,8e-05,14.42842]
[1778677692983,38.33,80297.99,0.0,-0.87513,8e-05,14.43139]
[1778677698018,38.33,80300.73,0.0,-0.87493,8e-05,14.44767]
[1778677700033,38.32,80308.02,0.0,-0.87444,8e-05,14.48895]
[1778677704062,38.3,80298.95,0.0,-0.87524,8e-05,14.42232]
[1778677709095,38.3,80300.41,0.0,-0.87514,8e-05,14.43045]
[1778677714129,38.29,80302.14,0.0,-0.87505,8e-05,14.43621]
[1778677719165,38.29,80298.66,0.0,-0.87533,8e-05,14.41316]
[1778677724201,38.29,80298.03,0.0,-0.87539,8e-05,14.40831]
[1778677729236,38.29,80296.52,0.0,-0.87552,8e-05,14.3979]
[1778677730242,38.29,80291.47,0.0,-0.8759,8e-05,14.36569]
[1778677731249,38.29,80285.23,0.0,-0.87638,8e-05,14.32599]
[1778677736284,38.29,80286.74,0.0,-0.87627,8e-05,14.33534]
[1778677738467,38.29,80281.48,0.0,-0.87667,8e-05,14.30187]
[1778677742327,38.29,80296.62,0.0,-0.87552,8e-05,14.39782]
[1778677743334,38.29,80305.19,0.0,-0.87486,8e-05,14.45211]
[1778677748537,38.28,80303.66,0.0,-0.875,8e-05,14.44114]
[1778677754410,38.28,80315.33,0.0,-0.87412,8e-05,14.51396]
[1778677756425,38.28,80320.36,0.0,-0.87374,8e-05,14.54529]
[1778677761460,38.28,80317.26,0.0,-0.874,8e-05,14.52403]
[1778677764481,38.28,80310.0,0.0,-0.87456,8e-05,14.47734]
[1778677766495,38.28,80317.34,0.0,-0.874,8e-05,14.52349]
[1778677770526,38.27,80307.86,0.0,-0.87475,8e-05,14.46197]
[1778677775561,38.27,80307.17,0.0,-0.87484,8e-05,14.45226]
[1778677780595,38.27,80304.18,0.0,-0.87509,8e-05,14.43222]
[1778677785630,38.27,80303.58,0.0,-0.87514,8e-05,14.42746]
[1778677790665,38.27,80303.19,0.0,-0.87518,8e-05,14.42408]
[1778677795700,38.26,80301.38,0.0,-0.87533,8e-05,14.41177]
[1778677800735,38.26,80302.76,0.0,-0.87524,8e-05,14.4197]
[1778677804764,38.26,80295.88,0.0,-0.87577,8e-05,14.37539]
[1778677809798,38.26,80296.23,0.0,-0.87575,8e-05,14.3771]
[1778677814833,38.26,80297.24,0.0,-0.87568,8e-05,14.38303]
[1778677819036,38.26,80302.94,0.0,-0.87525,8e-05,14.41877]
[1778677824902,38.26,80307.0,0.0,-0.87495,8e-05,14.44376]
[1778677829938,38.25,80307.88,0.0,-0.87489,8e-05,14.4485]
[1778677834974,38.25,80303.06,0.0,-0.8753,8e-05,14.41269]
[1778677835981,38.25,80295.6,0.0,-0.87587,8e-05,14.36508]
[1778677836991,38.25,80291.58,0.0,-0.87618,8e-05,14.33945]
[1778677842027,38.25,80291.11,0.0,-0.87622,8e-05,14.33632]
[1778677847066,38.25,80293.08,0.0,-0.87607,8e-05,14.34867]
[1778677852096,38.25,80294.5,0.0,-0.87597,8e-05,14.35745]
[1778677857132,38.25,80293.91,0.0,-0.87602,8e-05,14.35336]
[1778677861160,38.25,80302.32,0.0,-0.87538,8e-05,14.40657]
[1778677862168,38.25,80307.8,0.0,-0.87496,8e-05,14.44132]
[1778677864181,38.25,80309.82,0.0,-0.87481,8e-05,14.45379]
[1778677869216,38.25,80311.13,0.0,-0.87472,8e-05,14.46101]
[1778677874251,38.24,80311.99,0.0,-0.87467,8e-05,14.46522]
[1778677879459,38.24,80310.91,0.0,-0.87477,8e-05,14.45728]
[1778677885329,38.24,80311.38,0.0,-0.87475,8e-05,14.45902]
[1778677890363,38.24,80313.18,0.0,-0.87462,8e-05,14.46938]
[1778677895399,38.24,80312.21,0.0,-0.87474,8e-05,14.45785]
[1778677900436,38.23,80311.97,0.0,-0.87477,8e-05,14.45533]
[1778677905468,38.23,80311.96,0.0,-0.87478,8e-05,14.45476]
[1778677910504,38.23,80312.99,0.0,-0.8747,8e-05,14.46156]
[1778677915539,38.23,80318.22,0.0,-0.8743,8e-05,14.4946]
[1778677917553,38.23,80324.14,0.0,-0.87385,8e-05,14.53182]
[1778677922589,38.23,80323.77,0.0,-0.87388,8e-05,14.52916]
[1778677926616,38.23,80316.49,0.0,-0.87445,8e-05,14.48173]
[1778677931652,38.23,80316.85,0.0,-0.87444,8e-05,14.48296]
[1778677936688,38.23,80316.02,0.0,-0.87452,8e-05,14.47654]
[1778677941723,38.22,80317.97,0.0,-0.87438,8e-05,14.48777]
[1778677946757,38.22,80312.55,0.0,-0.87481,8e-05,14.45206]
[1778677951792,38.22,80311.65,0.0,-0.87493,8e-05,14.44101]
[1778677956827,38.22,80316.57,0.0,-0.87456,8e-05,14.47116]
[1778677961863,38.21,80319.05,0.0,-0.87439,8e-05,14.48571]
[1778677966897,38.21,80319.89,0.0,-0.87434,8e-05,14.48978]
[1778677971932,38.21,80319.13,0.0,-0.87441,8e-05,14.48378]
[1778677976968,38.21,80317.17,0.0,-0.87458,8e-05,14.4702]
[1778677982002,38.2,80316.35,0.0,-0.87465,8e-05,14.46385]
[1778677987039,38.2,80313.26,0.0,-0.8749,8e-05,14.44306]
[1778677992074,38.2,80308.14,0.0,-0.87531,8e-05,14.40943]
[1778677997110,38.2,80308.44,0.0,-0.8753,8e-05,14.41047]
[1778678002144,38.2,80306.12,0.0,-0.87549,8e-05,14.39473]
[1778678006171,38.2,80297.78,0.0,-0.87613,8e-05,14.34084]
[1778678007179,38.2,80290.55,0.0,-0.87669,8e-05,14.2947]
[1778678008185,38.2,80286.76,0.0,-0.87698,8e-05,14.27054]
[1778678013221,38.2,80287.93,0.0,-0.87692,8e-05,14.27366]
[1778678018255,38.2,80284.65,0.0,-0.87717,8e-05,14.25279]
[1778678019264,38.2,80284.75,0.0,-0.87716,8e-05,14.25348]
[1778678024298,38.2,80292.14,0.0,-0.87659,8e-05,14.30074]
[1778678026313,38.2,80293.91,0.0,-0.87646,8e-05,14.31198]
[1778678031352,38.2,80294.09,0.0,-0.87645,8e-05,14.31307]
[1778678036398,38.2,80293.98,0.0,-0.87646,8e-05,14.31234]
[1778678041433,38.2,80290.05,0.0,-0.87675,8e-05,14.28747]
[1778678046468,38.2,80292.42,0.0,-0.87657,8e-05,14.30267]
[1778678051503,38.2,80297.14,0.0,-0.87621,8e-05,14.33271]
[1778678056538,38.2,80295.69,0.0,-0.87632,8e-05,14.32345]
[1778678061577,38.2,80296.13,0.0,-0.87629,8e-05,14.32622]
[1778678066608,38.2,80298.5,0.0,-0.87611,8e-05,14.34121]
[1778678071643,38.2,80298.37,0.0,-0.87615,8e-05,14.33604]
[1778678076679,38.2,80295.79,0.0,-0.87635,8e-05,14.31962]
[1778678081714,38.2,80297.2,0.0,-0.87624,8e-05,14.32866]
[1778678086750,38.2,80296.73,0.0,-0.87627,8e-05,14.32572]
[1778678092792,38.2,80296.97,0.0,-0.87626,8e-05,14.32729]
[1778678097827,38.2,80295.87,0.0,-0.87634,8e-05,14.32037]
[1778678102862,38.2,80291.38,0.0,-0.87668,8e-05,14.292]
[1778678107897,38.2,80287.38,0.0,-0.87698,8e-05,14.26699]
[1778678111106,38.2,80279.38,0.0,-0.87758,8e-05,14.21648]
[1778678116961,38.2,80279.64,0.0,-0.87755,8e-05,14.21903]
[1778678121996,38.2,80274.72,0.0,-0.87791,8e-05,14.1885]
[1778678127031,38.2,80274.88,0.0,-0.87789,8e-05,14.1904]
[1778678132066,38.2,80270.56,0.0,-0.87823,8e-05,14.15981]
[1778678137100,38.21,80277.8,0.0,-0.87767,8e-05,14.20679]
[1778678142136,38.21,80278.81,0.0,-0.87759,8e-05,14.21396]
[1778678148179,38.21,80279.88,0.0,-0.8775,8e-05,14.22169]
[1778678153215,38.21,80280.31,0.0,-0.87745,8e-05,14.22518]
[1778678159259,38.21,80282.06,0.0,-0.87731,8e-05,14.2372]
[1778678161463,38.21,80291.79,0.0,-0.87657,8e-05,14.29933]
[1778678163289,38.21,80295.69,0.0,-0.87627,8e-05,14.32433]
[1778678165303,38.21,80298.76,0.0,-0.87603,8e-05,14.34388]
[1778678168322,38.21,80303.98,0.0,-0.87563,8e-05,14.37704]
[1778678171343,38.21,80298.72,0.0,-0.87604,8e-05,14.34343]
[1778678176381,38.21,80298.38,0.0,-0.87606,8e-05,14.34123]
[1778678181415,38.21,80298.3,0.0,-0.87607,8e-05,14.34069]
[1778678186449,38.21,80294.08,0.0,-0.87639,8e-05,14.31383]
[1778678188463,38.21,80290.72,0.0,-0.87665,8e-05,14.29254]
[1778678193498,38.21,80291.82,0.0,-0.87659,8e-05,14.29557]
[1778678198533,38.21,80290.81,0.0,-0.87667,8e-05,14.28942]
[1778678204575,38.22,80290.87,0.0,-0.87665,8e-05,14.29028]
[1778678209610,38.22,80293.5,0.0,-0.87645,8e-05,14.30727]
[1778678214644,38.22,80293.96,0.0,-0.87641,8e-05,14.31046]
[1778678219682,38.22,80294.04,0.0,-0.8764,8e-05,14.31123]
[1778678224716,38.22,80292.98,0.0,-0.87648,8e-05,14.30477]
[1778678230758,38.22,80294.7,0.0,-0.87635,8e-05,14.31598]
[1778678233781,38.22,80305.7,0.0,-0.87551,8e-05,14.38603]
[1778678234786,38.22,80311.02,0.0,-0.8751,8e-05,14.41983]
[1778678242033,38.22,80309.9,0.0,-0.87519,8e-05,14.412]
[1778678247878,38.22,80310.96,0.0,-0.87512,8e-05,14.41822]
[1778678252912,38.22,80311.05,0.0,-0.87515,8e-05,14.41415]
[1778678254926,38.21,80318.38,0.0,-0.87459,8e-05,14.46068]
[1778678259961,38.21,80317.93,0.0,-0.87463,8e-05,14.45711]
[1778678264996,38.21,80314.48,0.0,-0.8749,8e-05,14.4345]
[1778678268018,38.21,80309.38,0.0,-0.8753,8e-05,14.40175]
[1778678273052,38.21,80307.84,0.0,-0.87542,8e-05,14.39178]
[1778678274059,38.21,80312.92,0.0,-0.87503,8e-05,14.42408]
[1778678279094,38.21,80313.48,0.0,-0.87499,8e-05,14.42719]
[1778678284129,38.21,80313.05,0.0,-0.87503,8e-05,14.42393]
[1778678289164,38.21,80310.82,0.0,-0.87521,8e-05,14.40921]
[1778678294199,38.21,80313.07,0.0,-0.87504,8e-05,14.42305]
[1778678299234,38.21,80315.2,0.0,-0.87489,8e-05,14.4359]
[1778678304273,38.2,80313.88,0.0,-0.875,8e-05,14.42668]
[1778678307293,38.2,80308.12,0.0,-0.87544,8e-05,14.38953]
[1778678312526,38.2,80307.44,0.0,-0.87553,8e-05,14.38041]
[1778678318368,38.2,80307.45,0.0,-0.87554,8e-05,14.37982]
[1778678323403,38.2,80309.1,0.0,-0.87542,8e-05,14.38978]
[1778678328438,38.2,80315.51,0.0,-0.87494,8e-05,14.42999]
[1778678333472,38.2,80317.35,0.0,-0.87481,8e-05,14.4409]
[1778678338508,38.2,80320.89,0.0,-0.87454,8e-05,14.46261]
[1778678343545,38.19,80318.51,0.0,-0.87474,8e-05,14.44634]
[1778678345558,38.19,80308.92,0.0,-0.87548,8e-05,14.38474]
[1778678346565,38.19,80307.93,0.0,-0.87556,8e-05,14.37828]
[1778678352606,38.19,80306.37,0.0,-0.87569,8e-05,14.36757]
[1778678357641,38.19,80305.08,0.0,-0.8758,8e-05,14.35884]
[1778678362678,38.19,80308.68,0.0,-0.87552,8e-05,14.38136]
[1778678367711,38.19,80302.09,0.0,-0.87603,8e-05,14.33899]
[1778678368718,38.19,80300.53,0.0,-0.87615,8e-05,14.32905]
[1778678374760,38.19,80301.53,0.0,-0.87611,8e-05,14.33137]
[1778678379794,38.19,80304.4,0.0,-0.87588,8e-05,14.34984]
[1778678381809,38.19,80299.18,0.0,-0.87628,8e-05,14.31672]
[1778678383030,38.19,80293.79,0.0,-0.87669,8e-05,14.28253]
[1778678388858,38.19,80294.02,0.0,-0.87666,8e-05,14.28475]
[1778678393893,38.19,80295.35,0.0,-0.87656,8e-05,14.29377]
[1778678395909,38.19,80302.57,0.0,-0.876,8e-05,14.33985]
[1778678398930,38.19,80296.74,0.0,-0.87645,8e-05,14.30295]
[1778678403965,38.19,80294.92,0.0,-0.87658,8e-05,14.29185]
[1778678409000,38.19,80294.72,0.0,-0.87659,8e-05,14.29111]
[1778678414036,38.2,80292.12,0.0,-0.87678,8e-05,14.27512]
[1778678419071,38.2,80292.46,0.0,-0.87674,8e-05,14.2779]
[1778678424106,38.2,80292.65,0.0,-0.87672,8e-05,14.27971]
[1778678429151,38.2,80293.62,0.0,-0.87664,8e-05,14.28647]
[1778678431155,38.2,80283.68,0.0,-0.87742,8e-05,14.21933]
[1778678436189,38.2,80280.48,0.0,-0.87765,8e-05,14.20005]
[1778678441225,38.2,80277.71,0.0,-0.87785,8e-05,14.1835]
[1778678446261,38.21,80276.63,0.0,-0.87792,8e-05,14.17772]
[1778678447267,38.21,80284.42,0.0,-0.87733,8e-05,14.22735]
[1778678452303,38.21,80282.01,0.0,-0.8775,8e-05,14.2128]
[1778678457337,38.21,80277.6,0.0,-0.87782,8e-05,14.1857]
[1778678461377,38.21,80272.13,0.0,-0.87823,8e-05,14.15188]
[1778678462385,38.21,80265.11,0.0,-0.87875,8e-05,14.10767]
[1778678466412,38.21,80260.89,0.0,-0.87905,8e-05,14.08229]
[1778678468426,38.22,80255.83,0.0,-0.87942,8e-05,14.05103]
[1778678473666,38.22,80247.44,0.0,-0.88003,7e-05,14.00003]
[1778678474468,38.22,80247.44,0.0,-0.88002,7e-05,14.00023]
[1778678479505,38.22,80244.26,0.0,-0.88027,7e-05,13.97963]
[1778678484540,38.22,80240.37,0.0,-0.88056,7e-05,13.95483]
[1778678489575,38.22,80240.81,0.0,-0.88053,7e-05,13.95742]
[1778678494610,38.22,80240.0,0.0,-0.88062,7e-05,13.94772]
[1778678500653,38.22,80239.05,0.0,-0.8807,7e-05,13.94146]
[1778678501665,38.22,80244.08,0.0,-0.88032,7e-05,13.97349]
[1778678504681,38.22,80250.59,0.0,-0.87983,7e-05,14.01519]
[1778678509719,38.22,80248.61,0.0,-0.87997,7e-05,14.0035]
[1778678514750,38.22,80261.17,0.0,-0.87901,8e-05,14.08391]
[1778678515758,38.22,80268.87,0.0,-0.87843,8e-05,14.13277]
[1778678516764,38.22,80269.18,0.0,-0.87841,8e-05,14.13473]
[1778678520792,38.22,80278.99,0.0,-0.87767,8e-05,14.19691]
[1778678521799,38.22,80281.02,0.0,-0.87751,8e-05,14.20973]
[1778678526834,38.22,80286.82,0.0,-0.87708,8e-05,14.24644]
[1778678528852,38.22,80292.0,0.0,-0.87668,8e-05,14.2797]
[1778678533883,38.22,80293.38,0.0,-0.87656,8e-05,14.2892]
[1778678538922,38.23,80296.87,0.0,-0.87629,8e-05,14.31209]
[1778678542947,38.23,80287.56,0.0,-0.87699,8e-05,14.25343]
[1778678545967,38.23,80279.69,0.0,-0.87758,8e-05,14.20412]
[1778678551003,38.23,80277.24,0.0,-0.8778,8e-05,14.18416]
[1778678556037,38.23,80277.8,0.0,-0.87776,8e-05,14.18757]
[1778678563086,38.23,80281.05,0.0,-0.87752,8e-05,14.20792]
[1778678564295,38.23,80289.39,0.0,-0.87688,8e-05,14.26079]
[1778678569128,38.23,80283.04,0.0,-0.87737,8e-05,14.21995]
[1778678574367,38.22,80277.54,0.0,-0.87779,8e-05,14.18468]
[1778678580207,38.22,80273.53,0.0,-0.87811,8e-05,14.15794]
[1778678586247,38.22,80269.04,0.0,-0.87847,8e-05,14.12784]
[1778678591283,38.22,80268.43,0.0,-0.87853,8e-05,14.12277]
[1778678592293,38.22,80277.48,0.0,-0.87785,8e-05,14.17988]
[1778678597326,38.21,80277.94,0.0,-0.87784,8e-05,14.1812]
[1778678602362,38.21,80272.83,0.0,-0.87824,8e-05,14.14724]
[1778678607397,38.21,80271.78,0.0,-0.87834,8e-05,14.1391]
[1778678612431,38.2,80267.15,0.0,-0.87874,8e-05,14.10405]
[1778678616459,38.2,80257.25,0.0,-0.87949,8e-05,14.04034]
[1778678621494,38.2,80258.55,0.0,-0.87941,8e-05,14.0477]
[1778678629550,38.2,80260.64,0.0,-0.87926,8e-05,14.05966]
[1778678634790,38.2,80262.2,0.0,-0.87916,8e-05,14.06883]
[1778678639619,38.2,80254.41,0.0,-0.87975,7e-05,14.01896]
[1778678642661,38.2,80249.36,0.0,-0.88013,7e-05,13.98683]
[1778678644861,38.2,80240.65,0.0,-0.88078,7e-05,13.93177]
[1778678646686,38.2,80233.79,0.0,-0.88129,7e-05,13.88849]
[1778678648700,38.2,80229.98,0.0,-0.88157,7e-05,13.86464]
[1778678652728,38.2,80235.84,0.0,-0.88113,7e-05,13.90209]
[1778678653740,38.2,80238.66,0.0,-0.88092,7e-05,13.91996]
[1778678658771,38.2,80235.25,0.0,-0.88117,7e-05,13.89855]
[1778678663806,38.2,80234.28,0.0,-0.88124,7e-05,13.89259]
[1778678667833,38.2,80228.32,0.0,-0.88168,7e-05,13.85512]
[1778678672867,38.2,80226.7,0.0,-0.88183,7e-05,13.84103]
[1778678677903,38.2,80229.45,0.0,-0.88162,7e-05,13.85872]
[1778678682939,38.2,80226.38,0.0,-0.88184,7e-05,13.83958]
[1778678687973,38.2,80222.17,0.0,-0.88215,7e-05,13.81342]
[1778678693010,38.2,80222.43,0.0,-0.88212,7e-05,13.8155]
[1778678696031,38.2,80216.61,0.0,-0.88255,7e-05,13.77909]
[1778678701066,38.2,80215.41,0.0,-0.88263,7e-05,13.77216]
[1778678706101,38.2,80210.87,0.0,-0.88296,7e-05,13.74442]
[1778678711136,38.21,80208.47,0.0,-0.88312,7e-05,13.73035]
[1778678716171,38.21,80203.99,0.0,-0.88343,7e-05,13.70343]
[1778678719192,38.21,80209.93,0.0,-0.88299,7e-05,13.74156]
[1778678725424,38.21,80211.93,0.0,-0.88282,7e-05,13.75552]
[1778678731276,38.22,80213.02,0.0,-0.88276,7e-05,13.75949]
[1778678736311,38.22,80214.64,0.0,-0.88263,7e-05,13.77079]
[1778678741346,38.22,80215.57,0.0,-0.88254,7e-05,13.77773]
[1778678744367,38.22,80221.44,0.0,-0.8821,7e-05,13.8153]
[1778678749402,38.22,80223.35,0.0,-0.88195,7e-05,13.82805]
[1778678754437,38.22,80220.73,0.0,-0.88214,7e-05,13.81232]
[1778678759473,38.23,80219.56,0.0,-0.88221,7e-05,13.80581]
[1778678764508,38.23,80216.7,0.0,-0.88241,7e-05,13.78874]
[1778678769544,38.23,80217.53,0.0,-0.88234,7e-05,13.79491]
[1778678775779,38.23,80218.42,0.0,-0.88226,7e-05,13.80157]
[1778678782635,38.23,80217.88,0.0,-0.88229,7e-05,13.79939]
[1778678787670,38.24,80219.21,0.0,-0.88218,7e-05,13.8086]
[1778678792704,38.24,80219.31,0.0,-0.88219,7e-05,13.80579]
[1778678797740,38.24,80218.64,0.0,-0.88223,7e-05,13.80242]
[1778678805986,38.24,80220.23,0.0,-0.8821,7e-05,13.81367]
[1778678811838,38.24,80220.56,0.0,-0.88207,7e-05,13.81663]
[1778678816873,38.24,80220.34,0.0,-0.88207,7e-05,13.81598]
[1778678821919,38.25,80220.04,0.0,-0.88209,7e-05,13.81482]
[1778678823928,38.25,80199.65,0.0,-0.88358,7e-05,13.68695]
[1778678824934,38.25,80196.68,0.0,-0.8838,7e-05,13.66831]
[1778678826961,38.25,80193.04,0.0,-0.88406,7e-05,13.64559]
[1778678831983,38.25,80190.01,0.0,-0.88428,7e-05,13.62704]
[1778678837017,38.25,80194.47,0.0,-0.88394,7e-05,13.65615]
[1778678842052,38.25,80193.53,0.0,-0.884,7e-05,13.65071]
[1778678847088,38.25,80194.03,0.0,-0.88395,7e-05,13.65528]
[1778678852122,38.26,80197.03,0.0,-0.88374,7e-05,13.67123]
[1778678857158,38.26,80196.97,0.0,-0.88374,7e-05,13.67179]
[1778678862193,38.26,80190.07,0.0,-0.88424,7e-05,13.62896]
[1778678863200,38.26,80189.16,0.0,-0.8843,7e-05,13.62341]
[1778678868235,38.26,80190.15,0.0,-0.88422,7e-05,13.63046]
[1778678873270,38.26,80190.27,0.0,-0.8842,7e-05,13.63229]
[1778678878306,38.26,80190.9,0.0,-0.88414,7e-05,13.63718]
[1778678883342,38.27,80192.48,0.0,-0.88401,7e-05,13.64804]
[1778678888376,38.27,80187.99,0.0,-0.88433,7e-05,13.62096]
[1778678893410,38.27,80188.08,0.0,-0.88431,7e-05,13.62262]
[1778678901465,38.27,80187.34,0.0,-0.88434,7e-05,13.61973]
[1778678906712,38.27,80182.12,0.0,-0.88471,7e-05,13.58815]
[1778678910530,38.28,80175.97,0.0,-0.88515,7e-05,13.55016]
[1778678915567,38.28,80162.94,0.0,-0.88612,7e-05,13.46469]
[1778678920600,38.28,80162.41,0.0,-0.88615,7e-05,13.46179]
[1778678925635,38.28,80159.04,0.0,-0.88639,7e-05,13.44124]
[1778678930670,38.28,80156.64,0.0,-0.88656,7e-05,13.42676]
[1778678935705,38.28,80156.64,0.0,-0.88655,7e-05,13.42713]
[1778678938726,38.28,80160.4,0.0,-0.88628,7e-05,13.45088]
[1778678943761,38.28,80154.23,0.0,-0.88671,7e-05,13.41318]
[1778678944768,38.28,80149.09,0.0,-0.88708,7e-05,13.38124]
[1778678946994,38.28,80141.42,0.0,-0.88763,7e-05,13.33376]
[1778678952824,38.28,80141.98,0.0,-0.88757,7e-05,13.33813]
[1778678958866,38.29,80137.91,0.0,-0.88786,7e-05,13.31366]
[1778678963904,38.29,80143.14,0.0,-0.88747,7e-05,13.34678]
[1778678965918,38.29,80150.97,0.0,-0.88691,7e-05,13.39562]
[1778678970953,38.29,80150.83,0.0,-0.88692,7e-05,13.39486]
[1778678977208,38.29,80146.49,0.0,-0.88726,7e-05,13.36418]
[1778678983040,38.29,80145.43,0.0,-0.88731,7e-05,13.35935]
[1778678988073,38.29,80144.84,0.0,-0.88734,7e-05,13.3572]
[1778678993109,38.3,80140.8,0.0,-0.88761,7e-05,13.33364]
[1778678997346,38.3,80139.86,0.0,-0.88766,7e-05,13.32923]
[1778679001386,38.3,80112.29,0.0,-0.8896,7e-05,13.15958]
[1778679002393,38.3,80088.68,0.0,-0.89125,7e-05,13.0137]
[1778679003216,38.3,80089.06,0.0,-0.89122,7e-05,13.01657]
[1778679004223,38.3,80089.6,0.0,-0.89118,7e-05,13.02015]
[1778679005268,38.3,80099.42,0.0,-0.89049,7e-05,13.08102]
[1778679006284,38.3,80108.21,0.0,-0.88987,7e-05,13.13551]
[1778679008266,38.31,80109.55,0.0,-0.88977,7e-05,13.14408]
[1778679010292,38.31,80101.49,0.0,-0.89034,7e-05,13.09443]
[1778679012293,38.31,80102.02,0.0,-0.89029,7e-05,13.09804]
[1778679015322,38.31,80109.84,0.0,-0.88973,7e-05,13.14731]
[1778679016320,38.31,80113.99,0.0,-0.88944,7e-05,13.17344]
[1778679019341,38.31,80122.34,0.0,-0.88883,7e-05,13.22639]
[1778679020348,38.31,80122.39,0.0,-0.88882,7e-05,13.22704]
[1778679022363,38.31,80116.9,0.0,-0.8892,7e-05,13.19371]
[1778679027399,38.32,80127.27,0.0,-0.88845,7e-05,13.25989]
[1778679028410,38.32,80133.1,0.0,-0.88803,7e-05,13.29636]
[1778679029414,38.32,80135.97,0.0,-0.88782,7e-05,13.31442]
[1778679030430,38.32,80150.96,0.0,-0.88675,7e-05,13.40808]
[1778679031429,38.32,80157.87,0.0,-0.88628,7e-05,13.44722]
[1778679032435,38.32,80166.4,0.0,-0.88566,7e-05,13.50065]
[1778679033445,38.32,80164.27,0.0,-0.88581,7e-05,13.48752]
[1778679035465,38.32,80181.53,0.0,-0.88455,7e-05,13.59583]
[1778679036464,38.32,80190.62,0.0,-0.88389,7e-05,13.65285]
[1778679037474,38.32,80199.56,0.0,-0.88324,7e-05,13.70893]
[1778679038479,38.32,80206.73,0.0,-0.88271,7e-05,13.75388]
[1778679039488,38.32,80204.72,0.0,-0.88286,7e-05,13.74118]
[1778679041500,38.32,80196.87,0.0,-0.88344,7e-05,13.69183]
[1778679042507,38.32,80188.85,0.0,-0.88402,7e-05,13.64159]
[1778679043515,38.32,80180.47,0.0,-0.88463,7e-05,13.58923]
[1778679044521,38.32,80167.32,0.0,-0.88558,7e-05,13.50723]
[1778679045528,38.32,80160.68,0.0,-0.88606,7e-05,13.46608]
[1778679046538,38.32,80161.84,0.0,-0.88597,7e-05,13.47367]
[1778679049556,38.32,80167.27,0.0,-0.88557,7e-05,13.50855]
[1778679051572,38.33,80174.71,0.0,-0.88502,7e-05,13.55557]
[1778679053585,38.33,80174.21,0.0,-0.88505,7e-05,13.55288]
[1778679055600,38.33,80170.66,0.0,-0.8853,7e-05,13.5312]
[1778679058621,38.33,80179.96,0.0,-0.88462,7e-05,13.59002]
[1778679061641,38.33,80172.01,0.0,-0.88519,7e-05,13.54092]
[1778679062816,38.33,80164.99,0.0,-0.88569,7e-05,13.49767]
[1778679065669,38.33,80176.77,0.0,-0.88483,7e-05,13.57184]
[1778679066679,38.33,80178.62,0.0,-0.88469,7e-05,13.58362]
[1778679068694,38.33,80173.43,0.0,-0.88507,7e-05,13.55132]
[1778679069701,38.33,80176.33,0.0,-0.88486,7e-05,13.5694]
[1778679074741,38.33,80177.59,0.0,-0.88476,7e-05,13.5781]
[1778679076755,38.33,80156.19,0.0,-0.8863,7e-05,13.44452]
[1778679077761,38.33,80155.99,0.0,-0.88632,7e-05,13.44342]
[1778679079775,38.33,80150.38,0.0,-0.88672,7e-05,13.40831]
[1778679082974,38.33,80119.49,0.0,-0.88893,7e-05,13.21627]
[1778679083804,38.33,80119.49,0.0,-0.88892,7e-05,13.21638]
[1778679087832,38.33,80113.97,0.0,-0.88931,7e-05,13.18267]
[1778679088840,38.34,80107.45,0.0,-0.88977,7e-05,13.14254]
[1778679090857,38.34,80113.55,0.0,-0.88933,7e-05,13.18061]
[1778679091861,38.34,80104.21,0.0,-0.89002,7e-05,13.1189]
[1778679093045,38.34,80103.9,0.0,-0.89003,7e-05,13.11734]
[1778679093874,38.34,80103.9,0.0,-0.89003,7e-05,13.11758]
[1778679095890,38.34,80111.19,0.0,-0.88951,7e-05,13.16305]
[1778679100924,38.34,80112.99,0.0,-0.88938,7e-05,13.17508]
[1778679104952,38.34,80101.0,0.0,-0.89021,7e-05,13.10183]
[1778679109987,38.34,80097.79,0.0,-0.89042,7e-05,13.08346]
[1778679115031,38.35,80094.28,0.0,-0.89065,7e-05,13.06324]
[1778679117036,38.35,80083.68,0.0,-0.89138,7e-05,12.99863]
[1778679119050,38.35,80089.61,0.0,-0.89096,7e-05,13.03586]
[1778679124086,38.35,80090.07,0.0,-0.8909,7e-05,13.04046]
[1778679127106,38.35,80097.78,0.0,-0.89035,7e-05,13.08906]
[1778679128113,38.36,80110.31,0.0,-0.88947,7e-05,13.16666]
[1778679131135,38.36,80115.41,0.0,-0.8891,7e-05,13.1987]
[1778679132141,38.36,80122.04,0.0,-0.88863,7e-05,13.24018]
[1778679137176,38.36,80124.91,0.0,-0.8884,7e-05,13.25992]
[1778679140199,38.36,80142.73,0.0,-0.88712,7e-05,13.37146]
[1778679141205,38.36,80155.71,0.0,-0.88619,7e-05,13.45231]
[1778679146239,38.36,80164.54,0.0,-0.88555,7e-05,13.50761]
[1778679149260,38.36,80169.63,0.0,-0.88518,7e-05,13.53929]
[1778679154303,38.36,80174.03,0.0,-0.8849,7e-05,13.56237]
[1778679159333,38.36,80179.39,0.0,-0.88451,7e-05,13.59552]
[1778679161346,38.36,80187.05,0.0,-0.88396,7e-05,13.6432]
[1778679167391,38.36,80186.01,0.0,-0.88404,7e-05,13.63603]
[1778679171417,38.36,80179.93,0.0,-0.88449,7e-05,13.59764]
[1778679176458,38.36,80178.0,0.0,-0.88463,7e-05,13.5854]
[1778679178469,38.36,80170.21,0.0,-0.8852,7e-05,13.53676]
[1778679182495,38.36,80163.48,0.0,-0.88568,7e-05,13.49498]
[1778679185515,38.36,80151.48,0.0,-0.88654,7e-05,13.42016]
[1778679186523,38.36,80143.91,0.0,-0.88709,7e-05,13.37294]
[1778679187530,38.36,80146.71,0.0,-0.88689,7e-05,13.39027]
[1778679191560,38.36,80147.85,0.0,-0.8868,7e-05,13.39756]
[1778679193576,38.36,80170.67,0.0,-0.88516,7e-05,13.54009]
[1778679194584,38.36,80178.33,0.0,-0.8846,7e-05,13.58791]
[1778679195590,38.36,80179.23,0.0,-0.88454,7e-05,13.59347]
[1778679200626,38.36,80181.57,0.0,-0.88437,7e-05,13.60772]
[1778679205660,38.36,80190.82,0.0,-0.8837,7e-05,13.66517]
[1778679207678,38.36,80195.48,0.0,-0.88336,7e-05,13.69404]
[1778679209704,38.36,80200.67,0.0,-0.88299,7e-05,13.7262]
[1778679210704,38.36,80212.18,0.0,-0.88214,7e-05,13.79847]
[1778679211711,38.36,80210.5,0.0,-0.8823,7e-05,13.78365]
[1778679213899,38.36,80200.38,0.0,-0.88304,7e-05,13.72016]
[1778679216746,38.36,80197.64,0.0,-0.88324,7e-05,13.70315]
[1778679221781,38.36,80197.0,0.0,-0.88328,7e-05,13.69945]
[1778679226816,38.36,80194.25,0.0,-0.88348,7e-05,13.68254]
[1778679231855,38.36,80192.6,0.0,-0.8836,7e-05,13.67261]
[1778679236892,38.36,80184.32,0.0,-0.88419,7e-05,13.62123]
[1778679237901,38.36,80180.22,0.0,-0.88449,7e-05,13.59576]
[1778679239912,38.36,80178.73,0.0,-0.8846,7e-05,13.58656]
[1778679244948,38.36,80177.64,0.0,-0.88467,7e-05,13.58045]
[1778679246962,38.36,80183.12,0.0,-0.88427,7e-05,13.61492]
[1778679247969,38.36,80190.84,0.0,-0.8837,7e-05,13.6635]
[1778679251998,38.36,80184.6,0.0,-0.88415,7e-05,13.62497]
[1778679253004,38.36,80176.03,0.0,-0.88477,7e-05,13.57166]
[1778679254179,38.37,80169.53,0.0,-0.88524,7e-05,13.5314]
[1778679257033,38.37,80175.07,0.0,-0.88483,7e-05,13.56686]
[1778679262068,38.37,80172.29,0.0,-0.88501,7e-05,13.5509]
[1778679264249,38.37,80179.87,0.0,-0.88445,7e-05,13.5988]
[1778679269117,38.37,80163.62,0.0,-0.88563,7e-05,13.49785]
[1778679270124,38.37,80146.51,0.0,-0.88686,7e-05,13.39125]
[1778679271131,38.37,80141.32,0.0,-0.88726,7e-05,13.35474]
[1778679276170,38.37,80139.23,0.0,-0.88741,7e-05,13.34149]
[1778679281206,38.37,80139.04,0.0,-0.88743,7e-05,13.3399]
[1778679286240,38.37,80138.54,0.0,-0.88747,7e-05,13.33627]
[1778679288254,38.37,80133.09,0.0,-0.88786,7e-05,13.3023]
[1778679293289,38.37,80123.55,0.0,-0.88854,7e-05,13.24287]
[1778679298323,38.37,80125.18,0.0,-0.88843,7e-05,13.25289]
[1778679301346,38.37,80131.17,0.0,-0.888,7e-05,13.29017]
[1778679304535,38.37,80119.29,0.0,-0.88884,7e-05,13.21703]
[1778679305377,38.37,80119.29,0.0,-0.88884,7e-05,13.21703]
[1778679309410,38.37,80124.94,0.0,-0.88843,7e-05,13.25227]
[1778679314605,38.37,80127.31,0.0,-0.88827,7e-05,13.26657]
[1778679320486,38.37,80121.64,0.0,-0.88867,7e-05,13.23188]
[1778679325521,38.37,80116.75,0.0,-0.889,7e-05,13.20305]
[1778679328543,38.37,80121.87,0.0,-0.88863,7e-05,13.2356]
[1778679331565,38.37,80100.53,0.0,-0.89016,7e-05,13.09984]
[1778679332572,38.38,80079.64,0.0,-0.89161,7e-05,12.97147]
[1778679336614,38.38,80079.7,0.0,-0.89159,7e-05,12.97327]
[1778679338656,38.38,80074.31,0.0,-0.89196,7e-05,12.9405]
[1778679339639,38.38,80059.07,0.0,-0.893,7e-05,12.84788]
[1778679343670,38.38,80056.08,0.0,-0.89319,7e-05,12.83098]
[1778679348704,38.39,80050.14,0.0,-0.89358,7e-05,12.79613]
[1778679349710,38.39,80040.09,0.0,-0.89427,7e-05,12.73512]
[1778679351725,38.39,80035.07,0.0,-0.8946,7e-05,12.7054]
[1778679354748,38.39,80041.73,0.0,-0.89413,7e-05,12.74735]
[1778679359781,38.39,80035.68,0.0,-0.89452,7e-05,12.71238]
[1778679360789,38.4,80027.34,0.0,-0.89508,7e-05,12.66194]
[1778679361796,38.4,80021.52,0.0,-0.89548,7e-05,12.62663]
[1778679362803,38.4,80008.53,0.0,-0.89635,7e-05,12.54784]
[1778679363817,38.4,80005.67,0.0,-0.89654,7e-05,12.53079]
[1778679365826,38.4,80020.21,0.0,-0.89555,7e-05,12.61982]
[1778679366832,38.4,80025.56,0.0,-0.89519,7e-05,12.65261]
[1778679369878,38.4,80030.54,0.0,-0.89484,7e-05,12.68381]
[1778679370867,38.4,80025.19,0.0,-0.8952,7e-05,12.65169]
[1778679371875,38.4,80008.78,0.0,-0.8963,7e-05,12.55206]
[1778679372887,38.4,80009.41,0.0,-0.89626,7e-05,12.55621]
[1778679375048,38.4,80019.5,0.0,-0.89557,7e-05,12.61817]
[1778679376909,38.4,80015.77,0.0,-0.89582,7e-05,12.59602]
[1778679378923,38.4,80011.9,0.0,-0.89607,7e-05,12.57307]
[1778679380936,38.41,80006.21,0.0,-0.89644,7e-05,12.53949]
[1778679381944,38.41,80000.92,0.0,-0.89679,7e-05,12.50776]
[1778679382951,38.41,79998.04,0.0,-0.89698,7e-05,12.49072]
[1778679387992,38.41,80000.13,0.0,-0.89682,7e-05,12.5056]
[1778679392023,38.42,79986.29,0.0,-0.89775,7e-05,12.41944]
[1778679394047,38.42,79980.99,0.0,-0.89809,7e-05,12.38846]
[1778679396051,38.42,79978.41,0.0,-0.89825,7e-05,12.37409]
[1778679397057,38.42,79987.42,0.0,-0.89764,7e-05,12.42913]
[1778679398063,38.42,80004.93,0.0,-0.89647,7e-05,12.53571]
[1778679399070,38.42,80021.86,0.0,-0.89532,7e-05,12.63894]
[1778679400077,38.42,80031.55,0.0,-0.89465,7e-05,12.69852]
[1778679401084,38.42,80036.9,0.0,-0.89428,7e-05,12.73163]
[1778679403098,38.43,80038.75,0.0,-0.89415,7e-05,12.74376]
[1778679408133,38.43,80038.33,0.0,-0.89415,7e-05,12.74345]
[1778679413173,38.43,80040.2,0.0,-0.89402,7e-05,12.75525]
[1778679418214,38.43,80046.51,0.0,-0.89357,7e-05,12.79484]
[1778679422249,38.43,80015.38,0.0,-0.89568,7e-05,12.60596]
[1778679423252,38.44,80015.38,0.0,-0.89568,7e-05,12.60643]
[1778679424259,38.44,80007.88,0.0,-0.89618,7e-05,12.56126]
[1778679429294,38.44,80000.75,0.0,-0.89664,7e-05,12.52006]
[1778679430301,38.44,79994.72,0.0,-0.89703,7e-05,12.48403]
[1778679434329,38.45,79988.04,0.0,-0.89746,7e-05,12.4457]
[1778679435476,38.45,79993.47,0.0,-0.89709,7e-05,12.47908]
[1778679438357,38.45,80000.99,0.0,-0.89657,7e-05,12.52607]
[1778679441379,38.45,80008.51,0.0,-0.89605,7e-05,12.57288]
[1778679443393,38.45,80020.73,0.0,-0.89521,7e-05,12.6481]
[1778679444400,38.45,80027.32,0.0,-0.89476,7e-05,12.68877]
[1778679447422,38.46,80036.79,0.0,-0.8941,7e-05,12.74732]
[1778679452456,38.46,80029.43,0.0,-0.89463,7e-05,12.69907]
[1778679453463,38.46,80020.12,0.0,-0.89525,7e-05,12.64266]
[1778679458498,38.46,80017.29,0.0,-0.89543,7e-05,12.62675]
[1778679460513,38.46,80003.09,0.0,-0.89638,7e-05,12.54116]
[1778679465688,38.46,80001.78,0.0,-0.89645,7e-05,12.53513]
[1778679468570,38.47,79992.73,0.0,-0.89704,7e-05,12.48158]
[1778679469576,38.47,79982.03,0.0,-0.89775,7e-05,12.41748]
[1778679471589,38.47,79977.89,0.0,-0.89802,7e-05,12.39308]
[1778679473603,38.47,79972.22,0.0,-0.89839,7e-05,12.35957]
[1778679478660,38.47,79976.36,0.0,-0.89809,7e-05,12.38614]
[1778679480654,38.47,79967.73,0.0,-0.89866,7e-05,12.33483]
[1778679484683,38.48,79975.26,0.0,-0.89814,7e-05,12.38155]
[1778679485829,38.48,79966.81,0.0,-0.8987,7e-05,12.33097]
[1778679489718,38.48,79961.58,0.0,-0.89903,7e-05,12.301]
[1778679491731,38.48,79951.72,0.0,-0.89967,7e-05,12.24263]
[1778679493745,38.48,79944.71,0.0,-0.90012,7e-05,12.20119]
[1778679498781,38.49,79943.76,0.0,-0.90017,7e-05,12.19638]
[1778679503819,38.49,79947.02,0.0,-0.89994,7e-05,12.2174]
[1778679505969,38.49,79955.87,0.0,-0.89935,7e-05,12.27139]
[1778679508855,38.49,79956.48,0.0,-0.8993,7e-05,12.27617]
[1778679512883,38.49,79945.0,0.0,-0.90006,7e-05,12.20471]
[1778679514897,38.5,79939.52,0.0,-0.90041,7e-05,12.17286]
[1778679517919,38.5,79945.04,0.0,-0.90004,7e-05,12.20727]
[1778679522956,38.5,79940.19,0.0,-0.90033,7e-05,12.1804]
[1778679524967,38.5,79950.78,0.0,-0.89963,7e-05,12.24468]
[1778679528995,38.51,79943.49,0.0,-0.90009,7e-05,12.20256]
[1778679534029,38.51,79938.44,0.0,-0.90039,7e-05,12.17453]
[1778679536045,38.51,79930.63,0.0,-0.90089,7e-05,12.12878]
[1778679538062,38.51,79932.71,0.0,-0.90075,7e-05,12.14158]
[1778679541091,38.52,79935.88,0.0,-0.90053,7e-05,12.16134]
[1778679544115,38.52,79930.25,0.0,-0.9009,7e-05,12.12803]
[1778679545122,38.52,79929.92,0.0,-0.90091,7e-05,12.12661]
[1778679550159,38.52,79928.89,0.0,-0.90095,7e-05,12.12317]
[1778679553179,38.53,79934.39,0.0,-0.90057,7e-05,12.1577]
[1778679554186,38.53,79940.36,0.0,-0.90018,7e-05,12.19392]
[1778679556331,38.53,79939.06,0.0,-0.90025,7e-05,12.18709]
[1778679562256,38.53,79940.19,0.0,-0.90015,7e-05,12.19661]
[1778679565269,38.54,79930.4,0.0,-0.90077,7e-05,12.1394]
[1778679566403,38.54,79928.26,0.0,-0.9009,7e-05,12.1277]
[1778679572318,38.54,79926.3,0.0,-0.90102,6e-05,12.11457]
[1778679575346,38.55,79918.88,0.0,-0.90149,6e-05,12.0716]
[1778679576476,38.55,79905.62,0.0,-0.90234,6e-05,11.9933]
[1778679578368,38.55,79894.52,0.0,-0.90305,6e-05,11.92775]
[1778679579375,38.55,79889.89,0.0,-0.90334,6e-05,11.90075]
[1778679582400,38.55,79884.46,0.0,-0.90367,6e-05,11.87001]
[1778679583411,38.55,79885.89,0.0,-0.90357,6e-05,11.87902]
[1778679586546,38.56,79906.74,0.0,-0.90222,6e-05,12.00473]
[1778679588443,38.56,79909.41,0.0,-0.90204,6e-05,12.02097]
[1778679590459,38.56,79918.68,0.0,-0.90143,6e-05,12.07684]
[1778679591470,38.56,79907.66,0.0,-0.90214,6e-05,12.01186]
[1778679592474,38.56,79888.76,0.0,-0.90335,6e-05,11.90004]
[1778679593482,38.56,79881.93,0.0,-0.90378,6e-05,11.86013]
[1778679594495,38.56,79883.22,0.0,-0.90368,6e-05,11.86893]
[1778679599530,38.57,79886.65,0.0,-0.90344,6e-05,11.8915]
[1778679600541,38.57,79893.75,0.0,-0.90298,6e-05,11.93413]
[1778679601546,38.57,79893.16,0.0,-0.90301,6e-05,11.93113]
[1778679602551,38.57,79881.43,0.0,-0.90375,6e-05,11.86217]
[1778679603566,38.57,79873.03,0.0,-0.90428,6e-05,11.81281]
[1778679604577,38.57,79859.54,0.0,-0.90513,6e-05,11.73362]
[1778679605577,38.57,79856.27,0.0,-0.90533,6e-05,11.71519]
[1778679606693,38.57,79863.07,0.0,-0.90489,6e-05,11.75572]
[1778679608596,38.57,79861.43,0.0,-0.90499,6e-05,11.74697]
[1778679610610,38.58,79851.15,0.0,-0.90562,6e-05,11.68741]
[1778679611619,38.58,79850.03,0.0,-0.90569,6e-05,11.68136]
[1778679613637,38.58,79831.33,0.0,-0.90685,6e-05,11.57225]
[1778679614645,38.58,79806.23,0.0,-0.90839,6e-05,11.42703]
[1778679615651,38.58,79808.32,0.0,-0.90825,6e-05,11.43972]
[1778679617672,38.58,79803.42,0.0,-0.90854,6e-05,11.41218]
[1778679618671,38.58,79789.71,0.0,-0.90938,6e-05,11.33311]
[1778679619678,38.59,79784.71,0.0,-0.90967,6e-05,11.30481]
[1778679620685,38.59,79792.47,0.0,-0.90919,6e-05,11.35049]
[1778679621692,38.59,79788.34,0.0,-0.90944,6e-05,11.32718]
[1778679623712,38.59,79788.01,0.0,-0.90945,6e-05,11.32628]
[1778679625726,38.59,79797.8,0.0,-0.90884,6e-05,11.38439]
[1778679626855,38.59,79808.59,0.0,-0.90817,6e-05,11.44773]
[1778679628766,38.6,79815.22,0.0,-0.90774,6e-05,11.48823]
[1778679629767,38.6,79820.69,0.0,-0.90739,6e-05,11.52096]
[1778679630769,38.6,79822.64,0.0,-0.90726,6e-05,11.53313]
[1778679632784,38.6,79829.86,0.0,-0.90683,6e-05,11.57274]
[1778679634795,38.61,79843.39,0.0,-0.90597,6e-05,11.65334]
[1778679635812,38.61,79854.41,0.0,-0.90527,6e-05,11.71863]
[1778679636928,38.61,79852.44,0.0,-0.90539,6e-05,11.70752]
[1778679637820,38.61,79852.44,0.0,-0.90539,6e-05,11.70793]
[1778679638829,38.61,79843.43,0.0,-0.90595,6e-05,11.6555]
[1778679639844,38.61,79838.0,0.0,-0.90628,6e-05,11.62422]
[1778679641859,38.61,79822.06,0.0,-0.90726,6e-05,11.53219]
[1778679642859,38.62,79815.82,0.0,-0.90763,6e-05,11.49726]
[1778679643866,38.62,79808.54,0.0,-0.90807,6e-05,11.45485]
[1778679644901,38.62,79804.61,0.0,-0.90831,6e-05,11.43243]
[1778679645879,38.62,79816.62,0.0,-0.90756,6e-05,11.50323]
[1778679647010,38.62,79823.07,0.0,-0.90716,6e-05,11.54162]
[1778679647897,38.62,79823.07,0.0,-0.90715,6e-05,11.54231]
[1778679650917,38.62,79833.67,0.0,-0.90647,6e-05,11.60633]
[1778679651921,38.63,79852.96,0.0,-0.90525,6e-05,11.72007]
[1778679652929,38.63,79864.73,0.0,-0.90451,6e-05,11.78976]
[1778679653935,38.63,79865.09,0.0,-0.90448,6e-05,11.79222]
[1778679655949,38.63,79856.25,0.0,-0.90503,6e-05,11.74125]
[1778679657086,38.63,79842.38,0.0,-0.90589,6e-05,11.66024]
[1778679658970,38.63,79845.83,0.0,-0.90567,6e-05,11.681]
[1778679660985,38.63,79828.35,0.0,-0.90674,6e-05,11.58025]
[1778679662999,38.63,79819.82,0.0,-0.90726,6e-05,11.5311]
[1778679666025,38.64,79826.2,0.0,-0.90684,6e-05,11.57061]
[1778679667213,38.64,79819.38,0.0,-0.90726,6e-05,11.53104]
[1778679668049,38.64,79812.32,0.0,-0.9077,6e-05,11.48988]
[1778679669050,38.64,79812.32,0.0,-0.90769,6e-05,11.49091]
[1778679671065,38.64,79806.94,0.0,-0.90801,6e-05,11.46038]
[1778679672071,38.64,79815.16,0.0,-0.90751,6e-05,11.50825]
[1778679673078,38.65,79828.28,0.0,-0.90668,6e-05,11.58615]
[1778679677292,38.65,79837.76,0.0,-0.90607,6e-05,11.64334]
[1778679679120,38.65,79833.59,0.0,-0.90632,6e-05,11.61997]
[1778679680133,38.65,79848.62,0.0,-0.90537,6e-05,11.70904]
[1778679685165,38.66,79839.68,0.0,-0.9059,6e-05,11.65881]
[1778679690211,38.66,79811.69,0.0,-0.90761,6e-05,11.4977]
[1778679695240,38.66,79818.17,0.0,-0.90723,6e-05,11.53285]
[1778679696245,38.67,79827.02,0.0,-0.90667,6e-05,11.58543]
[1778679697253,38.67,79841.15,0.0,-0.90578,6e-05,11.6686]
[1778679698259,38.67,79835.93,0.0,-0.90611,6e-05,11.63802]
[1778679699268,38.67,79834.13,0.0,-0.90621,6e-05,11.62802]
[1778679701281,38.67,79827.85,0.0,-0.90659,6e-05,11.593]
[1778679702289,38.67,79812.58,0.0,-0.90753,6e-05,11.50426]
[1778679705347,38.67,79805.65,0.0,-0.90794,6e-05,11.46502]
[1778679708338,38.68,79798.75,0.0,-0.90835,6e-05,11.4262]
[1778679709345,38.68,79791.49,0.0,-0.9088,6e-05,11.38408]
[1778679710351,38.68,79798.97,0.0,-0.90834,6e-05,11.42795]
[1778679711359,38.68,79819.31,0.0,-0.90707,6e-05,11.54772]
[1778679712370,38.68,79820.25,0.0,-0.907,6e-05,11.55389]
[1778679715393,38.68,79825.61,0.0,-0.90665,6e-05,11.58654]
[1778679716399,38.68,79838.77,0.0,-0.90582,6e-05,11.6648]
[1778679717404,38.69,79840.34,0.0,-0.90572,6e-05,11.6745]
[1778679720425,38.69,79850.36,0.0,-0.90507,6e-05,11.7347]
[1778679721431,38.69,79850.93,0.0,-0.90503,6e-05,11.73845]
[1778679722441,38.69,79856.43,0.0,-0.90468,6e-05,11.77116]
[1778679724453,38.69,79854.65,0.0,-0.90479,6e-05,11.7614]
[1778679727696,38.69,79863.03,0.0,-0.90425,6e-05,11.81176]
[1778679729488,38.69,79869.42,0.0,-0.90383,6e-05,11.85003]
[1778679730497,38.7,79871.29,0.0,-0.90371,6e-05,11.8613]
[1778679734523,38.7,79878.29,0.0,-0.90326,6e-05,11.90348]
[1778679735530,38.7,79886.14,0.0,-0.90275,6e-05,11.95005]
[1778679737772,38.7,79869.73,0.0,-0.9038,6e-05,11.85339]
[1778679738554,38.7,79869.73,0.0,-0.90379,6e-05,11.85365]
[1778679741574,38.7,79857.41,0.0,-0.90456,6e-05,11.78193]
[1778679742580,38.7,79849.56,0.0,-0.90506,6e-05,11.73587]
[1778679743587,38.7,79850.91,0.0,-0.90497,6e-05,11.74391]
[1778679744594,38.7,79845.79,0.0,-0.90529,6e-05,11.71397]
[1778679746608,38.7,79852.74,0.0,-0.90485,6e-05,11.75537]
[1778679747842,38.7,79857.54,0.0,-0.90454,6e-05,11.78399]
[1778679749629,38.7,79844.21,0.0,-0.90538,6e-05,11.70616]
[1778679750637,38.7,79838.18,0.0,-0.90575,6e-05,11.67097]
[1778679751674,38.7,79836.34,0.0,-0.90589,6e-05,11.65634]
[1778679754673,38.71,79828.6,0.0,-0.90636,6e-05,11.61237]
[1778679755681,38.71,79833.43,0.0,-0.90606,6e-05,11.64088]
[1778679760713,38.71,79834.31,0.0,-0.90599,6e-05,11.64733]
[1778679762734,38.71,79826.55,0.0,-0.90647,6e-05,11.60246]
[1778679764746,38.71,79820.96,0.0,-0.90681,6e-05,11.57043]
[1778679766789,38.71,79829.59,0.0,-0.90626,6e-05,11.62145]
[1778679768015,38.71,79883.32,0.0,-0.90288,6e-05,11.93723]
[1778679768788,38.71,79883.32,0.0,-0.90287,6e-05,11.93766]
[1778679769797,38.71,79927.87,0.0,-0.89999,7e-05,12.20258]
[1778679770806,38.71,79933.61,0.0,-0.89961,7e-05,12.2369]
[1778679771811,38.71,79937.88,0.0,-0.89934,7e-05,12.26242]
[1778679772825,38.71,79948.89,0.0,-0.89861,7e-05,12.32825]
[1778679773832,38.71,79943.65,0.0,-0.89896,7e-05,12.29699]
[1778679775842,38.71,79945.12,0.0,-0.89886,7e-05,12.30608]
[1778679780878,38.71,79941.86,0.0,-0.89907,7e-05,12.28634]
[1778679785912,38.71,79945.37,0.0,-0.89885,7e-05,12.30697]
[1778679786919,38.71,79950.01,0.0,-0.89854,7e-05,12.33462]
[1778679788148,38.71,79944.56,0.0,-0.8989,7e-05,12.30167]
[1778679789940,38.71,79939.24,0.0,-0.89925,7e-05,12.26976]
[1778679792962,38.71,79927.09,0.0,-0.90005,7e-05,12.19705]
[1778679793968,38.71,79919.85,0.0,-0.90052,6e-05,12.15404]
[1778679795984,38.71,79913.05,0.0,-0.90096,6e-05,12.11383]
[1778679801016,38.71,79917.8,0.0,-0.90064,6e-05,12.14268]
[1778679806052,38.71,79914.25,0.0,-0.90087,6e-05,12.12213]
[1778679811087,38.72,79914.91,0.0,-0.90085,6e-05,12.12261]
[1778679813105,38.72,79901.54,0.0,-0.90171,6e-05,12.0436]
[1778679814109,38.72,79884.36,0.0,-0.9028,6e-05,11.94229]
[1778679815114,38.72,79890.02,0.0,-0.90244,6e-05,11.97579]
[1778679820152,38.72,79896.33,0.0,-0.90203,6e-05,12.01353]
[1778679821158,38.72,79882.69,0.0,-0.9029,6e-05,11.93326]
[1778679824179,38.72,79877.88,0.0,-0.90319,6e-05,11.90624]
[1778679828433,38.73,79890.45,0.0,-0.90237,6e-05,11.98251]
[1778679830224,38.73,79885.42,0.0,-0.90268,6e-05,11.95362]
[1778679832237,38.73,79890.45,0.0,-0.90235,6e-05,11.98422]
[1778679837275,38.73,79890.17,0.0,-0.90234,6e-05,11.98478]
[1778679838503,38.73,79874.29,0.0,-0.90335,6e-05,11.89148]
[1778679839287,38.73,79874.29,0.0,-0.90334,6e-05,11.89205]
[1778679843315,38.74,79880.33,0.0,-0.90294,6e-05,11.92986]
[1778679848573,38.74,79878.93,0.0,-0.903,6e-05,11.92424]
[1778679852378,38.75,79870.89,0.0,-0.90349,6e-05,11.8787]
[1778679853384,38.75,79865.5,0.0,-0.90382,6e-05,11.84726]
[1778679858420,38.75,79866.04,0.0,-0.90377,6e-05,11.85193]
[1778679863456,38.75,79862.38,0.0,-0.90399,6e-05,11.83184]
[1778679865469,38.75,79850.87,0.0,-0.90471,6e-05,11.76494]
[1778679869510,38.76,79844.06,0.0,-0.90512,6e-05,11.72663]
[1778679870509,38.76,79843.78,0.0,-0.90513,6e-05,11.72544]
[1778679871516,38.76,79849.84,0.0,-0.90477,6e-05,11.75735]
[1778679872523,38.76,79854.18,0.0,-0.9045,6e-05,11.78322]
[1778679874538,38.76,79856.32,0.0,-0.90435,6e-05,11.7965]
[1778679877558,38.76,79849.54,0.0,-0.90477,6e-05,11.75779]
[1778679880579,38.77,79855.79,0.0,-0.90436,6e-05,11.79565]
[1778679883600,38.77,79850.2,0.0,-0.90469,6e-05,11.76498]
[1778679884607,38.77,79838.99,0.0,-0.90539,6e-05,11.6997]
[1778679885614,38.77,79832.16,0.0,-0.90581,6e-05,11.66026]
[1778679886621,38.77,79831.19,0.0,-0.90587,6e-05,11.65515]
[1778679887629,38.77,79826.02,0.0,-0.90618,6e-05,11.62551]
[1778679892663,38.78,79835.23,0.0,-0.90558,6e-05,11.68223]
[1778679893671,38.78,79845.6,0.0,-0.90492,6e-05,11.74342]
[1778679894680,38.78,79846.19,0.0,-0.90488,6e-05,11.74726]
[1778679899715,38.78,79850.38,0.0,-0.9046,6e-05,11.77358]
[1778679902746,38.79,79839.27,0.0,-0.90528,6e-05,11.70952]
[1778679903754,38.79,79834.06,0.0,-0.9056,6e-05,11.67947]
[1778679906775,38.79,79841.35,0.0,-0.90513,6e-05,11.72344]
[1778679910802,38.79,79833.09,0.0,-0.90563,6e-05,11.67679]
[1778679912818,38.79,79822.89,0.0,-0.90626,6e-05,11.61823]
[1778679914831,38.8,79813.55,0.0,-0.90682,6e-05,11.56495]
[1778679915841,38.8,79809.52,0.0,-0.90707,6e-05,11.54213]
[1778679919075,38.8,79805.84,0.0,-0.90726,6e-05,11.5234]
[1778679922889,38.81,79798.56,0.0,-0.90769,6e-05,11.48315]
[1778679923896,38.81,79791.12,0.0,-0.90814,6e-05,11.44076]
[1778679924904,38.81,79778.79,0.0,-0.90889,6e-05,11.36986]
[1778679925919,38.81,79757.9,0.0,-0.91015,6e-05,11.25002]
[1778679926917,38.81,79763.05,0.0,-0.90983,6e-05,11.28033]
[1778679927924,38.81,79770.15,0.0,-0.90939,6e-05,11.32187]
[1778679932994,38.82,79767.47,0.0,-0.90953,6e-05,11.30695]
[1778679933969,38.82,79761.07,0.0,-0.90991,6e-05,11.27072]
[1778679934978,38.82,79742.61,0.0,-0.91101,6e-05,11.16543]
[1778679935984,38.82,79736.12,0.0,-0.91139,6e-05,11.1291]
[1778679936990,38.83,79725.01,0.0,-0.91205,6e-05,11.06651]
[1778679937998,38.83,79722.66,0.0,-0.91218,6e-05,11.05371]
[1778679941044,38.83,79735.94,0.0,-0.91136,6e-05,11.13177]
[1778679943042,38.83,79729.21,0.0,-0.91175,6e-05,11.09477]
[1778679944051,38.84,79716.2,0.0,-0.91251,6e-05,11.0214]
[1778679945055,38.84,79716.2,0.0,-0.9125,6e-05,11.02231]
[1778679946061,38.84,79714.93,0.0,-0.91257,6e-05,11.0161]
[1778679951099,38.85,79716.76,0.0,-0.91242,6e-05,11.02983]
[1778679956137,38.85,79710.17,0.0,-0.91276,6e-05,10.99735]
[1778679958151,38.86,79700.14,0.0,-0.91333,6e-05,10.9422]
[1778679961173,38.86,79705.83,0.0,-0.91297,6e-05,10.97701]
[1778679962185,38.86,79691.21,0.0,-0.91383,6e-05,10.89415]
[1778679963188,38.86,79689.23,0.0,-0.91393,6e-05,10.88378]
[1778679964194,38.87,79677.55,0.0,-0.91459,6e-05,10.81995]
[1778679967221,38.87,79660.54,0.0,-0.91555,6e-05,10.72611]
[1778679968233,38.89,79658.85,0.0,-0.91554,6e-05,10.72717]
[1778679969451,38.91,79637.79,0.0,-0.91663,6e-05,10.61976]
[1778679970244,38.96,79637.79,0.0,-0.91639,6e-05,10.64325]
[1778679972254,38.98,79625.91,0.0,-0.91694,6e-05,10.58876]
[1778679973259,38.98,79618.14,0.0,-0.91737,6e-05,10.5464]
[1778679974271,38.98,79612.78,0.0,-0.91765,6e-05,10.51853]
[1778679977287,38.99,79620.85,0.0,-0.91717,6e-05,10.56613]
[1778679978293,39.01,79630.8,0.0,-0.91648,6e-05,10.63353]
[1778679982322,39.1,79628.25,0.0,-0.91614,6e-05,10.6655]
[1778679984337,39.14,79622.93,0.0,-0.91621,6e-05,10.65852]
[1778679988369,39.17,79636.19,0.0,-0.9153,6e-05,10.74696]
[1778679989602,39.17,79641.9,0.0,-0.91496,6e-05,10.77984]
[1778679991395,39.17,79644.88,0.0,-0.9148,6e-05,10.79439]
[1778679992398,39.17,79659.72,0.0,-0.91393,6e-05,10.87831]
[1778679994410,39.18,79670.57,0.0,-0.91329,6e-05,10.9408]
[1778679995416,39.18,79689.19,0.0,-0.91219,6e-05,11.04633]
[1778679996423,39.19,79707.02,0.0,-0.91106,6e-05,11.15499]
[1778679999674,39.19,79698.91,0.0,-0.91152,6e-05,11.11053]
[1778680001460,39.2,79697.08,0.0,-0.91161,6e-05,11.10177]
[1778680002466,39.2,79692.05,0.0,-0.9119,6e-05,11.07381]
[1778680007501,39.2,79684.46,0.0,-0.91232,6e-05,11.03352]
[1778680009745,39.21,79678.81,0.0,-0.91264,6e-05,11.00281]
[1778680011531,39.21,79666.66,0.0,-0.91334,6e-05,10.93569]
[1778680012536,39.21,79656.15,0.0,-0.91394,6e-05,10.87747]
[1778680017573,39.22,79649.77,0.0,-0.91426,6e-05,10.84569]
[1778680018579,39.22,79656.46,0.0,-0.91387,6e-05,10.88395]
[1778680023625,39.23,79656.85,0.0,-0.91381,6e-05,10.88994]
[1778680026652,39.23,79639.21,0.0,-0.9148,6e-05,10.79377]
[1778680027656,39.23,79625.5,0.0,-0.91557,6e-05,10.71839]
[1778680028664,39.23,79617.48,0.0,-0.91601,6e-05,10.67492]
[1778680033697,39.24,79618.11,0.0,-0.91592,6e-05,10.6839]
[1778680036719,39.25,79620.86,0.0,-0.91573,6e-05,10.70236]
[1778680038734,39.25,79628.32,0.0,-0.91528,6e-05,10.74589]
[1778680039739,39.26,79634.29,0.0,-0.91493,6e-05,10.78012]
[1778680040746,39.26,79629.6,0.0,-0.91519,6e-05,10.7549]
[1778680043767,39.26,79621.39,0.0,-0.91563,6e-05,10.7121]
[1778680044775,39.27,79618.48,0.0,-0.91578,6e-05,10.69696]
[1778680047808,39.27,79632.21,0.0,-0.91498,6e-05,10.77544]
[1778680048820,39.27,79643.83,0.0,-0.9143,6e-05,10.8413]
[1778680049837,39.29,79652.88,0.0,-0.91367,6e-05,10.90197]
[1778680050822,39.29,79666.58,0.0,-0.91288,6e-05,10.97883]
[1778680051835,39.29,79667.94,0.0,-0.91281,6e-05,10.98384]
[1778680053858,39.3,79658.66,0.0,-0.91334,6e-05,10.93298]
[1778680054853,39.3,79658.62,0.0,-0.91333,6e-05,10.93345]
[1778680057874,39.3,79649.6,0.0,-0.91383,6e-05,10.88504]
[1778680058888,39.3,79644.42,0.0,-0.91412,6e-05,10.85684]
[1778680059894,39.3,79646.9,0.0,-0.91397,6e-05,10.87151]
[1778680063923,39.31,79639.48,0.0,-0.91437,6e-05,10.83326]
[1778680065937,39.31,79620.06,0.0,-0.91546,6e-05,10.72641]
[1778680066945,39.31,79610.21,0.0,-0.91602,6e-05,10.67236]
[1778680067952,39.31,79611.03,0.0,-0.91596,6e-05,10.67759]
[1778680068960,39.32,79617.21,0.0,-0.9156,6e-05,10.71254]
[1778680070195,39.32,79616.52,0.0,-0.91564,6e-05,10.70933]
[1778680076013,39.32,79614.72,0.0,-0.9157,6e-05,10.70295]
[1778680080271,39.33,79609.57,0.0,-0.91596,6e-05,10.678]
[1778680082061,39.33,79601.11,0.0,-0.91641,6e-05,10.63319]
[1778680083059,39.34,79590.19,0.0,-0.91702,6e-05,10.57357]
[1778680084066,39.34,79594.37,0.0,-0.91678,6e-05,10.59741]
[1778680086090,39.34,79587.53,0.0,-0.91715,6e-05,10.56041]
[1778680087098,39.34,79580.09,0.0,-0.91756,6e-05,10.52021]
[1778680089187,39.34,79604.7,0.0,-0.91618,6e-05,10.656]
[1778680090373,39.34,79635.22,0.0,-0.91442,6e-05,10.8272]
[1778680092167,39.34,79629.97,0.0,-0.91472,6e-05,10.79794]
[1778680093177,39.35,79630.51,0.0,-0.91468,6e-05,10.80266]
[1778680096197,39.35,79623.71,0.0,-0.91504,6e-05,10.76696]
[1778680097201,39.35,79615.0,0.0,-0.91553,6e-05,10.71949]
[1778680098208,39.35,79608.59,0.0,-0.91588,6e-05,10.68493]
[1778680099215,39.36,79603.8,0.0,-0.91614,6e-05,10.65944]
[1778680101232,39.36,79604.7,0.0,-0.91607,6e-05,10.66617]
[1778680104258,39.36,79617.41,0.0,-0.91533,6e-05,10.73899]
[1778680105264,39.37,79626.84,0.0,-0.91478,6e-05,10.79236]
[1778680106278,39.37,79631.19,0.0,-0.91452,6e-05,10.81746]
[1778680108286,39.37,79640.56,0.0,-0.91396,6e-05,10.87133]
[1778680109297,39.37,79646.08,0.0,-0.91364,6e-05,10.90292]
[1778680110506,39.37,79636.63,0.0,-0.91418,6e-05,10.85086]
[1778680111312,39.37,79636.63,0.0,-0.9142,6e-05,10.84764]
[1778680113326,39.38,79647.61,0.0,-0.91355,6e-05,10.90974]
[1778680114333,39.38,79661.99,0.0,-0.9127,6e-05,10.9918]
[1778680115341,39.38,79664.25,0.0,-0.91257,6e-05,11.00507]
[1778680117357,39.38,79678.04,0.0,-0.91175,6e-05,11.08318]
[1778680118361,39.38,79691.6,0.0,-0.91094,6e-05,11.16066]
[1778680119370,39.38,79694.34,0.0,-0.91078,6e-05,11.17647]
[1778680123399,39.39,79692.64,0.0,-0.91087,6e-05,11.16808]
[1778680124406,39.39,79685.59,0.0,-0.91128,6e-05,11.12892]
[1778680125418,39.39,79685.63,0.0,-0.91127,6e-05,11.12985]
[1778680127427,39.39,79662.38,0.0,-0.91262,6e-05,10.99976]
[1778680128434,39.39,79652.49,0.0,-0.91319,6e-05,10.94488]
[1778680129442,39.39,79656.05,0.0,-0.91297,6e-05,10.96545]
[1778680130673,39.39,79666.44,0.0,-0.91236,6e-05,11.02433]
[1778680131455,39.39,79665.68,0.0,-0.9124,6e-05,11.02059]
[1778680132462,39.4,79655.1,0.0,-0.91301,6e-05,10.96177]
[1778680133469,39.4,79652.81,0.0,-0.91314,6e-05,10.94954]
[1778680136490,39.4,79650.22,0.0,-0.91327,6e-05,10.93694]
[1778680140728,39.41,79641.61,0.0,-0.91374,6e-05,10.89146]
[1778680142532,39.41,79641.23,0.0,-0.91375,6e-05,10.89076]
[1778680143551,39.41,79647.35,0.0,-0.91338,6e-05,10.92569]
[1778680144546,39.41,79657.53,0.0,-0.91279,6e-05,10.98337]
[1778680145554,39.41,79659.37,0.0,-0.91267,6e-05,10.99429]
[1778680147568,39.41,79673.04,0.0,-0.91186,6e-05,11.07225]
[1778680148575,39.41,79677.5,0.0,-0.9116,6e-05,11.09783]
[1778680149582,39.42,79671.59,0.0,-0.91194,6e-05,11.06503]
[1778680150798,39.42,79668.21,0.0,-0.91213,6e-05,11.04652]
[1778680154616,39.42,79675.54,0.0,-0.91168,6e-05,11.08972]
[1778680155623,39.42,79681.69,0.0,-0.91131,6e-05,11.1252]
[1778680156631,39.42,79691.72,0.0,-0.91072,6e-05,11.18179]
[1778680157641,39.42,79693.5,0.0,-0.91061,6e-05,11.19215]
[1778680160868,39.42,79687.74,0.0,-0.91094,6e-05,11.16051]
[1778680162676,39.43,79660.22,0.0,-0.91254,6e-05,11.00686]
[1778680163689,39.43,79644.85,0.0,-0.91343,6e-05,10.92082]
[1778680164691,39.43,79641.72,0.0,-0.91361,6e-05,10.90401]
[1778680167713,39.43,79657.67,0.0,-0.91266,6e-05,10.99528]
[1778680168719,39.43,79672.81,0.0,-0.91177,6e-05,11.08084]
[1778680169744,39.43,79669.51,0.0,-0.91196,6e-05,11.06272]
[1778680172765,39.44,79677.38,0.0,-0.91151,6e-05,11.1043]
[1778680173763,39.44,79678.64,0.0,-0.91143,6e-05,11.11178]
[1778680174770,39.44,79655.39,0.0,-0.91279,6e-05,10.98158]
[1778680175777,39.44,79650.39,0.0,-0.91307,6e-05,10.95416]
[1778680176785,39.44,79649.68,0.0,-0.91311,6e-05,10.9508]
[1778680177800,39.44,79656.16,0.0,-0.91272,6e-05,10.98768]
[1778680178800,39.44,79658.86,0.0,-0.91256,6e-05,11.00337]
[1778680179806,39.44,79645.16,0.0,-0.91335,6e-05,10.92684]
[1778680181016,39.44,79594.22,0.0,-0.91626,6e-05,10.64422]
[1778680181824,39.44,79593.18,0.0,-0.91632,6e-05,10.63882]
[1778680182830,39.44,79578.84,0.0,-0.91711,6e-05,10.56052]
[1778680183836,39.45,79582.08,0.0,-0.91692,6e-05,10.57914]
[1778680185854,39.45,79582.57,0.0,-0.91688,6e-05,10.58334]
[1778680187870,39.45,79590.29,0.0,-0.91643,6e-05,10.62733]
[1778680188877,39.45,79595.94,0.0,-0.91611,6e-05,10.65918]
[1778680189899,39.45,79608.7,0.0,-0.91538,6e-05,10.73037]
[1778680191902,39.46,79637.78,0.0,-0.91369,6e-05,10.89421]
[1778680192908,39.46,79647.11,0.0,-0.91315,6e-05,10.9463]
[1778680193915,39.46,79638.91,0.0,-0.91362,6e-05,10.90111]
[1778680194921,39.46,79636.06,0.0,-0.91378,6e-05,10.8859]
[1778680195931,39.46,79641.46,0.0,-0.91346,6e-05,10.91673]
[1778680196936,39.46,79647.17,0.0,-0.91312,6e-05,10.94929]
[1778680197943,39.46,79647.01,0.0,-0.91312,6e-05,10.94901]
[1778680202978,39.47,79641.62,0.0,-0.9134,6e-05,10.92198]
[1778680203985,39.47,79646.32,0.0,-0.91312,6e-05,10.94889]
[1778680207006,39.48,79653.51,0.0,-0.91269,6e-05,10.99092]
[1778680212050,39.48,79648.23,0.0,-0.91296,6e-05,10.96426]
[1778680214065,39.48,79623.47,0.0,-0.91437,6e-05,10.82825]
[1778680215068,39.49,79605.32,0.0,-0.9154,6e-05,10.72812]
[1778680216076,39.49,79596.68,0.0,-0.91589,6e-05,10.68036]
[1778680217082,39.49,79590.45,0.0,-0.91622,6e-05,10.64724]
[1778680219096,39.49,79600.42,0.0,-0.91565,6e-05,10.70292]
[1778680220104,39.49,79601.64,0.0,-0.91558,6e-05,10.71023]
[1778680223125,39.49,79607.07,0.0,-0.91525,6e-05,10.74189]
[1778680225142,39.5,79610.53,0.0,-0.91505,6e-05,10.76202]
[1778680230175,39.5,79612.91,0.0,-0.91489,6e-05,10.7776]
[1778680235209,39.51,79616.05,0.0,-0.91469,6e-05,10.79526]
[1778680237224,39.51,79617.92,0.0,-0.91457,6e-05,10.80727]
[1778680242258,39.52,79615.01,0.0,-0.91469,6e-05,10.79498]
[1778680245280,39.52,79607.09,0.0,-0.91512,6e-05,10.75342]
[1778680246287,39.52,79599.53,0.0,-0.91554,6e-05,10.71242]
[1778680247298,39.53,79599.24,0.0,-0.91555,6e-05,10.71174]
[1778680249308,39.53,79608.05,0.0,-0.91503,6e-05,10.76146]
[1778680251516,39.53,79606.85,0.0,-0.91509,6e-05,10.75566]
[1778680257364,39.53,79602.76,0.0,-0.9153,6e-05,10.73567]
[1778680262399,39.54,79602.44,0.0,-0.91528,6e-05,10.73693]
[1778680265428,39.54,79608.54,0.0,-0.91491,6e-05,10.77315]
[1778680267436,39.55,79620.46,0.0,-0.91422,6e-05,10.84077]
[1778680268442,39.55,79626.75,0.0,-0.91385,6e-05,10.8764]
[1778680269450,39.55,79629.74,0.0,-0.91367,6e-05,10.89366]
[1778680271657,39.55,79648.04,0.0,-0.91259,6e-05,10.9975]
[1778680273493,39.55,79639.92,0.0,-0.91306,6e-05,10.95262]
[1778680274491,39.56,79636.41,0.0,-0.91326,6e-05,10.93358]
[1778680276554,39.56,79641.61,0.0,-0.91295,6e-05,10.96315]
[1778680278572,39.56,79645.33,0.0,-0.91272,6e-05,10.98552]
[1778680279582,39.56,79660.12,0.0,-0.91186,6e-05,11.06827]
[1778680280586,39.56,79672.34,0.0,-0.91113,6e-05,11.13802]
[1778680283617,39.56,79680.46,0.0,-0.91064,6e-05,11.18423]
[1778680284615,39.56,79681.38,0.0,-0.91059,6e-05,11.18962]
[1778680286628,39.56,79686.97,0.0,-0.91025,6e-05,11.22153]
[1778680287635,39.56,79699.34,0.0,-0.90952,6e-05,11.29152]
[1778680288642,39.56,79695.92,0.0,-0.90972,6e-05,11.27223]
[1778680290656,39.56,79696.84,0.0,-0.90966,6e-05,11.27759]
[1778680291856,39.56,79690.33,0.0,-0.91008,6e-05,11.23686]
[1778680293678,39.57,79690.78,0.0,-0.91005,6e-05,11.23956]
[1778680298713,39.57,79696.98,0.0,-0.90968,6e-05,11.27507]
[1778680300728,39.57,79703.9,0.0,-0.90926,6e-05,11.31427]
[1778680302741,39.57,79705.66,0.0,-0.90916,6e-05,11.32421]
[1778680307777,39.57,79707.72,0.0,-0.90904,6e-05,11.33577]
[1778680308786,39.57,79702.54,0.0,-0.90935,6e-05,11.30643]
[1778680309795,39.57,79696.37,0.0,-0.90971,6e-05,11.27158]
[1778680310797,39.57,79696.23,0.0,-0.90972,6e-05,11.27087]
[1778680315837,39.57,79696.05,0.0,-0.90973,6e-05,11.27026]
[1778680317847,39.57,79688.53,0.0,-0.91017,6e-05,11.22801]
[1778680322883,39.57,79687.26,0.0,-0.91024,6e-05,11.22151]
[1778680324905,39.57,79669.32,0.0,-0.91129,6e-05,11.1209]
[1778680325911,39.57,79645.09,0.0,-0.9127,6e-05,10.98552]
[1778680326917,39.57,79639.53,0.0,-0.91302,6e-05,10.9546]
[1778680327929,39.57,79632.2,0.0,-0.91344,6e-05,10.91393]
[1778680328932,39.57,79621.85,0.0,-0.91404,6e-05,10.85662]
[1778680329941,39.57,79621.85,0.0,-0.91403,6e-05,10.85693]
[1778680334974,39.57,79625.28,0.0,-0.91382,6e-05,10.87749]
[1778680335991,39.58,79630.36,0.0,-0.91352,6e-05,10.90642]
[1778680336989,39.58,79641.54,0.0,-0.91287,6e-05,10.96936]
[1778680337996,39.58,79646.15,0.0,-0.9126,6e-05,10.99564]
[1778680343033,39.58,79643.63,0.0,-0.91271,6e-05,10.98423]
[1778680344050,39.58,79649.65,0.0,-0.91236,6e-05,11.01838]
[1778680345051,39.58,79655.92,0.0,-0.91199,6e-05,11.05393]
[1778680346055,39.59,79661.26,0.0,-0.91167,6e-05,11.08426]
[1778680347063,39.59,79664.41,0.0,-0.91148,6e-05,11.10229]
[1778680350085,39.59,79658.24,0.0,-0.91183,6e-05,11.06876]
[1778680355120,39.59,79660.66,0.0,-0.9117,6e-05,11.08022]
[1778680360155,39.6,79665.02,0.0,-0.91142,6e-05,11.10654]
[1778680364183,39.6,79679.51,0.0,-0.91056,6e-05,11.18931]
[1778680365194,39.6,79691.54,0.0,-0.90984,6e-05,11.25731]
[1778680366201,39.6,79691.38,0.0,-0.90985,6e-05,11.25651]
[1778680371237,39.6,79691.22,0.0,-0.90986,6e-05,11.25611]
[1778680373249,39.6,79701.03,0.0,-0.90927,6e-05,11.31168]
[1778680374256,39.6,79700.32,0.0,-0.90931,6e-05,11.30767]
[1778680379291,39.6,79702.27,0.0,-0.9092,6e-05,11.31874]
[1778680380299,39.6,79708.53,0.0,-0.90882,6e-05,11.35419]
[1778680381305,39.6,79714.04,0.0,-0.90849,6e-05,11.38538]
[1778680384326,39.6,79708.55,0.0,-0.90882,6e-05,11.35405]
[1778680388356,39.6,79704.75,0.0,-0.90905,6e-05,11.33265]
[1778680390454,39.6,79688.02,0.0,-0.91005,6e-05,11.23818]
[1778680392569,39.6,79678.27,0.0,-0.91062,6e-05,11.18331]
[1778680398444,39.6,79679.78,0.0,-0.91053,6e-05,11.19225]
[1778680402640,39.6,79690.16,0.0,-0.9099,6e-05,11.25161]
[1778680404485,39.6,79689.17,0.0,-0.90996,6e-05,11.24631]
[1778680408513,39.6,79701.92,0.0,-0.9092,6e-05,11.31877]
[1778680409521,39.6,79702.18,0.0,-0.90918,6e-05,11.32025]
[1778680414555,39.6,79699.46,0.0,-0.90937,6e-05,11.30086]
[1778680417576,39.6,79691.0,0.0,-0.90987,6e-05,11.25327]
[1778680419592,39.6,79690.1,0.0,-0.90992,6e-05,11.24843]
[1778680424625,39.61,79685.3,0.0,-0.9102,6e-05,11.22201]
[1778680427649,39.61,79678.19,0.0,-0.91061,6e-05,11.18243]
[1778680429663,39.61,79684.27,0.0,-0.91025,6e-05,11.21702]
[1778680430671,39.61,79684.31,0.0,-0.91025,6e-05,11.21736]
[1778680435707,39.61,79684.21,0.0,-0.91025,6e-05,11.21739]
[1778680439733,39.61,79690.06,0.0,-0.9099,6e-05,11.25072]
[1778680440741,39.61,79700.66,0.0,-0.90927,6e-05,11.31062]
[1778680441746,39.61,79697.39,0.0,-0.90946,6e-05,11.29209]
[1778680442922,39.61,79690.66,0.0,-0.90986,6e-05,11.25409]
[1778680443761,39.61,79690.66,0.0,-0.90986,6e-05,11.25414]
[1778680448796,39.61,79690.48,0.0,-0.90987,6e-05,11.25335]
[1778680453831,39.61,79691.79,0.0,-0.90979,6e-05,11.26093]
[1778680459877,39.61,79688.98,0.0,-0.90995,6e-05,11.2454]
[1778680464912,39.61,79686.69,0.0,-0.91009,6e-05,11.23283]
[1778680469947,39.61,79679.46,0.0,-0.91051,6e-05,11.19256]
[1778680470954,39.61,79675.32,0.0,-0.91075,6e-05,11.16944]
[1778680473136,39.61,79674.41,0.0,-0.91083,6e-05,11.16071]
[1778680479010,39.62,79679.28,0.0,-0.91053,6e-05,11.18934]
[1778680482036,39.62,79690.69,0.0,-0.90985,6e-05,11.25421]
[1778680483207,39.62,79713.06,0.0,-0.90851,6e-05,11.38069]
[1778680484046,39.62,79713.06,0.0,-0.90851,6e-05,11.38061]
[1778680486062,39.62,79705.73,0.0,-0.90895,6e-05,11.33892]
[1778680487074,39.62,79699.07,0.0,-0.90935,6e-05,11.30126]
[1778680488074,39.62,79693.53,0.0,-0.90968,6e-05,11.27]
[1778680489082,39.62,79695.16,0.0,-0.90958,6e-05,11.27928]
[1778680491096,39.62,79689.67,0.0,-0.90991,6e-05,11.24846]
[1778680492104,39.62,79696.33,0.0,-0.90951,6e-05,11.28614]
[1778680493290,39.62,79700.09,0.0,-0.90929,6e-05,11.30742]
[1778680494117,39.62,79700.09,0.0,-0.90929,6e-05,11.30742]
[1778680496131,39.62,79707.19,0.0,-0.90886,6e-05,11.34754]
[1778680497139,39.62,79719.98,0.0,-0.9081,6e-05,11.42005]
[1778680498146,39.62,79719.05,0.0,-0.90815,6e-05,11.41461]
[1778680500175,39.62,79724.12,0.0,-0.90785,6e-05,11.44312]
[1778680501182,39.62,79732.54,0.0,-0.90734,6e-05,11.49116]
[1778680502193,39.62,79735.59,0.0,-0.90716,6e-05,11.50861]
[1778680503365,39.62,79741.55,0.0,-0.90679,6e-05,11.54264]
[1778680505211,39.62,79738.23,0.0,-0.90699,6e-05,11.52375]
[1778680507225,39.62,79724.1,0.0,-0.90785,6e-05,11.44347]
[1778680508231,39.62,79720.72,0.0,-0.90805,6e-05,11.42409]
[1778680510247,39.62,79715.76,0.0,-0.90835,6e-05,11.39566]
[1778680512260,39.62,79709.38,0.0,-0.90874,6e-05,11.35929]
[1778680517296,39.62,79703.78,0.0,-0.90908,6e-05,11.32725]
[1778680520321,39.62,79711.42,0.0,-0.90862,6e-05,11.37038]
[1778680521326,39.61,79706.33,0.0,-0.90893,6e-05,11.34145]
[1778680522330,39.61,79700.85,0.0,-0.90925,6e-05,11.31039]
[1778680523336,39.61,79700.39,0.0,-0.90928,6e-05,11.30777]
[1778680524344,39.61,79708.66,0.0,-0.90879,6e-05,11.35455]
[1778680525351,39.61,79710.58,0.0,-0.90867,6e-05,11.36535]
[1778680528375,39.61,79718.9,0.0,-0.90818,6e-05,11.41225]
[1778680529379,39.61,79728.56,0.0,-0.90759,6e-05,11.46733]
[1778680530387,39.61,79731.37,0.0,-0.90742,6e-05,11.48344]
[1778680531394,39.61,79726.11,0.0,-0.90777,6e-05,11.44957]
[1778680532407,39.62,79731.06,0.0,-0.90747,6e-05,11.47786]
[1778680533413,39.62,79744.13,0.0,-0.90667,6e-05,11.55243]
[1778680534417,39.62,79750.92,0.0,-0.90626,6e-05,11.5912]
[1778680535428,39.62,79748.73,0.0,-0.9064,6e-05,11.57863]
[1778680536429,39.62,79754.09,0.0,-0.90607,6e-05,11.60922]
[1778680537437,39.62,79755.11,0.0,-0.906,6e-05,11.61533]
[1778680538443,39.62,79747.54,0.0,-0.90646,6e-05,11.57235]
[1778680539450,39.62,79754.4,0.0,-0.90604,6e-05,11.6115]
[1778680540457,39.62,79753.84,0.0,-0.90608,6e-05,11.60858]
[1778680542471,39.62,79745.28,0.0,-0.90659,6e-05,11.56023]
[1778680543478,39.62,79736.68,0.0,-0.90711,6e-05,11.51117]
[1778680544486,39.62,79737.07,0.0,-0.90709,6e-05,11.51344]
[1778680546501,39.62,79728.68,0.0,-0.9076,6e-05,11.46582]
[1778680547506,39.62,79731.39,0.0,-0.90743,6e-05,11.48137]
[1778680548514,39.62,79737.83,0.0,-0.90704,6e-05,11.51815]
[1778680549520,39.62,79738.42,0.0,-0.907,6e-05,11.52156]
[1778680554556,39.62,79734.22,0.0,-0.90725,6e-05,11.49801]
[1778680556569,39.62,79725.88,0.0,-0.90776,6e-05,11.45076]
[1778680557576,39.62,79722.3,0.0,-0.90797,6e-05,11.43059]
[1778680559591,39.62,79709.93,0.0,-0.90871,6e-05,11.36083]
[1778680560599,39.62,79699.21,0.0,-0.90935,6e-05,11.30005]
[1778680561605,39.62,79695.98,0.0,-0.90954,6e-05,11.28175]
[1778680562612,39.62,79698.08,0.0,-0.90942,6e-05,11.29365]
[1778680565641,39.62,79692.78,0.0,-0.90973,6e-05,11.26388]
[1778680566642,39.62,79681.48,0.0,-0.9104,6e-05,11.20025]
[1778680567648,39.62,79677.11,0.0,-0.91064,6e-05,11.17666]
[1778680568655,39.62,79681.19,0.0,-0.9104,6e-05,11.1998]
[1778680573862,39.63,79679.67,0.0,-0.91048,6e-05,11.1925]
[1778680579740,39.63,79675.07,0.0,-0.91074,6e-05,11.16792]
[1778680581755,39.63,79669.1,0.0,-0.91108,6e-05,11.13489]
[1778680582762,39.63,79666.56,0.0,-0.91123,6e-05,11.12093]
[1778680583932,39.63,79660.44,0.0,-0.91158,6e-05,11.08695]
[1778680584775,39.63,79660.44,0.0,-0.91158,6e-05,11.08731]
[1778680587796,39.63,79665.66,0.0,-0.91126,6e-05,11.11764]
[1778680590817,39.63,79649.48,0.0,-0.91219,6e-05,11.02809]
[1778680591825,39.64,79642.27,0.0,-0.91264,6e-05,10.9843]
[1778680592832,39.64,79639.91,0.0,-0.91277,6e-05,10.97167]
[1778680595854,39.64,79645.49,0.0,-0.91243,6e-05,11.00437]
[1778680599880,39.65,79638.74,0.0,-0.91275,6e-05,10.97351]
[1778680601908,39.65,79624.89,0.0,-0.91353,6e-05,10.89759]
[1778680602909,39.66,79616.83,0.0,-0.91399,6e-05,10.85314]
[1778680604074,39.66,79605.36,0.0,-0.91464,6e-05,10.78998]
[1778680604921,39.66,79605.36,0.0,-0.91464,6e-05,10.79039]
[1778680605928,39.66,79614.78,0.0,-0.9141,6e-05,10.84295]
[1778680606936,39.66,79617.28,0.0,-0.91395,6e-05,10.85715]
[1778680608949,39.66,79611.44,0.0,-0.91428,6e-05,10.82547]
[1778680611972,39.66,79608.07,0.0,-0.91446,6e-05,10.80797]
[1778680614143,39.66,79600.18,0.0,-0.9149,6e-05,10.76516]
[1778680616001,39.66,79600.42,0.0,-0.91488,6e-05,10.76735]
[1778680618015,39.67,79610.68,0.0,-0.91428,6e-05,10.82495]
[1778680619022,39.67,79618.94,0.0,-0.9138,6e-05,10.87147]
[1778680620029,39.67,79618.52,0.0,-0.91382,6e-05,10.86983]
[1778680622044,39.67,79611.7,0.0,-0.91419,6e-05,10.83343]
[1778680626077,39.68,79620.78,0.0,-0.91364,6e-05,10.88664]
[1778680627079,39.68,79623.32,0.0,-0.91349,6e-05,10.90138]
[1778680632115,39.68,79624.2,0.0,-0.91341,6e-05,10.90928]
[1778680634286,39.69,79640.31,0.0,-0.91247,6e-05,10.99967]
[1778680636161,39.69,79645.61,0.0,-0.91215,6e-05,11.03024]
[1778680637153,39.69,79644.29,0.0,-0.91222,6e-05,11.02328]
[1778680641182,39.69,79627.96,0.0,-0.91315,6e-05,10.93368]
[1778680642189,39.69,79627.68,0.0,-0.91317,6e-05,10.93227]
[1778680646219,39.69,79634.9,0.0,-0.91275,6e-05,10.97308]
[1778680647225,39.69,79641.98,0.0,-0.91233,6e-05,11.01303]
[1778680648237,39.7,79642.8,0.0,-0.91227,6e-05,11.01848]
[1778680651251,39.7,79632.41,0.0,-0.91289,6e-05,10.95763]
[1778680654429,39.7,79627.37,0.0,-0.91318,6e-05,10.92993]
[1778680657295,39.7,79636.59,0.0,-0.91264,6e-05,10.98219]
[1778680659308,39.7,79642.86,0.0,-0.91227,6e-05,11.01757]
[1778680660314,39.7,79653.77,0.0,-0.91163,6e-05,11.07891]
[1778680661321,39.7,79656.02,0.0,-0.91149,6e-05,11.09183]
[1778680664500,39.7,79648.85,0.0,-0.9119,6e-05,11.05272]
[1778680668374,39.71,79645.49,0.0,-0.91208,6e-05,11.03582]
[1778680669386,39.71,79654.64,0.0,-0.91154,6e-05,11.08692]
[1778680670389,39.71,79654.7,0.0,-0.91153,6e-05,11.08787]
[1778680671397,39.71,79642.54,0.0,-0.91224,6e-05,11.02005]
[1778680672403,39.71,79618.46,0.0,-0.91363,6e-05,10.88617]
[1778680673410,39.71,79611.89,0.0,-0.914,6e-05,10.85005]
[1778680674581,39.71,79616.97,0.0,-0.91371,6e-05,10.87852]
[1778680678445,39.71,79616.24,0.0,-0.91374,6e-05,10.87566]
[1778680683485,39.72,79610.79,0.0,-0.91403,6e-05,10.84736]
[1778680684652,39.72,79602.65,0.0,-0.91449,6e-05,10.80303]
[1778680686501,39.72,79601.54,0.0,-0.91454,6e-05,10.79758]
[1778680687555,39.72,79607.18,0.0,-0.91422,6e-05,10.8291]
[1778680688522,39.72,79611.35,0.0,-0.91397,6e-05,10.85275]
[1778680689535,39.72,79617.95,0.0,-0.9136,6e-05,10.88931]
[1778680692552,39.72,79619.8,0.0,-0.91348,6e-05,10.90023]
[1778680697588,39.72,79627.23,0.0,-0.91304,6e-05,10.94249]
[1778680700609,39.73,79637.6,0.0,-0.91243,6e-05,11.00182]
[1778680701615,39.73,79638.0,0.0,-0.9124,6e-05,11.00496]
[1778680702622,39.73,79631.68,0.0,-0.91276,6e-05,10.96979]
[1778680703629,39.73,79630.61,0.0,-0.91282,6e-05,10.96434]
[1778680706651,39.73,79626.21,0.0,-0.91305,6e-05,10.94151]
[1778680711688,39.74,79623.99,0.0,-0.91318,6e-05,10.92793]
[1778680716721,39.74,79630.83,0.0,-0.91276,6e-05,10.96874]
[1778680721756,39.75,79627.54,0.0,-0.91292,6e-05,10.95311]
[1778680724939,39.75,79636.02,0.0,-0.9124,6e-05,11.00247]
[1778680726791,39.75,79635.98,0.0,-0.9124,6e-05,11.00271]
[1778680729812,39.76,79646.49,0.0,-0.91177,6e-05,11.06313]
[1778680731836,39.76,79639.18,0.0,-0.91219,6e-05,11.02276]
[1778680733840,39.76,79645.58,0.0,-0.91181,6e-05,11.05928]
[1778680735011,39.76,79642.2,0.0,-0.912,6e-05,11.04124]
[1778680738875,39.76,79650.23,0.0,-0.91152,6e-05,11.08729]
[1778680740889,39.76,79645.53,0.0,-0.91178,6e-05,11.06181]
[1778680745081,39.77,79637.48,0.0,-0.91223,6e-05,11.0189]
[1778680746932,39.77,79639.77,0.0,-0.91209,6e-05,11.03256]
[1778680751967,39.77,79640.1,0.0,-0.91204,6e-05,11.03668]
[1778680755151,39.78,79647.06,0.0,-0.91163,6e-05,11.0768]
[1778680758008,39.78,79647.2,0.0,-0.91161,6e-05,11.07874]
[1778680760032,39.78,79657.15,0.0,-0.91102,6e-05,11.13507]
[1778680761040,39.78,79666.81,0.0,-0.91045,6e-05,11.18943]
[1778680762047,39.78,79672.48,0.0,-0.91011,6e-05,11.22123]
[1778680763054,39.78,79693.58,0.0,-0.90886,6e-05,11.34026]
[1778680764061,39.78,79693.83,0.0,-0.90884,6e-05,11.34164]
[1778680765222,39.78,79686.13,0.0,-0.9093,6e-05,11.29823]
[1778680767082,39.78,79684.75,0.0,-0.90938,6e-05,11.29048]
[1778680770103,39.78,79691.14,0.0,-0.909,6e-05,11.32656]
[1778680774131,39.78,79678.08,0.0,-0.90981,6e-05,11.24901]
[1778680775291,39.78,79672.66,0.0,-0.91012,6e-05,11.21868]
[1778680777152,39.78,79669.26,0.0,-0.91032,6e-05,11.19988]
[1778680779166,39.78,79659.39,0.0,-0.9109,6e-05,11.14496]
[1778680780173,39.78,79657.79,0.0,-0.91099,6e-05,11.13625]
[1778680785361,39.79,79658.51,0.0,-0.91093,6e-05,11.14149]
[1778680787222,39.79,79665.23,0.0,-0.91054,6e-05,11.17955]
[1778680788229,39.79,79659.97,0.0,-0.91084,6e-05,11.15027]
[1778680790243,39.79,79659.19,0.0,-0.91088,6e-05,11.14634]
[1778680792259,39.79,79653.83,0.0,-0.91119,6e-05,11.11681]
[1778680797292,39.79,79654.65,0.0,-0.91113,6e-05,11.12265]
[1778680801333,39.79,79648.1,0.0,-0.9115,6e-05,11.08708]
[1778680802340,39.79,79629.99,0.0,-0.91255,6e-05,10.98614]
[1778680803338,39.79,79623.06,0.0,-0.91295,6e-05,10.94771]
[1778680804346,39.79,79617.5,0.0,-0.91327,6e-05,10.91698]
[1778680805502,39.79,79617.28,0.0,-0.91328,6e-05,10.91592]
[1778680806364,39.79,79617.28,0.0,-0.91328,6e-05,10.91612]
[1778680807366,39.79,79611.06,0.0,-0.91364,6e-05,10.88183]
[1778680808385,39.79,79598.29,0.0,-0.91437,6e-05,10.81113]
[1778680810389,39.79,79592.05,0.0,-0.91472,6e-05,10.77656]
[1778680814420,39.79,79585.75,0.0,-0.91508,6e-05,10.74195]
[1778680815575,39.79,79569.09,0.0,-0.91602,6e-05,10.65073]
[1778680817442,39.79,79575.68,0.0,-0.91564,6e-05,10.68715]
[1778680821476,39.8,79568.33,0.0,-0.91605,6e-05,10.64739]
[1778680823492,39.8,79578.33,0.0,-0.91549,6e-05,10.70237]
[1778680824509,39.8,79552.0,0.0,-0.91696,6e-05,10.5583]
[1778680825694,39.8,79552.52,0.0,-0.91693,6e-05,10.56154]
[1778680831554,39.8,79558.07,0.0,-0.91663,6e-05,10.58975]
[1778680836645,39.8,79558.47,0.0,-0.91659,6e-05,10.59299]
[1778680838609,39.8,79556.14,0.0,-0.91671,6e-05,10.58108]
[1778680840629,39.81,79568.62,0.0,-0.91601,6e-05,10.65006]
[1778680841627,39.81,79577.3,0.0,-0.91552,6e-05,10.69775]
[1778680844649,39.81,79592.85,0.0,-0.91463,6e-05,10.78379]
[1778680845853,39.81,79589.7,0.0,-0.91481,6e-05,10.76674]
[1778680846663,39.81,79589.56,0.0,-0.91481,6e-05,10.76634]
[1778680849695,39.81,79581.83,0.0,-0.91525,6e-05,10.72436]
[1778680850692,39.81,79595.59,0.0,-0.91447,6e-05,10.80007]
[1778680852708,39.81,79617.83,0.0,-0.91319,6e-05,10.92334]
[1778680853717,39.81,79620.65,0.0,-0.91303,6e-05,10.93911]
[1778680855731,39.81,79614.84,0.0,-0.91336,6e-05,10.90719]
[1778680856736,39.81,79609.8,0.0,-0.91365,6e-05,10.87947]
[1778680857880,39.81,79591.28,0.0,-0.9147,6e-05,10.7775]
[1778680858768,39.81,79584.11,0.0,-0.9151,6e-05,10.73806]
[1778680859775,39.81,79546.26,0.0,-0.91722,6e-05,10.531]
[1778680860782,39.81,79534.89,0.0,-0.91785,6e-05,10.46959]
[1778680861788,39.81,79532.69,0.0,-0.91797,6e-05,10.4581]
[1778680863807,39.81,79521.85,0.0,-0.91856,5e-05,10.3999]
[1778680864812,39.81,79515.83,0.0,-0.91888,5e-05,10.36749]
[1778680865853,39.81,79517.26,0.0,-0.9188,5e-05,10.37542]
[1778680866831,39.81,79502.06,0.0,-0.91963,5e-05,10.29341]
[1778680867838,39.82,79495.83,0.0,-0.91997,5e-05,10.26038]
[1778680868847,39.82,79503.89,0.0,-0.91952,5e-05,10.3041]
[1778680869857,39.82,79525.41,0.0,-0.91835,5e-05,10.42065]
[1778680870871,39.82,79535.88,0.0,-0.91777,6e-05,10.47744]
[1778680871878,39.82,79544.06,0.0,-0.91732,6e-05,10.52202]
[1778680873010,39.82,79537.2,0.0,-0.91769,6e-05,10.48472]
[1778680873900,39.82,79509.58,0.0,-0.91921,5e-05,10.33518]
[1778680874902,39.82,79497.76,0.0,-0.91985,5e-05,10.27227]
[1778680875908,39.82,79489.35,0.0,-0.9203,5e-05,10.22708]
[1778680876917,39.82,79485.24,0.0,-0.92052,5e-05,10.20512]
[1778680881983,39.82,79495.92,0.0,-0.91994,5e-05,10.26277]
[1778680882971,39.82,79511.27,0.0,-0.91911,5e-05,10.34544]
[1778680884988,39.82,79520.1,0.0,-0.91862,5e-05,10.39337]
[1778680887027,39.82,79521.27,0.0,-0.91855,5e-05,10.40046]
[1778680892048,39.83,79524.19,0.0,-0.91839,5e-05,10.41515]
[1778680893053,39.83,79508.98,0.0,-0.91921,5e-05,10.33349]
[1778680894061,39.83,79496.1,0.0,-0.91991,5e-05,10.26426]
[1778680895070,39.83,79489.46,0.0,-0.92027,5e-05,10.22885]
[1778680896075,39.83,79485.52,0.0,-0.92048,5e-05,10.20806]
[1778680897086,39.83,79484.5,0.0,-0.92053,5e-05,10.203]
[1778680898090,39.83,79504.22,0.0,-0.91945,5e-05,10.30984]
[1778680899097,39.83,79515.95,0.0,-0.91881,5e-05,10.37313]
[1778680900107,39.83,79523.41,0.0,-0.9184,5e-05,10.41375]
[1778680901110,39.83,79530.09,0.0,-0.91803,6e-05,10.45054]
[1778680902117,39.83,79534.83,0.0,-0.91776,6e-05,10.47728]
[1778680905140,39.84,79538.46,0.0,-0.91754,6e-05,10.49831]
[1778680908162,39.84,79556.32,0.0,-0.91654,6e-05,10.59687]
[1778680909171,39.84,79563.21,0.0,-0.91615,6e-05,10.63479]
[1778680910177,39.84,79565.11,0.0,-0.91604,6e-05,10.6454]
[1778680912190,39.84,79572.06,0.0,-0.91564,6e-05,10.68382]
[1778680914205,39.84,79583.49,0.0,-0.915,6e-05,10.74681]
[1778680915213,39.84,79581.94,0.0,-0.91508,6e-05,10.73834]
[1778680916375,39.84,79568.92,0.0,-0.91582,6e-05,10.66699]
[1778680918234,39.84,79566.08,0.0,-0.91597,6e-05,10.65167]
[1778680919242,39.84,79572.93,0.0,-0.91559,6e-05,10.68935]
[1778680920254,39.84,79579.32,0.0,-0.91523,6e-05,10.72451]
[1778680921255,39.84,79580.9,0.0,-0.91514,6e-05,10.73325]
[1778680923269,39.84,79594.73,0.0,-0.91435,6e-05,10.8094]
[1778680924276,39.84,79615.12,0.0,-0.91318,6e-05,10.92242]
[1778680926456,39.84,79620.35,0.0,-0.91288,6e-05,10.95163]
[1778680930319,39.85,79612.8,0.0,-0.91331,6e-05,10.91008]
[1778680931326,39.85,79608.65,0.0,-0.91354,6e-05,10.88747]
[1778680933339,39.85,79602.59,0.0,-0.91389,6e-05,10.8541]
[1778680934346,39.85,79610.25,0.0,-0.91345,6e-05,10.89623]
[1778680938385,39.84,79616.06,0.0,-0.91313,6e-05,10.92778]
[1778680939392,39.85,79631.39,0.0,-0.91224,6e-05,11.01296]
[1778680940399,39.85,79639.25,0.0,-0.91178,6e-05,11.05669]
[1778680941406,39.85,79644.71,0.0,-0.91147,6e-05,11.0871]
[1778680942413,39.84,79646.12,0.0,-0.91139,6e-05,11.0949]
[1778680947449,39.85,79645.72,0.0,-0.91139,6e-05,11.09426]
[1778680949470,39.85,79640.33,0.0,-0.9117,6e-05,11.06458]
[1778680950478,39.85,79634.53,0.0,-0.91203,6e-05,11.03276]
[1778680952485,39.85,79642.45,0.0,-0.91159,6e-05,11.07359]
[1778680957523,39.85,79641.28,0.0,-0.91165,6e-05,11.06855]
[1778680962558,39.86,79643.97,0.0,-0.91147,6e-05,11.08565]
[1778680964572,39.86,79650.12,0.0,-0.9111,6e-05,11.12059]
[1778680965579,39.86,79655.92,0.0,-0.91076,6e-05,11.15297]
[1778680966737,39.86,79648.04,0.0,-0.91122,6e-05,11.10949]
[1778680967593,39.86,79647.9,0.0,-0.91122,6e-05,11.10902]
[1778680969615,39.86,79640.52,0.0,-0.91164,6e-05,11.0686]
[1778680970617,39.86,79635.49,0.0,-0.91194,6e-05,11.04064]
[1778680971639,39.86,79614.56,0.0,-0.91314,6e-05,10.92472]
[1778680972635,39.86,79606.62,0.0,-0.91359,6e-05,10.88108]
[1778680973644,39.86,79596.42,0.0,-0.91417,6e-05,10.82514]
[1778680976808,39.86,79611.83,0.0,-0.91329,6e-05,10.91043]
[1778680977671,39.86,79611.53,0.0,-0.91331,6e-05,10.90896]
[1778680979685,39.86,79604.32,0.0,-0.91372,6e-05,10.86888]
[1778680984720,39.86,79604.0,0.0,-0.91375,6e-05,10.86642]
[1778680989756,39.86,79606.41,0.0,-0.91361,6e-05,10.87915]
[1778680994792,39.86,79606.4,0.0,-0.91361,6e-05,10.87987]
[1778680995797,39.86,79613.16,0.0,-0.91322,6e-05,10.91724]
[1778680996948,39.86,79628.0,0.0,-0.91236,6e-05,10.99963]
[1778680999825,39.86,79636.22,0.0,-0.91188,6e-05,11.04606]
[1778681000832,39.87,79646.44,0.0,-0.91128,6e-05,11.10323]
[1778681001839,39.87,79656.83,0.0,-0.91067,6e-05,11.16139]
[1778681002847,39.87,79662.44,0.0,-0.91034,6e-05,11.19288]
[1778681004860,39.87,79670.32,0.0,-0.90988,6e-05,11.23715]
[1778681009898,39.87,79673.98,0.0,-0.90966,6e-05,11.25791]
[1778681010904,39.87,79679.06,0.0,-0.90936,6e-05,11.2864]
[1778681012918,39.87,79687.86,0.0,-0.90886,6e-05,11.33171]
[1778681014932,39.87,79679.09,0.0,-0.90939,6e-05,11.28237]
[1778681015940,39.87,79662.1,0.0,-0.91039,6e-05,11.18726]
[1778681017094,39.87,79671.57,0.0,-0.90983,6e-05,11.24043]
[1778681017955,39.87,79671.57,0.0,-0.90983,6e-05,11.2405]
[1778681019971,39.87,79663.07,0.0,-0.91033,6e-05,11.19309]
[1778681021986,39.87,79656.03,0.0,-0.91073,6e-05,11.15407]
[1778681027181,39.87,79659.79,0.0,-0.9105,6e-05,11.17605]
[1778681029036,39.87,79662.64,0.0,-0.91033,6e-05,11.19232]
[1778681031049,39.87,79667.68,0.0,-0.91003,6e-05,11.22076]
[1778681036089,39.87,79667.67,0.0,-0.91003,6e-05,11.22115]
[1778681037248,39.87,79647.07,0.0,-0.91124,6e-05,11.10623]
[1778681038110,39.87,79647.07,0.0,-0.91124,6e-05,11.10612]
[1778681043140,39.87,79646.3,0.0,-0.91129,6e-05,11.10137]
[1778681044151,39.87,79653.86,0.0,-0.91084,6e-05,11.14379]
[1778681045152,39.87,79672.35,0.0,-0.90975,6e-05,11.24733]
[1778681047167,39.87,79656.75,0.0,-0.91067,6e-05,11.15997]
[1778681048177,39.87,79649.53,0.0,-0.9111,6e-05,11.11955]
[1778681053209,39.87,79649.06,0.0,-0.91113,6e-05,11.11642]
[1778681055228,39.87,79674.07,0.0,-0.90966,6e-05,11.25644]
[1778681056232,39.87,79680.89,0.0,-0.90925,6e-05,11.29479]
[1778681057238,39.87,79681.35,0.0,-0.90923,6e-05,11.29739]
[1778681060259,39.87,79683.52,0.0,-0.9091,6e-05,11.30953]
[1778681065301,39.87,79684.85,0.0,-0.90902,6e-05,11.31679]
[1778681066300,39.87,79659.6,0.0,-0.91052,6e-05,11.17477]
[1778681067308,39.87,79656.47,0.0,-0.9107,6e-05,11.15705]
[1778681068315,39.87,79647.65,0.0,-0.91122,6e-05,11.10761]
[1778681069325,39.87,79643.64,0.0,-0.91146,6e-05,11.08513]
[1778681071344,39.87,79636.86,0.0,-0.91189,6e-05,11.04249]
[1778681073352,39.87,79630.12,0.0,-0.91229,6e-05,11.00432]
[1778681077539,39.86,79636.64,0.0,-0.91192,6e-05,11.03926]
[1778681080404,39.86,79625.38,0.0,-0.91257,6e-05,10.97676]
[1778681081409,39.86,79612.84,0.0,-0.9133,6e-05,10.90704]
[1778681082417,39.86,79610.08,0.0,-0.91346,6e-05,10.89163]
[1778681084431,39.86,79615.4,0.0,-0.91316,6e-05,10.92077]
[1778681086445,39.86,79620.58,0.0,-0.91286,6e-05,10.94908]
[1778681087616,39.86,79618.63,0.0,-0.91298,6e-05,10.93806]
[1778681090474,39.86,79612.82,0.0,-0.91332,6e-05,10.90528]
[1778681094502,39.86,79626.67,0.0,-0.91253,6e-05,10.98134]
[1778681095510,39.86,79632.21,0.0,-0.91221,6e-05,11.01217]
[1778681096516,39.86,79635.9,0.0,-0.91199,6e-05,11.0327]
[1778681097686,39.86,79642.16,0.0,-0.91163,6e-05,11.06754]
[1778681099537,39.86,79643.92,0.0,-0.91152,6e-05,11.07805]
[1778681103566,39.86,79650.91,0.0,-0.9111,6e-05,11.11826]
[1778681105581,39.86,79640.9,0.0,-0.91168,6e-05,11.06264]
[1778681106587,39.86,79642.17,0.0,-0.91161,6e-05,11.06966]
[1778681107756,39.86,79631.66,0.0,-0.91222,6e-05,11.01115]
[1778681109629,39.86,79621.31,0.0,-0.91281,6e-05,10.95372]
[1778681110622,39.86,79620.01,0.0,-0.91289,6e-05,10.94664]
[1778681113642,39.86,79614.13,0.0,-0.91322,6e-05,10.91448]
[1778681114650,39.86,79616.48,0.0,-0.91308,6e-05,10.92766]
[1778681119690,39.86,79618.08,0.0,-0.91298,6e-05,10.9373]
[1778681124720,39.87,79629.04,0.0,-0.91235,6e-05,10.99866]
[1778681125727,39.87,79639.69,0.0,-0.91172,6e-05,11.05827]
[1778681126735,39.87,79642.5,0.0,-0.91156,6e-05,11.07425]
[1778681127895,39.87,79649.19,0.0,-0.91116,6e-05,11.11213]
[1778681130761,39.87,79669.26,0.0,-0.90998,6e-05,11.22481]
[1778681131768,39.87,79678.78,0.0,-0.90944,6e-05,11.27425]
[1778681136824,39.87,79677.15,0.0,-0.90954,6e-05,11.26521]
[1778681137966,39.87,79701.03,0.0,-0.90812,6e-05,11.39956]
[1778681138826,39.87,79701.03,0.0,-0.90812,6e-05,11.39939]
[1778681143861,39.87,79704.29,0.0,-0.90793,6e-05,11.4168]
[1778681148897,39.87,79706.07,0.0,-0.90784,6e-05,11.42577]
[1778681153931,39.86,79712.06,0.0,-0.90749,6e-05,11.45862]
[1778681154939,39.86,79719.43,0.0,-0.90705,6e-05,11.50002]
[1778681156954,39.86,79711.66,0.0,-0.90752,6e-05,11.45555]
[1778681158106,39.86,79725.15,0.0,-0.90671,6e-05,11.53188]
[1778681158966,39.86,79725.15,0.0,-0.90671,6e-05,11.53178]
[1778681160980,39.86,79717.0,0.0,-0.90721,6e-05,11.48502]
[1778681165015,39.86,79708.14,0.0,-0.90775,6e-05,11.43395]
[1778681166017,39.86,79698.28,0.0,-0.90834,6e-05,11.37819]
[1778681171054,39.86,79703.25,0.0,-0.90805,6e-05,11.40565]
[1778681172061,39.86,79710.59,0.0,-0.90762,6e-05,11.4469]
[1778681174074,39.86,79704.2,0.0,-0.908,6e-05,11.41042]
[1778681177095,39.85,79712.87,0.0,-0.90749,6e-05,11.45882]
[1778681178248,39.85,79705.11,0.0,-0.90796,6e-05,11.41477]
[1778681180116,39.85,79699.33,0.0,-0.90831,6e-05,11.38187]
[1778681184145,39.85,79703.93,0.0,-0.90804,6e-05,11.40727]
[1778681185151,39.85,79713.11,0.0,-0.90749,6e-05,11.4589]
[1778681187165,39.85,79702.03,0.0,-0.90816,6e-05,11.39594]
[1778681191195,39.85,79712.51,0.0,-0.90756,6e-05,11.45043]
[1778681195223,39.85,79706.7,0.0,-0.90792,6e-05,11.41671]
[1778681196230,39.85,79700.82,0.0,-0.90828,6e-05,11.3834]
[1778681197236,39.85,79706.39,0.0,-0.90794,6e-05,11.41466]
[1778681200258,39.85,79699.17,0.0,-0.90838,6e-05,11.37353]
[1778681202271,39.85,79704.77,0.0,-0.90805,6e-05,11.40484]
[1778681205293,39.85,79710.27,0.0,-0.90773,6e-05,11.43534]
[1778681210329,39.84,79716.56,0.0,-0.90736,6e-05,11.46983]
[1778681212345,39.84,79723.92,0.0,-0.90692,6e-05,11.51102]
[1778681216378,39.84,79732.24,0.0,-0.90643,6e-05,11.55715]
[1778681217379,39.84,79751.58,0.0,-0.90525,6e-05,11.66713]
[1778681218386,39.84,79744.34,0.0,-0.9057,6e-05,11.62565]
[1778681219393,39.84,79741.75,0.0,-0.90586,6e-05,11.61074]
[1778681222414,39.84,79734.62,0.0,-0.9063,6e-05,11.56907]
[1778681223421,39.84,79737.44,0.0,-0.90613,6e-05,11.58478]
[1778681225435,39.84,79728.04,0.0,-0.90671,6e-05,11.53075]
[1778681226442,39.84,79729.29,0.0,-0.90664,6e-05,11.53758]
[1778681231480,39.83,79737.27,0.0,-0.90617,6e-05,11.58159]
[1778681232487,39.83,79734.79,0.0,-0.90632,6e-05,11.56716]
[1778681236517,39.83,79739.87,0.0,-0.90603,6e-05,11.59478]
[1778681237522,39.83,79746.96,0.0,-0.9056,6e-05,11.63479]
[1778681238531,39.83,79748.32,0.0,-0.90552,6e-05,11.64237]
[1778681243560,39.83,79741.27,0.0,-0.90596,6e-05,11.60144]
[1778681248757,39.83,79741.9,0.0,-0.90592,6e-05,11.60448]
[1778681254640,39.82,79737.52,0.0,-0.90623,6e-05,11.57487]
[1778681258827,39.82,79731.2,0.0,-0.90661,6e-05,11.53858]
[1778681260699,39.82,79728.59,0.0,-0.90677,6e-05,11.52364]
[1778681262698,39.82,79707.96,0.0,-0.90802,6e-05,11.40651]
[1778681263705,39.82,79704.02,0.0,-0.90826,6e-05,11.38415]
[1778681266725,39.82,79704.23,0.0,-0.90825,6e-05,11.38514]
[1778681268899,39.82,79691.67,0.0,-0.909,6e-05,11.3142]
[1778681269747,39.82,79691.14,0.0,-0.90903,6e-05,11.31121]
[1778681271760,39.82,79701.57,0.0,-0.90841,6e-05,11.37001]
[1778681272768,39.82,79705.2,0.0,-0.90819,6e-05,11.39043]
[1778681275788,39.82,79723.7,0.0,-0.90708,6e-05,11.49478]
[1778681276797,39.82,79719.97,0.0,-0.90731,6e-05,11.47339]
[1778681278969,39.82,79715.31,0.0,-0.9076,6e-05,11.44639]
[1778681283849,39.82,79709.57,0.0,-0.90795,6e-05,11.41323]
[1778681286865,39.82,79702.94,0.0,-0.90835,6e-05,11.37538]
[1778681289041,39.82,79701.03,0.0,-0.90847,6e-05,11.36443]
[1778681291900,39.82,79711.98,0.0,-0.90781,6e-05,11.42601]
[1778681292907,39.82,79706.73,0.0,-0.90813,6e-05,11.39617]
[1778681294929,39.82,79699.73,0.0,-0.90855,6e-05,11.35643]
[1778681295935,39.82,79687.37,0.0,-0.90929,6e-05,11.28675]
[1778681296941,39.82,79674.74,0.0,-0.91004,6e-05,11.21584]
[1778681297947,39.82,79668.77,0.0,-0.91039,6e-05,11.18251]
[1778681300969,39.82,79663.7,0.0,-0.91068,6e-05,11.15465]
[1778681301975,39.82,79664.49,0.0,-0.91063,6e-05,11.15929]
[1778681304996,39.82,79652.79,0.0,-0.91131,6e-05,11.09456]
[1778681306003,39.82,79649.29,0.0,-0.91151,6e-05,11.07534]
[1778681308018,39.82,79639.86,0.0,-0.91205,6e-05,11.02352]
[1778681309181,39.82,79636.31,0.0,-0.91225,6e-05,11.00462]
[1778681313057,39.83,79629.68,0.0,-0.91264,6e-05,10.96563]
[1778681317081,39.83,79650.58,0.0,-0.91141,6e-05,11.08339]
[1778681318087,39.83,79648.61,0.0,-0.91152,6e-05,11.07305]
[1778681323123,39.83,79652.02,0.0,-0.9113,6e-05,11.09357]
[1778681328157,39.84,79654.71,0.0,-0.91113,6e-05,11.10988]
[1778681333193,39.84,79655.88,0.0,-0.91105,6e-05,11.1176]
[1778681336213,39.84,79649.95,0.0,-0.91139,6e-05,11.08538]
[1778681339392,39.84,79672.03,0.0,-0.91009,6e-05,11.20953]
[1778681340242,39.84,79672.03,0.0,-0.91008,6e-05,11.20963]
[1778681343262,39.84,79660.1,0.0,-0.91078,6e-05,11.1433]
[1778681348301,39.84,79662.4,0.0,-0.91064,6e-05,11.15713]
[1778681352326,39.85,79657.32,0.0,-0.91093,6e-05,11.12943]
[1778681355349,39.85,79667.7,0.0,-0.91031,6e-05,11.18798]
[1778681359532,39.85,79683.71,0.0,-0.90936,6e-05,11.27826]
[1778681360383,39.85,79683.71,0.0,-0.90936,6e-05,11.27825]
[1778681364410,39.85,79677.43,0.0,-0.90973,6e-05,11.24296]
[1778681367431,39.85,79672.22,0.0,-0.91004,6e-05,11.21381]
[1778681372467,39.85,79661.47,0.0,-0.9107,6e-05,11.14996]
[1778681373475,39.85,79654.35,0.0,-0.91111,6e-05,11.11038]
[1778681375488,39.85,79662.58,0.0,-0.91063,6e-05,11.15663]
[1778681379672,39.85,79670.54,0.0,-0.91015,6e-05,11.20148]
[1778681385569,39.85,79675.0,0.0,-0.90989,6e-05,11.2267]
[1778681386577,39.85,79682.2,0.0,-0.90946,6e-05,11.2671]
[1778681387583,39.85,79683.42,0.0,-0.90939,6e-05,11.27388]
[1778681391617,39.85,79689.19,0.0,-0.90905,6e-05,11.30599]
[1778681393629,39.85,79683.35,0.0,-0.9094,6e-05,11.27291]
[1778681394633,39.85,79685.27,0.0,-0.90929,6e-05,11.28361]
[1778681397653,39.85,79688.5,0.0,-0.9091,6e-05,11.30142]
[1778681400675,39.85,79667.21,0.0,-0.91036,6e-05,11.18155]
[1778681401682,39.85,79669.3,0.0,-0.91024,6e-05,11.19329]
[1778681403696,39.85,79675.02,0.0,-0.9099,6e-05,11.22534]
[1778681408732,39.85,79675.61,0.0,-0.90987,6e-05,11.22846]
[1778681412758,39.85,79682.71,0.0,-0.90945,6e-05,11.26808]
[1778681414774,39.85,79677.33,0.0,-0.90977,6e-05,11.23771]
[1778681419959,39.85,79663.78,0.0,-0.91057,6e-05,11.1616]
[1778681421822,39.85,79665.84,0.0,-0.91045,6e-05,11.17318]
[1778681422830,39.85,79671.55,0.0,-0.91012,6e-05,11.20519]
[1778681423837,39.85,79673.95,0.0,-0.90997,6e-05,11.21864]
[1778681428872,39.85,79687.87,0.0,-0.90915,6e-05,11.29656]
[1778681430030,39.84,79691.32,0.0,-0.90895,6e-05,11.31581]
[1778681431893,39.84,79697.86,0.0,-0.90859,6e-05,11.34823]
[1778681432900,39.84,79705.5,0.0,-0.90814,6e-05,11.39108]
[1778681433909,39.84,79705.22,0.0,-0.90816,6e-05,11.38922]
[1778681434914,39.84,79711.53,0.0,-0.90778,6e-05,11.42457]
[1778681435921,39.84,79711.34,0.0,-0.9078,6e-05,11.42317]
[1778681438942,39.84,79720.24,0.0,-0.90727,6e-05,11.47252]
[1778681440101,39.84,79732.49,0.0,-0.90654,6e-05,11.54158]
[1778681440956,39.84,79732.49,0.0,-0.90654,6e-05,11.54139]
[1778681441962,39.84,79733.63,0.0,-0.90647,6e-05,11.54761]
[1778681442971,39.84,79744.99,0.0,-0.90579,6e-05,11.6117]
[1778681443980,39.84,79751.42,0.0,-0.9054,6e-05,11.64797]
[1778681444985,39.84,79745.72,0.0,-0.90575,6e-05,11.61511]
[1778681445991,39.84,79747.6,0.0,-0.90564,6e-05,11.62548]
[1778681450173,39.83,79754.35,0.0,-0.90524,6e-05,11.66255]
[1778681453040,39.83,79766.22,0.0,-0.90452,6e-05,11.72917]
[1778681454047,39.83,79768.08,0.0,-0.90441,6e-05,11.73932]
[1778681459084,39.83,79748.43,0.0,-0.90563,6e-05,11.62619]
[1778681460243,39.83,79716.12,0.0,-0.9076,6e-05,11.4422]
[1778681461098,39.83,79716.18,0.0,-0.9076,6e-05,11.44209]
[1778681462105,39.83,79718.34,0.0,-0.90747,6e-05,11.45402]
[1778681463111,39.82,79724.17,0.0,-0.90712,6e-05,11.48672]
[1778681464118,39.82,79719.37,0.0,-0.90742,6e-05,11.45917]
[1778681466132,39.82,79724.71,0.0,-0.9071,6e-05,11.48876]
[1778681467139,39.82,79731.16,0.0,-0.90672,6e-05,11.52498]
[1778681468146,39.82,79730.86,0.0,-0.90674,6e-05,11.52311]
[1778681470316,39.82,79739.65,0.0,-0.90621,6e-05,11.57271]
[1778681471177,39.82,79739.65,0.0,-0.90621,6e-05,11.57243]
[1778681472184,39.82,79738.81,0.0,-0.90626,6e-05,11.5678]
[1778681474200,39.82,79733.6,0.0,-0.90657,6e-05,11.53853]
[1778681479233,39.82,79737.35,0.0,-0.90635,6e-05,11.55888]
[1778681484269,39.82,79733.01,0.0,-0.90661,6e-05,11.53459]
[1778681485277,39.82,79732.99,0.0,-0.90662,6e-05,11.53429]
[1778681488299,39.82,79738.42,0.0,-0.90629,6e-05,11.56457]
[1778681493335,39.82,79732.99,0.0,-0.90665,6e-05,11.52963]
[1778681495417,39.82,79723.13,0.0,-0.90725,6e-05,11.47333]
[1778681496363,39.82,79711.84,0.0,-0.90793,6e-05,11.40929]
[1778681497373,39.82,79701.96,0.0,-0.90852,6e-05,11.35351]
[1778681498382,39.82,79698.99,0.0,-0.9087,6e-05,11.33682]
[1778681499386,39.82,79692.83,0.0,-0.90907,6e-05,11.30197]
[1778681500535,39.82,79685.53,0.0,-0.90951,6e-05,11.26081]
[1778681502406,39.82,79685.62,0.0,-0.9095,6e-05,11.26119]
[1778681504419,39.82,79691.04,0.0,-0.90918,6e-05,11.29154]
[1778681505426,39.82,79697.44,0.0,-0.9088,6e-05,11.32749]
[1778681506433,39.82,79700.24,0.0,-0.90864,6e-05,11.34313]
[1778681510608,39.82,79709.13,0.0,-0.90811,6e-05,11.39264]
[1778681512477,39.82,79709.2,0.0,-0.90811,6e-05,11.39308]
[1778681514491,39.81,79703.59,0.0,-0.90844,6e-05,11.36121]
[1778681517517,39.81,79697.32,0.0,-0.90882,6e-05,11.32533]
[1778681519528,39.81,79697.12,0.0,-0.90884,6e-05,11.32395]
[1778681524562,39.81,79702.94,0.0,-0.9085,6e-05,11.35607]
[1778681525569,39.81,79708.89,0.0,-0.90814,6e-05,11.3895]
[1778681526576,39.81,79709.54,0.0,-0.90811,6e-05,11.39297]
[1778681530758,39.81,79699.19,0.0,-0.90872,6e-05,11.33551]
[1778681532617,39.81,79690.51,0.0,-0.90923,6e-05,11.28653]
[1778681533626,39.81,79690.51,0.0,-0.90923,6e-05,11.2865]
[1778681538664,39.81,79690.3,0.0,-0.90925,6e-05,11.28519]
[1778681540827,39.81,79688.29,0.0,-0.90937,6e-05,11.27389]
[1778681542689,39.81,79694.57,0.0,-0.90899,6e-05,11.30921]
[1778681543696,39.81,79709.23,0.0,-0.90812,6e-05,11.39183]
[1778681544703,39.81,79711.6,0.0,-0.90797,6e-05,11.40607]
[1778681549738,39.82,79709.6,0.0,-0.90807,6e-05,11.39642]
[1778681554773,39.82,79711.09,0.0,-0.90798,6e-05,11.40331]
[1778681556788,39.82,79703.81,0.0,-0.90841,6e-05,11.36304]
[1778681557796,39.82,79698.51,0.0,-0.90872,6e-05,11.33327]
[1778681559809,39.82,79695.43,0.0,-0.9089,6e-05,11.31624]
[1778681562830,39.83,79707.04,0.0,-0.90821,6e-05,11.38209]
[1778681563839,39.83,79705.62,0.0,-0.90829,6e-05,11.3743]
[1778681568872,39.83,79704.39,0.0,-0.90836,6e-05,11.36744]
[1778681571892,39.83,79711.48,0.0,-0.90793,6e-05,11.40834]
[1778681573908,39.83,79721.57,0.0,-0.90731,6e-05,11.46623]
[1778681574914,39.83,79718.93,0.0,-0.90747,6e-05,11.45162]
[1778681579948,39.83,79723.34,0.0,-0.90718,6e-05,11.47835]
[1778681581114,39.83,79733.3,0.0,-0.90658,6e-05,11.53483]
[1778681582972,39.83,79734.41,0.0,-0.90651,6e-05,11.5417]
[1778681583987,39.84,79725.77,0.0,-0.90702,6e-05,11.49315]
[1778681584987,39.84,79722.72,0.0,-0.9072,6e-05,11.47617]
[1778681590022,39.84,79726.2,0.0,-0.90698,6e-05,11.49748]
[1778681591185,39.84,79731.8,0.0,-0.90663,6e-05,11.52978]
[1778681594049,39.84,79738.81,0.0,-0.9062,6e-05,11.57008]
[1778681599085,39.84,79742.9,0.0,-0.90594,6e-05,11.59429]
[1778681600094,39.84,79748.06,0.0,-0.90562,6e-05,11.62395]
[1778681601255,39.84,79753.56,0.0,-0.90529,6e-05,11.6554]
[1778681604120,39.84,79761.94,0.0,-0.90477,6e-05,11.70335]
[1778681605127,39.84,79755.99,0.0,-0.90513,6e-05,11.66945]
[1778681608149,39.84,79764.08,0.0,-0.90464,6e-05,11.71565]
[1778681613183,39.84,79759.22,0.0,-0.90497,6e-05,11.68371]
[1778681618219,39.84,79757.22,0.0,-0.90509,6e-05,11.67237]
[1778681619226,39.84,79748.78,0.0,-0.9056,6e-05,11.62435]
[1778681624262,39.85,79743.18,0.0,-0.90594,6e-05,11.59303]
[1778681625267,39.85,79737.71,0.0,-0.90627,6e-05,11.56212]
[1778681630303,39.85,79731.23,0.0,-0.90665,6e-05,11.52633]
[1778681635338,39.85,79732.14,0.0,-0.90659,6e-05,11.53262]
[1778681639367,39.85,79720.62,0.0,-0.90727,6e-05,11.46834]
[1778681644402,39.85,79718.04,0.0,-0.90741,6e-05,11.45506]
[1778681649437,39.86,79721.02,0.0,-0.90722,6e-05,11.4732]
[1778681652460,39.86,79716.47,0.0,-0.90748,6e-05,11.44854]
[1778681655479,39.86,79725.82,0.0,-0.90691,6e-05,11.50244]
[1778681660515,39.86,79722.14,0.0,-0.90711,6e-05,11.48324]
[1778681665550,39.87,79724.44,0.0,-0.90695,6e-05,11.49792]
[1778681670586,39.87,79722.04,0.0,-0.90708,6e-05,11.48595]
[1778681675623,39.87,79721.0,0.0,-0.90715,6e-05,11.47776]
[1778681680655,39.88,79716.54,0.0,-0.9074,6e-05,11.45441]
[1778681681816,39.88,79722.17,0.0,-0.90706,6e-05,11.48666]
[1778681682671,39.88,79722.17,0.0,-0.90705,6e-05,11.487]
[1778681687704,39.88,79718.74,0.0,-0.90724,6e-05,11.4694]
[1778681692740,39.89,79716.36,0.0,-0.90736,6e-05,11.45781]
[1778681697776,39.89,79717.74,0.0,-0.90726,6e-05,11.46762]
[1778681701958,39.89,79712.62,0.0,-0.90755,6e-05,11.44024]
[1778681706839,39.9,79708.31,0.0,-0.90779,6e-05,11.41769]
[1778681707846,39.9,79721.53,0.0,-0.90699,6e-05,11.49225]
[1778681708853,39.9,79714.0,0.0,-0.90745,6e-05,11.44958]
[1778681710867,39.9,79695.0,0.0,-0.90859,6e-05,11.34227]
[1778681712036,39.9,79678.1,0.0,-0.90959,6e-05,11.2473]
[1778681712881,39.9,79678.1,0.0,-0.90959,6e-05,11.24736]
[1778681717917,39.9,79676.85,0.0,-0.90966,6e-05,11.24069]
[1778681722953,39.9,79679.17,0.0,-0.90952,6e-05,11.25401]
[1778681724968,39.9,79684.81,0.0,-0.90919,6e-05,11.2857]
[1778681726998,39.9,79699.26,0.0,-0.90833,6e-05,11.36702]
[1778681727987,39.9,79710.19,0.0,-0.90767,6e-05,11.42864]
[1778681728994,39.9,79714.78,0.0,-0.9074,6e-05,11.45446]
[1778681734033,39.9,79715.14,0.0,-0.9074,6e-05,11.45319]
[1778681735039,39.9,79722.98,0.0,-0.90692,6e-05,11.49774]
[1778681736047,39.9,79723.5,0.0,-0.90689,6e-05,11.50083]
[1778681741081,39.9,79724.34,0.0,-0.90683,6e-05,11.50627]
[1778681742088,39.9,79731.77,0.0,-0.90638,6e-05,11.5485]
[1778681743095,39.9,79738.56,0.0,-0.90596,6e-05,11.58711]
[1778681744102,39.9,79732.71,0.0,-0.90632,6e-05,11.55391]
[1778681745113,39.9,79733.02,0.0,-0.9063,6e-05,11.55573]
[1778681750147,39.9,79734.46,0.0,-0.90621,6e-05,11.56421]
[1778681752321,39.9,79741.45,0.0,-0.90578,6e-05,11.604]
[1778681758201,39.9,79746.46,0.0,-0.90548,6e-05,11.63251]
[1778681763236,39.9,79743.28,0.0,-0.90567,6e-05,11.61433]
[1778681766258,39.9,79750.01,0.0,-0.90526,6e-05,11.65257]
[1778681768275,39.9,79748.68,0.0,-0.90535,6e-05,11.64483]
[1778681769280,39.9,79745.69,0.0,-0.90553,6e-05,11.62776]
[1778681774316,39.9,79738.07,0.0,-0.906,6e-05,11.58427]
[1778681779351,39.9,79738.56,0.0,-0.90596,6e-05,11.58719]
[1778681784387,39.9,79739.31,0.0,-0.90592,6e-05,11.59154]
[1778681789422,39.9,79738.63,0.0,-0.90596,6e-05,11.58772]
[1778681791437,39.9,79729.48,0.0,-0.90655,6e-05,11.53148]
[1778681792614,39.9,79702.4,0.0,-0.90818,6e-05,11.37826]
[1778681793450,39.9,79702.1,0.0,-0.9082,6e-05,11.3764]
[1778681794457,39.9,79691.75,0.0,-0.90882,6e-05,11.31807]
[1778681796474,39.9,79705.43,0.0,-0.908,6e-05,11.39491]
[1778681800498,39.9,79697.19,0.0,-0.9085,6e-05,11.34805]
[1778681805537,39.9,79698.62,0.0,-0.90842,6e-05,11.35539]
[1778681808559,39.9,79710.48,0.0,-0.90771,6e-05,11.42195]
[1778681809565,39.9,79717.66,0.0,-0.90728,6e-05,11.46234]
[1778681814600,39.89,79716.07,0.0,-0.90739,6e-05,11.45256]
[1778681819636,39.89,79716.99,0.0,-0.90734,6e-05,11.45703]
[1778681824673,39.89,79716.21,0.0,-0.9074,6e-05,11.45188]
[1778681829707,39.89,79728.63,0.0,-0.90666,6e-05,11.52136]
[1778681830714,39.89,79733.97,0.0,-0.90633,6e-05,11.55136]
[1778681835751,39.89,79735.07,0.0,-0.90627,6e-05,11.5574]
[1778681836757,39.89,79741.59,0.0,-0.90587,6e-05,11.59447]
[1778681838777,39.89,79747.92,0.0,-0.90549,6e-05,11.63046]
[1778681843807,39.89,79750.04,0.0,-0.90536,6e-05,11.64237]
[1778681844816,39.89,79759.48,0.0,-0.90478,6e-05,11.69604]
[1778681845822,39.89,79769.92,0.0,-0.90414,6e-05,11.75556]
[1778681850857,39.89,79768.44,0.0,-0.90424,6e-05,11.7466]
[1778681853040,39.89,79763.43,0.0,-0.90458,6e-05,11.71374]
[1778681857908,39.89,79753.99,0.0,-0.90516,6e-05,11.65969]
[1778681863114,39.89,79742.07,0.0,-0.90588,6e-05,11.59198]
[1778681863951,39.89,79742.07,0.0,-0.90588,6e-05,11.5921]
[1778681866975,39.89,79736.65,0.0,-0.90621,6e-05,11.56177]
[1778681869996,39.89,79729.66,0.0,-0.90663,6e-05,11.52237]
[1778681875041,39.89,79733.31,0.0,-0.90642,6e-05,11.54236]
[1778681880079,39.89,79730.63,0.0,-0.90658,6e-05,11.52723]
[1778681882099,39.89,79706.57,0.0,-0.90803,6e-05,11.39094]
[1778681883255,39.89,79680.84,0.0,-0.90956,6e-05,11.24619]
[1778681884107,39.89,79680.84,0.0,-0.90956,6e-05,11.24623]
[1778681886120,39.89,79672.89,0.0,-0.91003,6e-05,11.20181]
[1778681888134,39.89,79684.31,0.0,-0.90936,6e-05,11.26588]
[1778681893171,39.89,79673.55,0.0,-0.90999,6e-05,11.2055]
[1778681894178,39.89,79670.23,0.0,-0.91019,6e-05,11.187]
[1778681899212,39.89,79670.04,0.0,-0.91019,6e-05,11.18633]
[1778681902233,39.89,79668.36,0.0,-0.91029,6e-05,11.17724]
[1778681907268,39.89,79669.69,0.0,-0.91021,6e-05,11.18515]
[1778681910290,39.89,79676.34,0.0,-0.90981,6e-05,11.22263]
[1778681912303,39.89,79679.25,0.0,-0.90967,6e-05,11.23494]
[1778681913310,39.89,79674.22,0.0,-0.90996,6e-05,11.20677]
[1778681915323,39.89,79670.88,0.0,-0.91016,6e-05,11.18818]
[1778681920363,39.89,79675.53,0.0,-0.90988,6e-05,11.21439]
[1778681922376,39.89,79669.84,0.0,-0.91022,6e-05,11.18252]
[1778681923543,39.89,79670.19,0.0,-0.9102,6e-05,11.18455]
[1778681928419,39.89,79677.25,0.0,-0.90978,6e-05,11.22415]
[1778681933613,39.89,79680.21,0.0,-0.90961,6e-05,11.24051]
[1778681937481,39.89,79675.07,0.0,-0.90991,6e-05,11.21151]
[1778681938488,39.89,79669.16,0.0,-0.91026,6e-05,11.17846]
[1778681941509,39.89,79663.98,0.0,-0.91057,6e-05,11.14972]
[1778681946546,39.89,79668.7,0.0,-0.91028,6e-05,11.17646]
[1778681951581,39.89,79667.53,0.0,-0.91035,6e-05,11.17026]
[1778681953754,39.89,79661.81,0.0,-0.91068,6e-05,11.13847]
[1778681959635,39.89,79661.54,0.0,-0.91069,6e-05,11.13763]
[1778681964671,39.89,79659.19,0.0,-0.91082,6e-05,11.12508]
[1778681967693,39.9,79669.2,0.0,-0.91023,6e-05,11.1813]
[1778681972726,39.9,79673.37,0.0,-0.91001,6e-05,11.20064]
[1778681977763,39.9,79669.11,0.0,-0.91026,6e-05,11.17698]
[1778681978770,39.9,79662.9,0.0,-0.91063,6e-05,11.14239]
[1778681983967,39.9,79677.11,0.0,-0.90978,6e-05,11.22242]
[1778681984812,39.9,79676.92,0.0,-0.9098,6e-05,11.22136]
[1778681989846,39.9,79679.71,0.0,-0.90963,6e-05,11.23685]
[1778681994038,39.9,79672.8,0.0,-0.91004,6e-05,11.19801]
[1778681999916,39.9,79680.93,0.0,-0.90956,6e-05,11.24379]
[1778682000923,39.9,79693.42,0.0,-0.90882,6e-05,11.31399]
[1778682004108,39.9,79702.23,0.0,-0.90829,6e-05,11.3638]
[1778682004952,39.9,79702.23,0.0,-0.90829,6e-05,11.36382]
[1778682006967,39.9,79692.34,0.0,-0.90888,6e-05,11.30807]
[1778682007973,39.9,79685.08,0.0,-0.90931,6e-05,11.26722]
[1778682013009,39.9,79678.68,0.0,-0.90969,6e-05,11.23115]
[1778682014178,39.9,79689.63,0.0,-0.90904,6e-05,11.29256]
[1778682015025,39.9,79689.63,0.0,-0.90904,6e-05,11.29246]
[1778682020065,39.9,79684.64,0.0,-0.90935,6e-05,11.26391]
[1778682022077,39.9,79693.74,0.0,-0.90881,6e-05,11.31504]
[1778682023086,39.9,79700.16,0.0,-0.90842,6e-05,11.35121]
[1778682028120,39.9,79705.15,0.0,-0.9081,6e-05,11.38127]
[1778682033155,39.9,79703.89,0.0,-0.90819,6e-05,11.37202]
[1778682038192,39.91,79703.54,0.0,-0.90819,6e-05,11.37192]
[1778682041211,39.91,79694.45,0.0,-0.90872,6e-05,11.32193]
[1778682044390,39.91,79701.36,0.0,-0.90829,6e-05,11.36204]
[1778682050275,39.92,79703.92,0.0,-0.90811,6e-05,11.37874]
[1778682055309,39.92,79702.68,0.0,-0.90817,6e-05,11.3735]
[1778682060346,39.92,79700.1,0.0,-0.9083,6e-05,11.3608]
[1778682065384,39.93,79707.19,0.0,-0.90786,6e-05,11.40257]
[1778682067398,39.93,79715.44,0.0,-0.90735,6e-05,11.44976]
[1778682068436,39.93,79721.34,0.0,-0.907,6e-05,11.48335]
[1778682069413,39.93,79721.34,0.0,-0.90699,6e-05,11.48353]
[1778682074450,39.93,79726.07,0.0,-0.9067,6e-05,11.51127]
[1778682078476,39.93,79731.0,0.0,-0.90639,6e-05,11.53978]
[1778682080503,39.93,79739.7,0.0,-0.90586,6e-05,11.58936]
[1778682081503,39.93,79744.85,0.0,-0.90555,6e-05,11.61868]
[1778682083513,39.93,79757.2,0.0,-0.90479,6e-05,11.68897]
[1778682084682,39.93,79760.17,0.0,-0.90461,6e-05,11.7057]
[1778682089555,39.93,79766.06,0.0,-0.90425,6e-05,11.73887]
[1778682094753,39.93,79770.17,0.0,-0.90404,6e-05,11.75749]
[1778682100632,39.93,79765.9,0.0,-0.9043,6e-05,11.73254]
[1778682104826,39.93,79743.17,0.0,-0.9057,6e-05,11.60285]
[1778682105671,39.93,79743.17,0.0,-0.9057,6e-05,11.60299]
[1778682110706,39.93,79745.28,0.0,-0.90556,6e-05,11.61568]
[1778682111712,39.93,79755.06,0.0,-0.90496,6e-05,11.67134]
[1778682114895,39.93,79756.98,0.0,-0.90485,6e-05,11.6822]
[1778682115740,39.93,79756.98,0.0,-0.90485,6e-05,11.68222]
[1778682117759,39.93,79750.55,0.0,-0.90524,6e-05,11.64572]
[1778682122792,39.93,79754.95,0.0,-0.90497,6e-05,11.67102]
[1778682127824,39.93,79751.58,0.0,-0.90517,6e-05,11.652]
[1778682132861,39.93,79749.11,0.0,-0.90532,6e-05,11.63813]
[1778682136897,39.93,79738.64,0.0,-0.90596,6e-05,11.5789]
[1778682141932,39.93,79734.95,0.0,-0.90618,6e-05,11.55863]
[1778682142941,39.93,79729.4,0.0,-0.90651,6e-05,11.52736]
[1778682145110,39.93,79738.87,0.0,-0.90593,6e-05,11.5813]
[1778682150996,39.93,79737.97,0.0,-0.90598,6e-05,11.57679]
[1778682156032,39.94,79739.32,0.0,-0.90592,6e-05,11.58081]
[1778682161067,39.94,79736.1,0.0,-0.90611,6e-05,11.56313]
[1778682162074,39.94,79745.1,0.0,-0.90556,6e-05,11.61428]
[1778682163080,39.94,79752.63,0.0,-0.9051,6e-05,11.65709]
[1778682167108,39.94,79758.52,0.0,-0.90474,6e-05,11.69052]
[1778682172144,39.94,79757.05,0.0,-0.90483,6e-05,11.68208]
[1778682177179,39.94,79760.84,0.0,-0.9046,6e-05,11.70352]
[1778682182215,39.94,79758.37,0.0,-0.90476,6e-05,11.6892]
[1778682185400,39.93,79766.74,0.0,-0.90424,6e-05,11.73672]
[1778682191317,39.93,79767.67,0.0,-0.90419,6e-05,11.74141]
[1778682193331,39.93,79761.22,0.0,-0.90459,6e-05,11.70449]
[1778682198368,39.93,79762.3,0.0,-0.90453,6e-05,11.71041]
[1778682203403,39.93,79763.91,0.0,-0.90443,6e-05,11.71936]
[1778682208437,39.93,79766.65,0.0,-0.90427,6e-05,11.73458]
[1778682213472,39.93,79769.97,0.0,-0.9041,6e-05,11.74904]
[1778682218509,39.93,79775.1,0.0,-0.90378,6e-05,11.77779]
[1778682220523,39.93,79777.43,0.0,-0.90364,6e-05,11.79079]
[1778682225558,39.93,79779.97,0.0,-0.9035,6e-05,11.8045]
[1778682226564,39.93,79787.1,0.0,-0.90305,6e-05,11.84515]
[1778682227571,39.93,79789.31,0.0,-0.90292,6e-05,11.85768]
[1778682231602,39.93,79794.62,0.0,-0.90259,6e-05,11.88754]
[1778682235628,39.92,79789.03,0.0,-0.90295,6e-05,11.85482]
[1778682238650,39.92,79795.32,0.0,-0.90256,6e-05,11.89053]
[1778682243685,39.92,79791.15,0.0,-0.90283,6e-05,11.86587]
[1778682248728,39.92,79795.18,0.0,-0.90259,6e-05,11.88834]
[1778682253762,39.92,79793.76,0.0,-0.90268,6e-05,11.87936]
[1778682255895,39.92,79819.0,0.0,-0.9011,6e-05,12.02427]
[1778682257795,39.92,79809.27,0.0,-0.90172,6e-05,11.96763]
[1778682259814,39.92,79801.98,0.0,-0.90218,6e-05,11.9253]
[1778682264845,39.92,79800.36,0.0,-0.9023,6e-05,11.91512]
[1778682269879,39.91,79798.6,0.0,-0.90241,6e-05,11.90417]
[1778682272900,39.91,79792.71,0.0,-0.90282,6e-05,11.86586]
[1778682277935,39.91,79789.97,0.0,-0.90299,6e-05,11.84959]
[1778682282970,39.91,79785.49,0.0,-0.90328,6e-05,11.82346]
[1778682284984,39.91,79773.35,0.0,-0.90403,6e-05,11.75397]
[1778682286108,39.91,79765.63,0.0,-0.90451,6e-05,11.70998]
[1778682292033,39.91,79768.09,0.0,-0.90435,6e-05,11.72453]
[1778682295060,39.91,79760.88,0.0,-0.90479,6e-05,11.68374]
[1778682298082,39.91,79771.6,0.0,-0.90412,6e-05,11.7452]
[1778682301102,39.91,79777.64,0.0,-0.90375,6e-05,11.77975]
[1778682305145,39.91,79780.79,0.0,-0.90356,6e-05,11.7976]
[1778682306263,39.91,79792.35,0.0,-0.90284,6e-05,11.86367]
[1778682309174,39.91,79797.63,0.0,-0.90252,6e-05,11.89342]
[1778682312193,39.91,79804.81,0.0,-0.90208,6e-05,11.93394]
[1778682317229,39.91,79806.45,0.0,-0.90199,6e-05,11.94211]
[1778682322266,39.91,79808.44,0.0,-0.90188,6e-05,11.95232]
[1778682323271,39.9,79814.81,0.0,-0.90148,6e-05,11.9887]
[1778682326404,39.9,79819.82,0.0,-0.90117,6e-05,12.01656]
[1778682332334,39.9,79818.81,0.0,-0.90129,6e-05,12.00461]
[1778682337371,39.9,79820.48,0.0,-0.9012,6e-05,12.01264]
[1778682342407,39.89,79822.87,0.0,-0.90107,6e-05,12.02483]
[1778682346544,39.89,79829.01,0.0,-0.9007,6e-05,12.05886]
[1778682349456,39.89,79822.35,0.0,-0.90113,6e-05,12.01934]
[1778682350462,39.89,79816.03,0.0,-0.90153,6e-05,11.98263]
[1778682355497,39.88,79813.63,0.0,-0.9017,6e-05,11.96758]
[1778682360532,39.88,79812.9,0.0,-0.90176,6e-05,11.96218]
[1778682365572,39.88,79811.04,0.0,-0.90188,6e-05,11.95041]
[1778682369595,39.88,79820.33,0.0,-0.90131,6e-05,12.00299]
[1778682372616,39.88,79826.42,0.0,-0.90094,6e-05,12.03719]
[1778682377653,39.87,79830.12,0.0,-0.90072,6e-05,12.05674]
[1778682382697,39.87,79835.95,0.0,-0.90037,6e-05,12.08858]
[1778682387731,39.87,79839.21,0.0,-0.90019,6e-05,12.10533]
[1778682391759,39.86,79846.46,0.0,-0.89978,6e-05,12.14144]
[1778682393774,39.86,79848.02,0.0,-0.89968,6e-05,12.14983]
[1778682398809,39.86,79849.12,0.0,-0.89964,6e-05,12.15361]
[1778682403843,39.85,79843.86,0.0,-0.90001,6e-05,12.12061]
[1778682408878,39.85,79846.02,0.0,-0.8999,6e-05,12.13079]
[1778682412906,39.84,79852.51,0.0,-0.8995,6e-05,12.16647]
[1778682417942,39.84,79850.02,0.0,-0.89969,6e-05,12.14943]
[1778682422977,39.83,79853.9,0.0,-0.89947,6e-05,12.16957]
[1778682424991,39.83,79859.85,0.0,-0.89909,6e-05,12.20372]
[1778682427111,39.83,79869.83,0.0,-0.89846,6e-05,12.26128]
[1778682430028,39.83,79871.64,0.0,-0.89835,6e-05,12.27091]
[1778682432041,39.83,79878.08,0.0,-0.89794,6e-05,12.30776]
[1778682433048,39.83,79887.08,0.0,-0.89736,6e-05,12.35988]
[1778682436068,39.82,79878.26,0.0,-0.89795,6e-05,12.30721]
[1778682437186,39.82,79893.06,0.0,-0.89699,7e-05,12.39356]
[1778682438083,39.82,79893.32,0.0,-0.89698,7e-05,12.39484]
[1778682440100,39.82,79898.85,0.0,-0.89662,7e-05,12.42666]
[1778682445133,39.82,79896.14,0.0,-0.89681,7e-05,12.40937]
[1778682450173,39.82,79896.53,0.0,-0.8968,7e-05,12.4103]
[1778682455203,39.81,79897.42,0.0,-0.89679,7e-05,12.41011]
[1778682460238,39.81,79896.16,0.0,-0.89689,7e-05,12.40158]
[1778682463260,39.81,79888.85,0.0,-0.89738,7e-05,12.35752]
[1778682464266,39.81,79880.67,0.0,-0.89791,6e-05,12.3093]
[1778682466280,39.81,79874.86,0.0,-0.8983,6e-05,12.2746]
[1778682471314,39.8,79875.69,0.0,-0.89827,6e-05,12.27755]
[1778682476351,39.8,79874.64,0.0,-0.89835,6e-05,12.2702]
[1778682481385,39.8,79859.33,0.0,-0.89934,6e-05,12.1808]
[1778682482399,39.8,79850.26,0.0,-0.89992,6e-05,12.12795]
[1778682487538,39.8,79862.85,0.0,-0.89912,6e-05,12.20051]
[1778682488434,39.8,79862.41,0.0,-0.89915,6e-05,12.19802]
[1778682493471,39.8,79860.04,0.0,-0.89929,6e-05,12.18452]
[1778682498510,39.8,79860.11,0.0,-0.89929,6e-05,12.18527]
[1778682503545,39.8,79854.01,0.0,-0.89968,6e-05,12.14987]
[1778682504552,39.8,79846.55,0.0,-0.90016,6e-05,12.10638]
[1778682507677,39.8,79865.08,0.0,-0.89897,6e-05,12.2141]
[1778682508580,39.8,79865.08,0.0,-0.89897,6e-05,12.21411]
[1778682511603,39.8,79874.4,0.0,-0.8984,6e-05,12.26415]
[1778682516639,39.8,79879.82,0.0,-0.89805,6e-05,12.29531]
[1778682519660,39.8,79885.06,0.0,-0.89772,6e-05,12.32552]
[1778682524695,39.8,79883.77,0.0,-0.89781,6e-05,12.31729]
[1778682527819,39.8,79871.5,0.0,-0.89861,6e-05,12.24538]
[1778682529730,39.8,79868.28,0.0,-0.89881,6e-05,12.22658]
[1778682532751,39.8,79874.01,0.0,-0.89845,6e-05,12.25984]
[1778682536779,39.8,79868.57,0.0,-0.8988,6e-05,12.22795]
[1778682541817,39.8,79865.2,0.0,-0.89902,6e-05,12.20826]
[1778682546851,39.8,79864.83,0.0,-0.89904,6e-05,12.20592]
[1778682551888,39.8,79862.55,0.0,-0.89919,6e-05,12.19246]
[1778682553901,39.8,79854.61,0.0,-0.8997,6e-05,12.14627]
[1778682558937,39.8,79854.08,0.0,-0.89973,6e-05,12.1433]
[1778682563972,39.8,79852.89,0.0,-0.89981,6e-05,12.13651]
[1778682569007,39.8,79850.33,0.0,-0.89997,6e-05,12.12178]
[1778682572028,39.8,79841.99,0.0,-0.90053,6e-05,12.06908]
[1778682573035,39.8,79830.44,0.0,-0.90127,6e-05,12.00201]
[1778682574042,39.79,79836.04,0.0,-0.90092,6e-05,12.03427]
[1778682576058,39.79,79844.95,0.0,-0.90035,6e-05,12.08551]
[1778682577063,39.79,79847.84,0.0,-0.90017,6e-05,12.10202]
[1778682578171,39.79,79840.32,0.0,-0.90065,6e-05,12.05825]
[1778682580084,39.79,79841.41,0.0,-0.90058,6e-05,12.06471]
[1778682585119,39.8,79843.06,0.0,-0.90047,6e-05,12.07514]
[1778682590155,39.8,79840.93,0.0,-0.9006,6e-05,12.06348]
[1778682595189,39.8,79844.41,0.0,-0.90037,6e-05,12.08434]
[1778682600232,39.8,79847.06,0.0,-0.90019,6e-05,12.10014]
[1778682604256,39.8,79832.82,0.0,-0.90109,6e-05,12.01837]
[1778682608382,39.8,79839.24,0.0,-0.90067,6e-05,12.05645]
[1778682610300,39.8,79842.36,0.0,-0.90047,6e-05,12.07486]
[1778682612315,39.8,79837.13,0.0,-0.9008,6e-05,12.04495]
[1778682617352,39.8,79835.25,0.0,-0.90092,6e-05,12.03404]
[1778682621382,39.8,79841.06,0.0,-0.90055,6e-05,12.06785]
[1778682624403,39.8,79846.62,0.0,-0.90019,6e-05,12.10057]
[1778682629439,39.81,79849.39,0.0,-0.9,6e-05,12.11729]
[1778682630446,39.81,79854.61,0.0,-0.89967,6e-05,12.14768]
[1778682635481,39.81,79858.24,0.0,-0.89946,6e-05,12.16495]
[1778682640516,39.81,79854.98,0.0,-0.89967,6e-05,12.14627]
[1778682645551,39.81,79852.94,0.0,-0.89979,6e-05,12.13483]
[1778682650586,39.81,79852.8,0.0,-0.8998,6e-05,12.13449]
[1778682655621,39.81,79851.26,0.0,-0.89989,6e-05,12.12609]
[1778682660657,39.81,79850.28,0.0,-0.89994,6e-05,12.12103]
[1778682661695,39.81,79842.3,0.0,-0.90045,6e-05,12.07497]
[1778682663679,39.81,79832.72,0.0,-0.90106,6e-05,12.01966]
[1778682668803,39.81,79832.58,0.0,-0.90107,6e-05,12.01852]
[1778682674754,39.81,79834.27,0.0,-0.90097,6e-05,12.02754]
[1778682677777,39.81,79842.07,0.0,-0.90049,6e-05,12.07179]
[1778682682811,39.8,79842.52,0.0,-0.90048,6e-05,12.07276]
[1778682687845,39.8,79844.72,0.0,-0.90035,6e-05,12.08399]
[1778682692879,39.8,79845.49,0.0,-0.90034,6e-05,12.08355]
[1778682697914,39.8,79843.89,0.0,-0.90044,6e-05,12.0746]
[1778682702950,39.8,79837.01,0.0,-0.90087,6e-05,12.03502]
[1778682705972,39.8,79830.48,0.0,-0.9013,6e-05,11.99669]
[1778682706978,39.8,79838.09,0.0,-0.90081,6e-05,12.04083]
[1778682707985,39.8,79846.43,0.0,-0.90028,6e-05,12.08921]
[1778682711005,39.8,79839.12,0.0,-0.90075,6e-05,12.04608]
[1778682714029,39.8,79832.26,0.0,-0.9012,6e-05,12.00571]
[1778682719156,39.8,79832.86,0.0,-0.90117,6e-05,12.00826]
[1778682724102,39.79,79824.91,0.0,-0.90168,6e-05,11.96139]
[1778682725109,39.79,79820.79,0.0,-0.90194,6e-05,11.9375]
[1778682729150,39.79,79818.72,0.0,-0.90208,6e-05,11.92526]
[1778682734185,39.79,79814.11,0.0,-0.90237,6e-05,11.89842]
[1778682737206,39.79,79805.84,0.0,-0.90289,6e-05,11.85077]
[1778682739299,39.79,79794.98,0.0,-0.90357,6e-05,11.78847]
[1778682742243,39.79,79788.92,0.0,-0.90394,6e-05,11.75409]
[1778682743250,39.79,79783.06,0.0,-0.9043,6e-05,11.72069]
[1778682744259,39.79,79782.51,0.0,-0.90433,6e-05,11.71776]
[1778682747278,39.8,79790.98,0.0,-0.9038,6e-05,11.76689]
[1778682749369,39.8,79793.77,0.0,-0.90362,6e-05,11.78332]
[1778682755334,39.8,79794.58,0.0,-0.90359,6e-05,11.78458]
[1778682758355,39.8,79805.02,0.0,-0.90294,6e-05,11.84475]
[1778682759439,39.8,79807.02,0.0,-0.90281,6e-05,11.85629]
[1778682762384,39.8,79790.41,0.0,-0.90385,6e-05,11.76105]
[1778682766412,39.8,79796.64,0.0,-0.90345,6e-05,11.79725]
[1778682767418,39.8,79801.69,0.0,-0.90314,6e-05,11.82629]
[1778682771446,39.8,79794.52,0.0,-0.90358,6e-05,11.78527]
[1778682776481,39.8,79791.92,0.0,-0.90374,6e-05,11.77086]
[1778682781516,39.8,79792.87,0.0,-0.90368,6e-05,11.77673]
[1778682786551,39.8,79795.09,0.0,-0.90353,6e-05,11.78984]
[1778682788566,39.8,79801.84,0.0,-0.90311,6e-05,11.82866]
[1778682789573,39.8,79812.56,0.0,-0.90244,6e-05,11.8903]
[1778682790580,39.8,79812.56,0.0,-0.90244,6e-05,11.89022]
[1778682792593,39.8,79817.15,0.0,-0.90216,6e-05,11.91645]
[1778682794607,39.8,79822.19,0.0,-0.90184,6e-05,11.94518]
[1778682799722,39.8,79823.05,0.0,-0.9018,6e-05,11.94925]
[1778682805685,39.8,79818.42,0.0,-0.9021,6e-05,11.92142]
[1778682810720,39.8,79818.19,0.0,-0.90212,6e-05,11.91937]
[1778682813741,39.8,79812.65,0.0,-0.90251,6e-05,11.88297]
[1778682818775,39.79,79814.6,0.0,-0.90239,6e-05,11.89364]
[1778682823810,39.79,79812.32,0.0,-0.90254,6e-05,11.87999]
[1778682827846,39.79,79828.1,0.0,-0.90155,6e-05,11.9704]
[1778682831874,39.79,79834.11,0.0,-0.90118,6e-05,12.00414]
[1778682836910,39.79,79832.66,0.0,-0.90129,6e-05,11.99458]
[1778682841945,39.79,79835.36,0.0,-0.90113,6e-05,12.009]
[1778682843959,39.78,79840.42,0.0,-0.90082,6e-05,12.0377]
[1778682846985,39.78,79853.67,0.0,-0.89998,6e-05,12.11351]
[1778682847992,39.78,79861.27,0.0,-0.8995,6e-05,12.1572]
[1778682850093,39.78,79837.32,0.0,-0.90104,6e-05,12.01743]
[1778682851014,39.78,79837.32,0.0,-0.90104,6e-05,12.01716]
[1778682856056,39.78,79837.23,0.0,-0.90106,6e-05,12.01533]
[1778682861091,39.77,79838.92,0.0,-0.90097,6e-05,12.02373]
[1778682866127,39.77,79837.25,0.0,-0.90109,6e-05,12.01277]
[1778682870243,39.77,79825.74,0.0,-0.90183,6e-05,11.94537]
[1778682876197,39.77,79820.07,0.0,-0.90222,6e-05,11.9077]
[1778682880317,39.77,79814.99,0.0,-0.90255,6e-05,11.87825]
[1778682882248,39.77,79809.72,0.0,-0.90288,6e-05,11.84785]
[1778682884255,39.77,79793.86,0.0,-0.90387,6e-05,11.75678]
[1778682885262,39.77,79793.25,0.0,-0.9039,6e-05,11.75344]
[1778682887278,39.77,79804.47,0.0,-0.9032,6e-05,11.81818]
[1778682888291,39.77,79808.71,0.0,-0.90293,6e-05,11.84264]
[1778682890298,39.77,79802.22,0.0,-0.90334,6e-05,11.8054]
[1778682893317,39.77,79796.18,0.0,-0.90371,6e-05,11.77096]
[1778682896344,39.77,79801.45,0.0,-0.90338,6e-05,11.80152]
[1778682901373,39.77,79800.42,0.0,-0.90344,6e-05,11.79592]
[1778682903387,39.77,79791.78,0.0,-0.90398,6e-05,11.74644]
[1778682904394,39.77,79790.12,0.0,-0.90408,6e-05,11.73705]
[1778682909428,39.77,79784.54,0.0,-0.90442,6e-05,11.7058]
[1778682914464,39.77,79783.64,0.0,-0.90446,6e-05,11.70153]
[1778682919501,39.78,79781.38,0.0,-0.90459,6e-05,11.68951]
[1778682924536,39.78,79781.93,0.0,-0.90455,6e-05,11.69357]
[1778682928577,39.78,79793.95,0.0,-0.9038,6e-05,11.76315]
[1778682929571,39.78,79800.49,0.0,-0.90339,6e-05,11.80077]
[1778682930676,39.78,79802.19,0.0,-0.90328,6e-05,11.81059]
[1778682936620,39.78,79804.82,0.0,-0.90314,6e-05,11.82168]
[1778682942667,39.78,79804.85,0.0,-0.90314,6e-05,11.82199]
[1778682947698,39.78,79804.77,0.0,-0.90314,6e-05,11.82168]
[1778682950823,39.78,79795.58,0.0,-0.90372,6e-05,11.76899]
[1778682951733,39.78,79795.69,0.0,-0.90371,6e-05,11.76973]
[1778682952735,39.78,79783.51,0.0,-0.90446,6e-05,11.70013]
[1778682957769,39.78,79783.25,0.0,-0.90447,6e-05,11.69968]
[1778682960887,39.78,79790.87,0.0,-0.90399,6e-05,11.74394]
[1778682961797,39.78,79790.72,0.0,-0.90399,6e-05,11.74322]
[1778682966834,39.79,79790.69,0.0,-0.90399,6e-05,11.74377]
[1778682971870,39.79,79795.17,0.0,-0.9037,6e-05,11.77006]
[1778682972877,39.79,79801.74,0.0,-0.90329,6e-05,11.80782]
[1778682977912,39.79,79787.59,0.0,-0.90417,6e-05,11.72696]
[1778682982946,39.79,79784.97,0.0,-0.90432,6e-05,11.71286]
[1778682987983,39.79,79782.12,0.0,-0.90449,6e-05,11.69741]
[1778682989005,39.79,79773.25,0.0,-0.90503,6e-05,11.64697]
[1778682991105,39.79,79778.2,0.0,-0.90475,6e-05,11.67161]
[1778682994024,39.79,79786.48,0.0,-0.90423,6e-05,11.71956]
[1778682999061,39.8,79789.88,0.0,-0.90402,6e-05,11.73975]
[1778683004094,39.8,79789.91,0.0,-0.90401,6e-05,11.74056]
[1778683009129,39.8,79790.06,0.0,-0.90399,6e-05,11.74202]
[1778683011248,39.8,79798.6,0.0,-0.90346,6e-05,11.79124]
[1778683012151,39.8,79798.6,0.0,-0.90346,6e-05,11.79128]
[1778683013157,39.8,79805.99,0.0,-0.90299,6e-05,11.83372]
[1778683018192,39.8,79806.58,0.0,-0.90296,6e-05,11.83704]
[1778683020206,39.8,79824.79,0.0,-0.90182,6e-05,11.94178]
[1778683021322,39.8,79829.74,0.0,-0.90151,6e-05,11.97016]
[1778683024236,39.8,79819.21,0.0,-0.90218,6e-05,11.90891]
[1778683026248,39.8,79813.48,0.0,-0.90254,6e-05,11.87576]
[1778683031392,39.8,79808.83,0.0,-0.90283,6e-05,11.84886]
[1778683037327,39.8,79801.46,0.0,-0.90329,6e-05,11.80655]
[1778683041465,39.8,79788.25,0.0,-0.90411,6e-05,11.73104]
[1778683042362,39.8,79788.25,0.0,-0.90411,6e-05,11.7312]
[1778683047397,39.8,79788.75,0.0,-0.90407,6e-05,11.7348]
[1778683050418,39.8,79793.9,0.0,-0.90374,6e-05,11.76471]
[1778683051539,39.8,79805.42,0.0,-0.90305,6e-05,11.82682]
[1778683052439,39.8,79805.42,0.0,-0.90305,6e-05,11.82686]
[1778683053445,39.8,79805.56,0.0,-0.90305,6e-05,11.82765]
[1778683055459,39.8,79800.42,0.0,-0.90337,6e-05,11.79809]
[1778683058480,39.8,79794.39,0.0,-0.90374,6e-05,11.7636]
[1778683063519,39.8,79795.0,0.0,-0.9037,6e-05,11.76758]
[1778683068550,39.8,79793.27,0.0,-0.9038,6e-05,11.75822]
[1778683073586,39.8,79792.72,0.0,-0.90383,6e-05,11.75554]
[1778683078621,39.8,79791.9,0.0,-0.90387,6e-05,11.75128]
[1778683081753,39.8,79799.54,0.0,-0.9034,6e-05,11.79537]
[1778683083656,39.8,79800.2,0.0,-0.90335,6e-05,11.79923]
[1778683086678,39.8,79792.42,0.0,-0.90384,6e-05,11.75462]
[1778683089700,39.8,79798.32,0.0,-0.90347,6e-05,11.78863]
[1778683090707,39.8,79804.43,0.0,-0.90309,6e-05,11.82373]
[1778683091824,39.8,79804.76,0.0,-0.90307,6e-05,11.82558]
[1778683094735,39.8,79795.38,0.0,-0.90365,6e-05,11.7716]
[1778683099770,39.8,79785.81,0.0,-0.90425,6e-05,11.71685]
[1778683100777,39.8,79784.11,0.0,-0.90435,6e-05,11.70722]
[1778683104805,39.81,79790.05,0.0,-0.90398,6e-05,11.74169]
[1778683109844,39.81,79788.22,0.0,-0.90409,6e-05,11.73172]
[1778683114877,39.81,79785.7,0.0,-0.90426,6e-05,11.7137]
[1778683119913,39.81,79783.11,0.0,-0.90442,6e-05,11.69947]
[1778683124948,39.81,79783.73,0.0,-0.90437,6e-05,11.70362]
[1778683129982,39.81,79783.59,0.0,-0.90438,6e-05,11.70345]
[1778683135029,39.81,79785.75,0.0,-0.90424,6e-05,11.71636]
[1778683137031,39.81,79799.27,0.0,-0.90339,6e-05,11.79392]
[1778683142178,39.81,79799.35,0.0,-0.90339,6e-05,11.79433]
[1778683148109,39.81,79797.75,0.0,-0.90349,6e-05,11.78507]
[1778683153143,39.81,79794.85,0.0,-0.90367,6e-05,11.76848]
[1778683158178,39.81,79794.61,0.0,-0.90369,6e-05,11.76712]
[1778683163213,39.81,79795.81,0.0,-0.90361,6e-05,11.77402]
[1778683167242,39.81,79801.2,0.0,-0.90328,6e-05,11.80489]
[1778683172388,39.81,79801.61,0.0,-0.90328,6e-05,11.80305]
[1778683176304,39.81,79808.43,0.0,-0.90285,6e-05,11.84216]
[1778683181341,39.81,79809.81,0.0,-0.90277,6e-05,11.84993]
[1778683182459,39.81,79802.32,0.0,-0.90324,6e-05,11.80692]
[1778683188388,39.81,79800.91,0.0,-0.90332,6e-05,11.79911]
[1778683190402,39.81,79809.16,0.0,-0.90281,6e-05,11.84658]
[1778683195437,39.81,79812.13,0.0,-0.90262,6e-05,11.8637]
[1778683200476,39.81,79811.91,0.0,-0.90263,6e-05,11.86243]
[1778683205507,39.81,79810.08,0.0,-0.90275,6e-05,11.85199]
[1778683211552,39.81,79808.05,0.0,-0.90287,6e-05,11.84057]
[1778683216588,39.81,79808.96,0.0,-0.90281,6e-05,11.84596]
[1778683218605,39.81,79801.5,0.0,-0.90328,6e-05,11.80314]
[1778683219609,39.81,79795.36,0.0,-0.90366,6e-05,11.76798]
[1778683220618,39.81,79799.26,0.0,-0.90342,6e-05,11.7905]
[1778683225652,39.81,79799.95,0.0,-0.90337,6e-05,11.79495]
[1778683230689,39.82,79800.49,0.0,-0.90333,6e-05,11.79852]
[1778683235723,39.82,79797.03,0.0,-0.90357,6e-05,11.77504]
[1778683240759,39.82,79795.16,0.0,-0.90368,6e-05,11.76482]
[1778683245794,39.82,79794.12,0.0,-0.90374,6e-05,11.75933]
[1778683250829,39.82,79792.47,0.0,-0.90384,6e-05,11.75033]
[1778683256871,39.82,79793.09,0.0,-0.90379,6e-05,11.7544]
[1778683261941,39.82,79792.58,0.0,-0.90382,6e-05,11.75183]
[1778683263030,39.82,79785.98,0.0,-0.90423,6e-05,11.71403]
[1778683264930,39.82,79780.02,0.0,-0.90459,6e-05,11.68018]
[1778683267956,39.82,79787.42,0.0,-0.90413,6e-05,11.7229]
[1778683269964,39.82,79792.06,0.0,-0.90384,6e-05,11.74961]
[1778683270972,39.82,79799.55,0.0,-0.90338,6e-05,11.79259]
[1778683271978,39.82,79797.76,0.0,-0.90349,6e-05,11.78228]
[1778683273101,39.82,79786.6,0.0,-0.90418,6e-05,11.71831]
[1778683273992,39.82,79786.6,0.0,-0.90418,6e-05,11.71835]
[1778683280034,39.82,79785.02,0.0,-0.90427,6e-05,11.70973]
[1778683282048,39.82,79779.95,0.0,-0.90459,6e-05,11.68091]
[1778683287083,39.82,79779.87,0.0,-0.90459,6e-05,11.68103]
[1778683292119,39.83,79776.65,0.0,-0.90481,6e-05,11.65906]
[1778683293241,39.83,79782.32,0.0,-0.90446,6e-05,11.6916]
[1778683296147,39.83,79782.22,0.0,-0.90446,6e-05,11.69127]
[1778683297154,39.83,79789.84,0.0,-0.90399,6e-05,11.73495]
[1778683298162,39.83,79787.37,0.0,-0.90414,6e-05,11.72082]
[1778683303311,39.83,79782.2,0.0,-0.90446,6e-05,11.69142]
[1778683309239,39.83,79780.84,0.0,-0.90454,6e-05,11.68405]
[1778683314274,39.83,79779.12,0.0,-0.90464,6e-05,11.67461]
[1778683319309,39.83,79776.3,0.0,-0.90481,6e-05,11.65896]
[1778683324345,39.83,79777.47,0.0,-0.90473,6e-05,11.6661]
[1778683329381,39.83,79779.42,0.0,-0.90461,6e-05,11.67762]
[1778683332402,39.83,79784.84,0.0,-0.90427,6e-05,11.7087]
[1778683336431,39.83,79779.76,0.0,-0.90458,6e-05,11.67964]
[1778683337436,39.83,79774.03,0.0,-0.90494,6e-05,11.64695]
[1778683340460,39.83,79770.5,0.0,-0.90515,6e-05,11.62708]
[1778683345494,39.83,79771.96,0.0,-0.90506,6e-05,11.63588]
[1778683350531,39.83,79764.51,0.0,-0.90551,6e-05,11.59385]
[1778683351536,39.83,79758.4,0.0,-0.90591,6e-05,11.5551]
[1778683352543,39.83,79757.58,0.0,-0.90596,6e-05,11.55063]
[1778683357580,39.84,79755.54,0.0,-0.90607,6e-05,11.54002]
[1778683362616,39.84,79756.13,0.0,-0.90603,6e-05,11.54443]
[1778683367651,39.84,79757.07,0.0,-0.90596,6e-05,11.55084]
[1778683372687,39.84,79755.34,0.0,-0.90605,6e-05,11.54208]
[1778683373808,39.84,79742.3,0.0,-0.90684,6e-05,11.4686]
[1778683379735,39.85,79742.02,0.0,-0.90684,6e-05,11.46869]
[1778683384771,39.85,79740.21,0.0,-0.90692,6e-05,11.46044]
[1778683389805,39.85,79738.03,0.0,-0.90704,6e-05,11.44979]
[1778683394840,39.86,79734.96,0.0,-0.90721,6e-05,11.43409]
[1778683395852,39.86,79729.45,0.0,-0.90754,6e-05,11.40326]
[1778683396856,39.86,79729.65,0.0,-0.90752,6e-05,11.40478]
[1778683401890,39.86,79729.53,0.0,-0.90751,6e-05,11.40602]
[1778683403904,39.86,79736.54,0.0,-0.90707,6e-05,11.44644]
[1778683404912,39.86,79737.42,0.0,-0.90702,6e-05,11.45175]
[1778683406925,39.87,79745.99,0.0,-0.90649,6e-05,11.50092]
[1778683407932,39.87,79752.7,0.0,-0.90608,6e-05,11.53926]
[1778683408941,39.87,79754.52,0.0,-0.90596,6e-05,11.54979]
[1778683411959,39.87,79766.46,0.0,-0.90526,6e-05,11.61416]
[1778683412970,39.87,79768.74,0.0,-0.90511,6e-05,11.62725]
[1778683414094,39.87,79774.47,0.0,-0.90476,6e-05,11.66001]
[1778683419008,39.87,79777.78,0.0,-0.90455,6e-05,11.67906]
[1778683424164,39.87,79778.71,0.0,-0.9045,6e-05,11.68445]
[1778683428075,39.87,79783.97,0.0,-0.90417,6e-05,11.7145]
[1778683433110,39.87,79788.42,0.0,-0.9039,6e-05,11.73977]
[1778683438145,39.87,79781.64,0.0,-0.90432,6e-05,11.70082]
[1778683440159,39.87,79779.13,0.0,-0.90447,6e-05,11.68655]
[1778683445196,39.87,79777.98,0.0,-0.90454,6e-05,11.68031]
[1778683450232,39.87,79775.26,0.0,-0.9047,6e-05,11.66509]
[1778683455269,39.87,79776.98,0.0,-0.9046,6e-05,11.67516]
[1778683460302,39.87,79775.27,0.0,-0.9047,6e-05,11.66557]
[1778683461312,39.87,79757.41,0.0,-0.9058,6e-05,11.56386]
[1778683462316,39.87,79749.54,0.0,-0.90628,6e-05,11.51932]
[1778683463323,39.87,79743.6,0.0,-0.90663,6e-05,11.48587]
[1778683464449,39.87,79738.18,0.0,-0.90696,6e-05,11.45545]
[1778683466345,39.87,79730.35,0.0,-0.90743,6e-05,11.41178]
[1778683467351,39.87,79721.13,0.0,-0.90798,6e-05,11.36008]
[1778683468358,39.87,79719.36,0.0,-0.90808,6e-05,11.35022]
[1778683470372,39.87,79708.36,0.0,-0.90874,6e-05,11.28853]
[1778683471379,39.87,79708.47,0.0,-0.90876,6e-05,11.28531]
[1778683476414,39.88,79707.87,0.0,-0.90878,6e-05,11.28316]
[1778683481449,39.88,79708.55,0.0,-0.90873,6e-05,11.28821]
[1778683486484,39.88,79712.05,0.0,-0.90851,6e-05,11.30914]
[1778683491520,39.88,79711.88,0.0,-0.9085,6e-05,11.30944]
[1778683496555,39.89,79711.48,0.0,-0.90851,6e-05,11.30845]
[1778683501590,39.89,79707.78,0.0,-0.90872,6e-05,11.28901]
[1778683504731,39.89,79727.06,0.0,-0.90755,6e-05,11.39855]
[1778683505620,39.89,79727.06,0.0,-0.90755,6e-05,11.39876]
[1778683506625,39.89,79721.44,0.0,-0.90789,6e-05,11.36716]
[1778683507633,39.89,79718.17,0.0,-0.90808,6e-05,11.3489]
[1778683512667,39.89,79720.36,0.0,-0.90794,6e-05,11.36222]
[1778683516697,39.89,79715.18,0.0,-0.90824,6e-05,11.33384]
[1778683521731,39.9,79710.69,0.0,-0.9085,6e-05,11.30979]
[1778683526767,39.9,79716.52,0.0,-0.90813,6e-05,11.34401]
[1778683528780,39.9,79721.16,0.0,-0.90785,6e-05,11.3706]
[1778683532808,39.9,79713.8,0.0,-0.90831,6e-05,11.32585]
[1778683534941,39.9,79712.61,0.0,-0.90838,6e-05,11.31958]
[1778683540873,39.9,79715.89,0.0,-0.90819,6e-05,11.33751]
[1778683545909,39.9,79713.86,0.0,-0.90831,6e-05,11.32551]
[1778683549936,39.9,79720.66,0.0,-0.90791,6e-05,11.36364]
[1778683550943,39.9,79719.61,0.0,-0.90797,6e-05,11.35792]
[1778683555978,39.9,79718.54,0.0,-0.90802,6e-05,11.35295]
[1778683559002,39.9,79725.33,0.0,-0.90761,6e-05,11.39193]
[1778683560021,39.9,79729.89,0.0,-0.90733,6e-05,11.41785]
[1778683562027,39.91,79735.31,0.0,-0.907,6e-05,11.44874]
[1778683564040,39.91,79737.03,0.0,-0.90689,6e-05,11.45862]
[1778683569075,39.91,79730.86,0.0,-0.90726,6e-05,11.42403]
[1778683574110,39.9,79729.93,0.0,-0.90733,6e-05,11.41733]
[1778683579144,39.9,79724.9,0.0,-0.90765,6e-05,11.38751]
[1778683584180,39.9,79728.14,0.0,-0.90747,6e-05,11.40452]
[1778683589215,39.9,79729.75,0.0,-0.90739,6e-05,11.41228]
[1778683592236,39.89,79724.69,0.0,-0.90773,6e-05,11.37886]
[1778683595369,39.89,79715.94,0.0,-0.90826,6e-05,11.3289]
[1778683597271,39.89,79715.42,0.0,-0.9083,6e-05,11.32568]
[1778683598278,39.89,79708.51,0.0,-0.90871,6e-05,11.28666]
[1778683599285,39.89,79708.27,0.0,-0.90873,6e-05,11.28525]
[1778683604320,39.89,79707.88,0.0,-0.90876,6e-05,11.28279]
[1778683609355,39.89,79710.34,0.0,-0.90861,6e-05,11.29638]
[1778683614390,39.89,79716.29,0.0,-0.90826,6e-05,11.32962]
[1778683619425,39.89,79711.63,0.0,-0.90854,6e-05,11.30296]
[1778683624466,39.89,79710.99,0.0,-0.90858,6e-05,11.29917]
[1778683625581,39.89,79699.59,0.0,-0.90926,6e-05,11.23507]
[1778683627485,39.89,79693.61,0.0,-0.90962,6e-05,11.20158]
[1778683632521,39.89,79689.5,0.0,-0.90986,6e-05,11.17904]
[1778683637555,39.89,79679.8,0.0,-0.91042,6e-05,11.12534]
[1778683639569,39.89,79667.19,0.0,-0.91116,6e-05,11.0553]
[1778683640583,39.89,79662.45,0.0,-0.91144,6e-05,11.02916]
[1778683644609,39.89,79659.8,0.0,-0.91158,6e-05,11.01563]
[1778683649645,39.9,79658.9,0.0,-0.91161,6e-05,11.0122]
[1778683654680,39.9,79660.92,0.0,-0.91151,6e-05,11.02103]
[1778683658713,39.9,79655.61,0.0,-0.9118,6e-05,10.99274]
[1778683663742,39.91,79657.98,0.0,-0.91165,6e-05,11.00758]
[1778683668781,39.91,79660.53,0.0,-0.91148,6e-05,11.02329]
[1778683673816,39.91,79661.32,0.0,-0.91142,6e-05,11.02917]
[1778683678851,39.92,79663.79,0.0,-0.91126,6e-05,11.04432]
[1778683683886,39.92,79661.67,0.0,-0.91137,6e-05,11.03382]
[1778683688923,39.92,79661.89,0.0,-0.91134,6e-05,11.03641]
[1778683692949,39.92,79669.51,0.0,-0.91088,6e-05,11.07992]
[1778683693956,39.92,79671.62,0.0,-0.91076,6e-05,11.0919]
[1778683698992,39.92,79667.82,0.0,-0.91097,6e-05,11.07166]
[1778683701006,39.93,79664.43,0.0,-0.91116,6e-05,11.05324]
[1778683706145,39.93,79665.31,0.0,-0.9111,6e-05,11.05961]
[1778683712086,39.93,79663.53,0.0,-0.91121,6e-05,11.04712]
[1778683717122,39.93,79664.86,0.0,-0.91112,6e-05,11.05572]
[1778683722153,39.94,79663.99,0.0,-0.91116,6e-05,11.05207]
[1778683727188,39.94,79664.1,0.0,-0.91114,6e-05,11.05393]
[1778683732223,39.94,79657.88,0.0,-0.91149,6e-05,11.02053]
[1778683733230,39.94,79651.74,0.0,-0.91185,6e-05,10.98672]
[1778683734237,39.94,79652.52,0.0,-0.9118,6e-05,10.99139]
[1778683739273,39.95,79655.62,0.0,-0.9116,6e-05,11.01029]
[1778683744309,39.95,79660.52,0.0,-0.9113,6e-05,11.03908]
[1778683746424,39.95,79665.56,0.0,-0.911,6e-05,11.06766]
[1778683751358,39.95,79675.25,0.0,-0.91041,6e-05,11.12286]
[1778683752366,39.95,79672.73,0.0,-0.91056,6e-05,11.10894]
[1778683755385,39.95,79668.24,0.0,-0.91082,6e-05,11.08447]
[1778683760420,39.95,79667.59,0.0,-0.91084,6e-05,11.08187]
[1778683765457,39.96,79667.48,0.0,-0.91084,6e-05,11.0823]
[1778683770490,39.96,79666.25,0.0,-0.9109,6e-05,11.0765]
[1778683775525,39.96,79666.36,0.0,-0.91091,6e-05,11.07417]
[1778683780560,39.96,79666.92,0.0,-0.91087,6e-05,11.07837]
[1778683785595,39.97,79666.6,0.0,-0.91087,6e-05,11.07767]
[1778683790630,39.97,79667.24,0.0,-0.91082,6e-05,11.08232]
[1778683796776,39.97,79668.37,0.0,-0.91074,6e-05,11.08994]
[1778683802716,39.97,79660.15,0.0,-0.91121,6e-05,11.04554]
[1778683803723,39.97,79655.47,0.0,-0.91148,6e-05,11.01983]
[1778683805736,39.97,79662.21,0.0,-0.91108,6e-05,11.05794]
[1778683806847,39.97,79668.45,0.0,-0.91071,6e-05,11.09295]
[1778683808764,39.98,79669.5,0.0,-0.91064,6e-05,11.09925]
[1778683811778,39.98,79675.05,0.0,-0.91031,6e-05,11.13077]
[1778683813792,39.98,79680.91,0.0,-0.90996,6e-05,11.16378]
[1778683814802,39.98,79680.91,0.0,-0.90996,6e-05,11.16387]
[1778683819835,39.98,79679.41,0.0,-0.91004,6e-05,11.15601]
[1778683824871,39.98,79676.05,0.0,-0.91024,6e-05,11.13778]
[1778683826992,39.98,79670.42,0.0,-0.91057,6e-05,11.10668]
[1778683829906,39.98,79664.64,0.0,-0.9109,6e-05,11.07505]
[1778683834941,39.98,79666.23,0.0,-0.91082,6e-05,11.08098]
[1778683839978,39.99,79666.77,0.0,-0.91078,6e-05,11.08507]
[1778683840985,39.99,79672.13,0.0,-0.91046,6e-05,11.11515]
[1778683843007,39.99,79679.73,0.0,-0.91001,6e-05,11.15787]
[1778683848033,39.99,79678.38,0.0,-0.91008,6e-05,11.15087]
[1778683853090,39.99,79678.74,0.0,-0.91006,6e-05,11.15344]
[1778683855088,39.99,79684.76,0.0,-0.9097,6e-05,11.18727]
[1778683857101,39.99,79686.03,0.0,-0.90962,6e-05,11.19448]
[1778683860124,39.99,79694.49,0.0,-0.90912,6e-05,11.24201]
[1778683861132,39.99,79700.76,0.0,-0.90874,6e-05,11.27715]
[1778683862142,39.99,79701.78,0.0,-0.90868,6e-05,11.28281]
[1778683867276,39.99,79699.48,0.0,-0.90883,6e-05,11.26946]
[1778683873219,39.99,79697.02,0.0,-0.90897,6e-05,11.25545]
[1778683878262,39.99,79695.77,0.0,-0.90905,6e-05,11.24833]
[1778683880267,39.99,79702.4,0.0,-0.90865,6e-05,11.28546]
[1778683882281,39.99,79705.39,0.0,-0.90848,6e-05,11.30209]
[1778683887417,39.99,79706.12,0.0,-0.90844,6e-05,11.30559]
[1778683893359,39.99,79702.81,0.0,-0.90867,6e-05,11.28237]
[1778683894366,39.99,79693.42,0.0,-0.90923,6e-05,11.2296]
[1778683895372,39.98,79677.53,0.0,-0.91018,6e-05,11.14067]
[1778683896380,39.99,79664.0,0.0,-0.91097,6e-05,11.06539]
[1778683897386,39.99,79661.42,0.0,-0.91112,6e-05,11.05128]
[1778683902421,39.99,79670.2,0.0,-0.91059,6e-05,11.10136]
[1778683903428,39.99,79677.23,0.0,-0.91018,6e-05,11.14075]
[1778683904435,39.99,79682.73,0.0,-0.90985,6e-05,11.17159]
[1778683905442,39.99,79683.08,0.0,-0.90983,6e-05,11.17362]
[1778683910477,39.99,79684.2,0.0,-0.90976,6e-05,11.18023]
[1778683915512,39.99,79689.96,0.0,-0.90941,6e-05,11.21268]
[1778683920548,39.99,79691.31,0.0,-0.90933,6e-05,11.2202]
[1778683925583,39.99,79691.78,0.0,-0.90931,6e-05,11.22277]
[1778683930617,39.99,79694.24,0.0,-0.90916,6e-05,11.23636]
[1778683935654,39.99,79699.39,0.0,-0.90886,6e-05,11.26489]
[1778683940689,39.99,79700.87,0.0,-0.90878,6e-05,11.2727]
[1778683945723,39.99,79701.22,0.0,-0.90876,6e-05,11.27423]
[1778683950758,39.99,79703.65,0.0,-0.90862,6e-05,11.28747]
[1778683952775,39.99,79716.5,0.0,-0.90788,6e-05,11.35547]
[1778683953781,39.99,79724.18,0.0,-0.90742,6e-05,11.39856]
[1778683954789,39.99,79729.4,0.0,-0.90711,6e-05,11.42777]
[1778683956803,39.98,79737.87,0.0,-0.9066,6e-05,11.47503]
[1778683959825,39.98,79739.52,0.0,-0.90651,6e-05,11.4833]
[1778683960830,39.98,79744.56,0.0,-0.90621,6e-05,11.51146]
[1778683962845,39.98,79745.95,0.0,-0.90613,6e-05,11.51852]
[1778683967987,39.98,79746.19,0.0,-0.90614,6e-05,11.51776]
[1778683973921,39.97,79747.03,0.0,-0.90612,6e-05,11.52003]
[1778683975935,39.97,79752.66,0.0,-0.90578,6e-05,11.55109]
[1778683978064,39.97,79753.48,0.0,-0.90574,6e-05,11.55481]
[1778683983996,39.96,79758.54,0.0,-0.90546,6e-05,11.58078]
[1778683985002,39.96,79767.07,0.0,-0.90495,6e-05,11.62879]
[1778683986008,39.96,79777.7,0.0,-0.9043,6e-05,11.68878]
[1778683987015,39.96,79773.35,0.0,-0.90457,6e-05,11.66334]
[1778683993057,39.95,79773.64,0.0,-0.90458,6e-05,11.66272]
[1778683998212,39.95,79770.35,0.0,-0.9048,6e-05,11.64199]
[1778684001116,39.95,79762.68,0.0,-0.90529,6e-05,11.59727]
[1778684006148,39.95,79762.46,0.0,-0.90532,6e-05,11.5945]
[1778684010178,39.94,79768.7,0.0,-0.90495,6e-05,11.62879]
[1778684016220,39.94,79767.92,0.0,-0.90506,6e-05,11.61703]
[1778684021255,39.93,79778.49,0.0,-0.90444,6e-05,11.67443]
[1778684022262,39.93,79783.09,0.0,-0.90416,6e-05,11.70027]
[1778684024276,39.93,79782.59,0.0,-0.9042,6e-05,11.6965]
[1778684029311,39.92,79783.26,0.0,-0.90418,6e-05,11.69813]
[1778684034346,39.92,79781.82,0.0,-0.9043,6e-05,11.68768]
[1778684039381,39.92,79783.88,0.0,-0.9042,6e-05,11.69725]
[1778684042402,39.91,79788.91,0.0,-0.9039,6e-05,11.72464]
[1778684045423,39.91,79794.89,0.0,-0.90354,6e-05,11.75739]
[1778684046430,39.91,79796.95,0.0,-0.90342,6e-05,11.76864]
[1778684048571,39.91,79804.0,0.0,-0.90299,6e-05,11.80793]
[1778684050458,39.9,79806.87,0.0,-0.90283,6e-05,11.82321]
[1778684052473,39.9,79798.38,0.0,-0.90337,6e-05,11.77328]
[1778684053479,39.9,79794.69,0.0,-0.90361,6e-05,11.7516]
[1778684056501,39.9,79792.32,0.0,-0.90377,6e-05,11.7365]
[1778684061540,39.89,79791.15,0.0,-0.90388,6e-05,11.7269]
[1778684064561,39.89,79782.99,0.0,-0.9044,6e-05,11.67889]
[1778684066577,39.89,79775.13,0.0,-0.90489,6e-05,11.63328]
[1778684067582,39.89,79772.63,0.0,-0.90505,6e-05,11.6187]
[1778684072618,39.88,79773.4,0.0,-0.90506,6e-05,11.61651]
[1778684077657,39.88,79763.29,0.0,-0.90571,6e-05,11.55632]
[1778684078781,39.88,79761.37,0.0,-0.90583,6e-05,11.54497]
[1778684084703,39.87,79761.73,0.0,-0.90584,6e-05,11.5444]
[1778684089736,39.87,79756.93,0.0,-0.90616,6e-05,11.51488]
[1778684091755,39.87,79749.02,0.0,-0.90665,6e-05,11.46917]
[1778684092762,39.86,79739.73,0.0,-0.90722,6e-05,11.4162]
[1778684093768,39.86,79737.77,0.0,-0.90734,6e-05,11.40484]
[1778684098924,39.86,79739.09,0.0,-0.90727,6e-05,11.41102]
[1778684101826,39.86,79748.4,0.0,-0.90672,6e-05,11.46297]
[1778684102832,39.86,79752.11,0.0,-0.90649,6e-05,11.48367]
[1778684107867,39.86,79750.93,0.0,-0.90659,6e-05,11.47515]
[1778684112906,39.85,79747.59,0.0,-0.90681,6e-05,11.45446]
[1778684116942,39.85,79741.59,0.0,-0.90719,6e-05,11.41912]
[1778684119068,39.85,79741.62,0.0,-0.90719,6e-05,11.41872]
[1778684122976,39.85,79746.22,0.0,-0.90693,6e-05,11.44355]
[1778684127003,39.84,79751.25,0.0,-0.90664,6e-05,11.47059]
[1778684132040,39.84,79746.45,0.0,-0.90698,6e-05,11.43743]
[1778684137075,39.84,79745.16,0.0,-0.90707,6e-05,11.42855]
[1778684142110,39.83,79744.52,0.0,-0.90713,6e-05,11.42338]
[1778684145131,39.83,79750.65,0.0,-0.90677,6e-05,11.45725]
[1778684146139,39.83,79753.61,0.0,-0.90659,6e-05,11.47372]
[1778684149287,39.83,79759.23,0.0,-0.90626,6e-05,11.50457]
[1778684155201,39.83,79756.26,0.0,-0.90646,6e-05,11.48551]
[1778684160237,39.82,79756.93,0.0,-0.90644,6e-05,11.4876]
[1778684163257,39.82,79747.4,0.0,-0.90703,6e-05,11.43256]
[1778684164264,39.82,79746.96,0.0,-0.90706,6e-05,11.42982]
[1778684169427,39.82,79746.88,0.0,-0.90708,6e-05,11.42818]
[1778684175342,39.81,79745.09,0.0,-0.9072,6e-05,11.41668]
[1778684180377,39.81,79747.62,0.0,-0.90706,6e-05,11.4299]
[1778684185412,39.81,79749.84,0.0,-0.90694,6e-05,11.44133]
[1778684190447,39.81,79745.55,0.0,-0.90721,6e-05,11.41586]
[1778684192461,39.81,79737.56,0.0,-0.90773,6e-05,11.36616]
[1778684193467,39.81,79730.44,0.0,-0.90816,6e-05,11.32573]
[1778684198505,39.81,79729.47,0.0,-0.90822,6e-05,11.31999]
[1778684201527,39.81,79723.04,0.0,-0.90861,6e-05,11.28353]
[1778684203540,39.81,79714.15,0.0,-0.90915,6e-05,11.23352]
[1778684208575,39.81,79709.65,0.0,-0.90941,6e-05,11.20851]
[1778684214618,39.81,79709.02,0.0,-0.90944,6e-05,11.20548]
[1778684219795,39.81,79707.11,0.0,-0.90955,6e-05,11.19534]
[1778684224686,39.81,79714.12,0.0,-0.90913,6e-05,11.2352]
[1778684226702,39.81,79717.54,0.0,-0.90892,6e-05,11.25461]
[1778684228716,39.81,79711.83,0.0,-0.90926,6e-05,11.22249]
[1778684230730,39.81,79711.06,0.0,-0.90931,6e-05,11.21836]
[1778684234757,39.81,79718.46,0.0,-0.90886,6e-05,11.26028]
[1778684236772,39.81,79724.04,0.0,-0.90852,6e-05,11.29184]
[1778684238787,39.81,79730.12,0.0,-0.90816,6e-05,11.32619]
[1778684239793,39.81,79730.81,0.0,-0.90812,6e-05,11.33005]
[1778684241809,39.81,79734.83,0.0,-0.90788,6e-05,11.35253]
[1778684246844,39.81,79732.64,0.0,-0.90802,6e-05,11.33956]
[1778684251877,39.81,79728.59,0.0,-0.90829,6e-05,11.31206]
[1778684256912,39.81,79729.39,0.0,-0.90825,6e-05,11.31602]
[1778684261947,39.81,79727.22,0.0,-0.90839,6e-05,11.30318]
[1778684264968,39.81,79732.44,0.0,-0.90808,6e-05,11.33224]
[1778684270146,39.8,79734.19,0.0,-0.90798,6e-05,11.34125]
[1778684276045,39.8,79732.23,0.0,-0.90811,6e-05,11.32915]
[1778684281081,39.8,79730.74,0.0,-0.90821,6e-05,11.31986]
[1778684286116,39.8,79737.93,0.0,-0.90779,6e-05,11.35951]
[1778684291150,39.8,79737.06,0.0,-0.90785,6e-05,11.35345]
[1778684296186,39.79,79734.31,0.0,-0.90803,6e-05,11.33694]
[1778684301221,39.79,79737.07,0.0,-0.90787,6e-05,11.35161]
[1778684304241,39.79,79731.12,0.0,-0.90824,6e-05,11.31745]
[1778684309277,39.79,79728.84,0.0,-0.90838,6e-05,11.30392]
[1778684314312,39.79,79728.12,0.0,-0.90846,6e-05,11.29516]
[1778684319347,39.79,79721.64,0.0,-0.90886,6e-05,11.25803]
[1778684325389,39.79,79722.57,0.0,-0.90881,6e-05,11.26275]
[1778684330570,39.79,79733.78,0.0,-0.90814,6e-05,11.32538]
[1778684331431,39.79,79733.78,0.0,-0.90814,6e-05,11.32519]
[1778684336466,39.78,79738.6,0.0,-0.90786,6e-05,11.35155]
[1778684341501,39.78,79742.86,0.0,-0.90762,6e-05,11.37445]
[1778684346536,39.78,79746.29,0.0,-0.90742,6e-05,11.39251]
[1778684351571,39.78,79748.92,0.0,-0.90728,6e-05,11.40593]
[1778684356607,39.77,79751.11,0.0,-0.90717,6e-05,11.41669]
[1778684361641,39.77,79748.44,0.0,-0.90735,6e-05,11.39989]
[1778684366677,39.77,79744.76,0.0,-0.90759,6e-05,11.37755]
[1778684371712,39.76,79748.06,0.0,-0.90743,6e-05,11.39087]
[1778684372720,39.76,79753.39,0.0,-0.90711,6e-05,11.42083]
[1778684374733,39.76,79756.77,0.0,-0.90691,6e-05,11.43938]
[1778684379768,39.76,79754.32,0.0,-0.90708,6e-05,11.42371]
[1778684384803,39.76,79752.24,0.0,-0.90722,6e-05,11.41074]
[1778684389842,39.75,79749.7,0.0,-0.90739,6e-05,11.39499]
[1778684393867,39.75,79744.6,0.0,-0.90771,6e-05,11.36505]
[1778684399908,39.75,79748.52,0.0,-0.90748,6e-05,11.3859]
[1778684402950,39.75,79730.5,0.0,-0.90858,6e-05,11.28299]
[1778684403961,39.75,79738.4,0.0,-0.90811,6e-05,11.32755]
[1778684404961,39.75,79754.12,0.0,-0.90716,6e-05,11.41647]
[1778684405970,39.75,79768.54,0.0,-0.90628,6e-05,11.49817]
[1778684406978,39.75,79776.68,0.0,-0.90578,6e-05,11.54415]
[1778684407982,39.75,79785.63,0.0,-0.90523,6e-05,11.59514]
[1778684408994,39.74,79785.22,0.0,-0.90526,6e-05,11.59224]
[1778684413018,39.74,79801.37,0.0,-0.90428,6e-05,11.68327]
[1778684415040,39.74,79800.83,0.0,-0.90431,6e-05,11.68007]
[1778684416043,39.74,79806.15,0.0,-0.90398,6e-05,11.71054]
[1778684418057,39.74,79811.07,0.0,-0.90368,6e-05,11.73857]
[1778684421215,39.74,79816.61,0.0,-0.90334,6e-05,11.77001]
[1778684427120,39.74,79821.06,0.0,-0.90307,6e-05,11.79458]
[1778684430144,39.74,79809.06,0.0,-0.90382,6e-05,11.72522]
[1778684431291,39.74,79793.05,0.0,-0.90486,6e-05,11.62842]
[1778684437190,39.73,79785.54,0.0,-0.90535,6e-05,11.58314]
[1778684438197,39.73,79780.52,0.0,-0.90566,6e-05,11.55402]
[1778684443233,39.73,79774.87,0.0,-0.90603,6e-05,11.51972]
[1778684448270,39.72,79770.82,0.0,-0.9063,6e-05,11.49471]
[1778684453306,39.72,79773.79,0.0,-0.90615,6e-05,11.50927]
[1778684456330,39.72,79793.05,0.0,-0.90497,6e-05,11.61884]
[1778684457337,39.72,79801.62,0.0,-0.90443,6e-05,11.66791]
[1778684462369,39.72,79796.71,0.0,-0.90474,6e-05,11.6398]
[1778684466397,39.71,79805.16,0.0,-0.90423,6e-05,11.68715]
[1778684470428,39.71,79812.74,0.0,-0.90376,6e-05,11.72972]
[1778684473447,39.71,79819.77,0.0,-0.90333,6e-05,11.7698]
[1778684476469,39.71,79826.04,0.0,-0.90294,6e-05,11.80547]
[1778684477477,39.71,79833.22,0.0,-0.90249,6e-05,11.84671]
[1778684478484,39.71,79843.76,0.0,-0.90182,6e-05,11.90736]
[1778684480506,39.71,79851.06,0.0,-0.90137,6e-05,11.94905]
[1778684485538,39.71,79848.16,0.0,-0.90157,6e-05,11.93081]
[1778684487551,39.71,79839.0,0.0,-0.90215,6e-05,11.87738]
[1778684492587,39.7,79834.92,0.0,-0.90245,6e-05,11.84877]
[1778684497622,39.7,79838.74,0.0,-0.90222,6e-05,11.86977]
[1778684500643,39.7,79816.87,0.0,-0.9036,6e-05,11.74323]
[1778684501783,39.7,79808.21,0.0,-0.90414,6e-05,11.69346]
[1778684503664,39.7,79806.25,0.0,-0.90427,6e-05,11.68227]
[1778684506686,39.7,79811.9,0.0,-0.90392,6e-05,11.7137]
[1778684511858,39.7,79809.28,0.0,-0.90411,6e-05,11.69691]
[1778684514746,39.7,79805.89,0.0,-0.90432,6e-05,11.67724]
[1778684518772,39.69,79811.47,0.0,-0.90399,6e-05,11.70806]
[1778684520787,39.69,79804.85,0.0,-0.90441,6e-05,11.66944]
[1778684522802,39.69,79800.37,0.0,-0.90469,6e-05,11.64326]
[1778684525822,39.69,79796.04,0.0,-0.90497,6e-05,11.61785]
[1778684527836,39.69,79808.99,0.0,-0.90417,6e-05,11.69164]
[1778684529851,39.69,79815.38,0.0,-0.90377,6e-05,11.7277]
[1778684531999,39.69,79821.93,0.0,-0.90337,6e-05,11.76467]
[1778684536899,39.69,79827.69,0.0,-0.90301,6e-05,11.79768]
[1778684538913,39.69,79833.85,0.0,-0.90263,6e-05,11.83305]
[1778684543948,39.68,79838.45,0.0,-0.90234,6e-05,11.8592]
[1778684545963,39.68,79830.61,0.0,-0.90284,6e-05,11.81346]
[1778684546969,39.68,79813.96,0.0,-0.90389,6e-05,11.71733]
[1778684552141,39.68,79817.15,0.0,-0.90373,6e-05,11.73034]
[1778684557039,39.68,79810.45,0.0,-0.90417,6e-05,11.69039]
[1778684560060,39.68,79801.24,0.0,-0.90475,6e-05,11.63684]
[1778684561067,39.68,79799.64,0.0,-0.90485,6e-05,11.62749]
[1778684565111,39.68,79811.66,0.0,-0.90411,6e-05,11.6958]
[1778684567119,39.67,79810.06,0.0,-0.90421,6e-05,11.68608]
[1778684572149,39.67,79806.53,0.0,-0.90445,6e-05,11.66463]
[1778684577185,39.67,79808.02,0.0,-0.90436,6e-05,11.67209]
[1778684582370,39.67,79819.02,0.0,-0.90368,6e-05,11.73526]
[1778684583227,39.67,79819.02,0.0,-0.90368,6e-05,11.73533]
[1778684588262,39.67,79819.51,0.0,-0.90364,6e-05,11.73846]
[1778684592442,39.67,79825.09,0.0,-0.90329,6e-05,11.77084]
[1778684596319,39.67,79830.74,0.0,-0.90293,6e-05,11.80351]
[1778684600347,39.67,79825.69,0.0,-0.90325,6e-05,11.77449]
[1778684605382,39.67,79822.74,0.0,-0.90343,6e-05,11.75788]
[1778684611431,39.67,79822.7,0.0,-0.90346,6e-05,11.754]
[1778684615452,39.67,79814.05,0.0,-0.904,6e-05,11.70458]
[1778684616459,39.67,79811.31,0.0,-0.90417,6e-05,11.68898]
[1778684621494,39.68,79809.51,0.0,-0.90427,6e-05,11.67946]
[1778684626529,39.68,79807.93,0.0,-0.90436,6e-05,11.67116]
[1778684631564,39.68,79806.92,0.0,-0.90441,6e-05,11.66611]
[1778684636599,39.68,79804.72,0.0,-0.90454,6e-05,11.65417]
[1778684640629,39.68,79798.56,0.0,-0.90492,6e-05,11.61941]
[1778684642795,39.68,79800.56,0.0,-0.90479,6e-05,11.63124]
[1778684645664,39.68,79800.3,0.0,-0.9048,6e-05,11.63024]
[1778684649693,39.68,79794.62,0.0,-0.90515,6e-05,11.59835]
[1778684650700,39.67,79765.61,0.0,-0.90699,6e-05,11.42761]
[1778684651710,39.67,79755.72,0.0,-0.90759,6e-05,11.37113]
[1778684652867,39.67,79746.64,0.0,-0.90815,6e-05,11.31944]
[1778684653720,39.67,79747.15,0.0,-0.90812,6e-05,11.32219]
[1778684656741,39.67,79746.49,0.0,-0.90816,6e-05,11.31816]
[1778684661776,39.67,79752.18,0.0,-0.90782,6e-05,11.34996]
[1778684666812,39.67,79745.88,0.0,-0.90821,6e-05,11.31378]
[1778684669832,39.67,79757.39,0.0,-0.90751,6e-05,11.37891]
[1778684670839,39.67,79758.27,0.0,-0.90746,6e-05,11.38377]
[1778684675874,39.67,79758.28,0.0,-0.90749,6e-05,11.37905]
[1778684678895,39.67,79764.73,0.0,-0.90711,6e-05,11.41531]
[1778684680910,39.67,79758.78,0.0,-0.90747,6e-05,11.38116]
[1778684685944,39.67,79762.65,0.0,-0.90724,6e-05,11.40249]
[1778684689972,39.66,79756.86,0.0,-0.9076,6e-05,11.36895]
[1778684690979,39.66,79747.65,0.0,-0.90816,6e-05,11.31658]
[1778684691986,39.66,79743.6,0.0,-0.90841,6e-05,11.29359]
[1778684697022,39.66,79742.54,0.0,-0.90847,6e-05,11.2875]
[1778684702056,39.66,79741.97,0.0,-0.90851,6e-05,11.2842]
[1778684705077,39.66,79736.45,0.0,-0.90884,6e-05,11.25295]
[1778684710120,39.66,79731.5,0.0,-0.90914,6e-05,11.22524]
[1778684712126,39.66,79736.85,0.0,-0.90881,6e-05,11.25552]
[1778684717161,39.66,79735.78,0.0,-0.90888,6e-05,11.24953]
[1778684721189,39.66,79730.21,0.0,-0.90921,6e-05,11.21828]
[1778684726234,39.67,79722.45,0.0,-0.90967,6e-05,11.17486]
[1778684727240,39.67,79712.4,0.0,-0.91027,6e-05,11.11839]
[1778684728240,39.67,79701.15,0.0,-0.91094,6e-05,11.05501]
[1778684729247,39.67,79689.94,0.0,-0.9116,6e-05,10.9921]
[1778684730255,39.66,79685.64,0.0,-0.91186,6e-05,10.96769]
[1778684733274,39.66,79676.99,0.0,-0.91244,6e-05,10.91147]
[1778684734282,39.66,79673.12,0.0,-0.91267,6e-05,10.88965]
[1778684735289,39.66,79668.09,0.0,-0.91296,6e-05,10.86142]
[1778684737303,39.66,79671.17,0.0,-0.91279,6e-05,10.87823]
[1778684739317,39.65,79674.55,0.0,-0.91259,6e-05,10.89663]
[1778684744352,39.65,79671.93,0.0,-0.91276,6e-05,10.88092]
[1778684749388,39.65,79674.85,0.0,-0.9126,6e-05,10.89623]
[1778684754424,39.65,79673.96,0.0,-0.91266,6e-05,10.89034]
[1778684759458,39.65,79673.82,0.0,-0.91268,6e-05,10.88866]
[1778684763648,39.65,79666.78,0.0,-0.9131,6e-05,10.8488]
[1778684767517,39.64,79672.41,0.0,-0.91277,6e-05,10.87966]
[1778684769534,39.64,79676.36,0.0,-0.91255,6e-05,10.90132]
[1778684773718,39.64,79667.95,0.0,-0.91305,6e-05,10.85367]
[1778684779602,39.64,79671.47,0.0,-0.91285,6e-05,10.87236]
[1778684784637,39.64,79670.84,0.0,-0.9129,6e-05,10.86786]
[1778684789674,39.64,79669.81,0.0,-0.91297,6e-05,10.86114]
[1778684792695,39.64,79675.43,0.0,-0.91267,6e-05,10.88781]
[1778684793858,39.64,79664.66,0.0,-0.91331,6e-05,10.82761]
[1778684795716,39.63,79669.08,0.0,-0.91305,6e-05,10.85182]
[1778684797731,39.63,79679.55,0.0,-0.91244,6e-05,10.90979]
[1778684798737,39.63,79682.99,0.0,-0.91225,6e-05,10.92871]
[1778684803929,39.63,79677.83,0.0,-0.91256,6e-05,10.89847]
[1778684806793,39.63,79671.7,0.0,-0.91293,6e-05,10.86357]
[1778684809818,39.63,79663.21,0.0,-0.91343,6e-05,10.81576]
[1778684810824,39.63,79655.67,0.0,-0.91387,6e-05,10.77374]
[1778684811833,39.63,79654.43,0.0,-0.91394,6e-05,10.76679]
[1778684816867,39.63,79655.89,0.0,-0.91386,6e-05,10.77456]
[1778684820894,39.63,79662.34,0.0,-0.91349,6e-05,10.81005]
[1778684825929,39.63,79665.0,0.0,-0.91334,6e-05,10.82434]
[1778684830964,39.62,79666.31,0.0,-0.91327,6e-05,10.83111]
[1778684835999,39.62,79668.33,0.0,-0.91316,6e-05,10.84187]
[1778684841034,39.62,79668.95,0.0,-0.91313,6e-05,10.84484]
[1778684844224,39.62,79682.29,0.0,-0.91235,6e-05,10.91875]
[1778684846069,39.62,79683.18,0.0,-0.9123,6e-05,10.92351]
[1778684852112,39.62,79679.75,0.0,-0.91254,6e-05,10.8991]
[1778684857146,39.62,79681.65,0.0,-0.91244,6e-05,10.90869]
[1778684862181,39.61,79681.96,0.0,-0.91244,6e-05,10.90933]
[1778684866209,39.61,79676.55,0.0,-0.91277,6e-05,10.87808]
[1778684871244,39.61,79671.66,0.0,-0.91306,6e-05,10.85005]
[1778684876279,39.61,79666.56,0.0,-0.91336,6e-05,10.8211]
[1778684881316,39.61,79665.75,0.0,-0.91341,6e-05,10.8161]
[1778684882321,39.61,79658.5,0.0,-0.91384,6e-05,10.7758]
[1778684885342,39.61,79651.58,0.0,-0.91424,6e-05,10.73744]
[1778684886350,39.61,79646.27,0.0,-0.91454,6e-05,10.7081]
[1778684891390,39.61,79646.24,0.0,-0.91454,6e-05,10.70828]
[1778684896419,39.61,79644.37,0.0,-0.91464,6e-05,10.69824]
[1778684899441,39.61,79637.57,0.0,-0.91503,6e-05,10.66084]
[1778684900459,39.61,79632.82,0.0,-0.9153,6e-05,10.63474]
[1778684901456,39.61,79618.9,0.0,-0.91609,6e-05,10.55823]
[1778684902468,39.62,79600.85,0.0,-0.91708,6e-05,10.46192]
[1778684903471,39.62,79597.0,0.0,-0.9173,6e-05,10.44128]
[1778684907512,39.62,79591.95,0.0,-0.91756,6e-05,10.41552]
[1778684909517,39.62,79582.03,0.0,-0.9181,6e-05,10.36244]
[1778684910524,39.62,79578.57,0.0,-0.91829,6e-05,10.34418]
[1778684911534,39.63,79585.08,0.0,-0.91795,6e-05,10.37628]
[1778684912537,39.63,79584.82,0.0,-0.91796,6e-05,10.37543]
[1778684917574,39.63,79581.12,0.0,-0.91813,6e-05,10.35815]
[1778684918580,39.63,79575.56,0.0,-0.91844,6e-05,10.32848]
[1778684919588,39.63,79573.57,0.0,-0.91854,6e-05,10.31829]
[1778684923617,39.64,79561.75,0.0,-0.91917,6e-05,10.25632]
[1778684924795,39.64,79548.31,0.0,-0.91991,5e-05,10.18394]
[1778684925630,39.64,79548.31,0.0,-0.91991,5e-05,10.18399]
[1778684929658,39.64,79544.56,0.0,-0.92011,5e-05,10.1641]
[1778684930667,39.64,79551.66,0.0,-0.91972,5e-05,10.20254]
[1778684931681,39.64,79555.87,0.0,-0.91949,6e-05,10.22536]
[1778684933689,39.64,79556.66,0.0,-0.91944,6e-05,10.22966]
[1778684938745,39.64,79559.72,0.0,-0.91926,6e-05,10.2475]
[1778684942753,39.65,79566.86,0.0,-0.91885,6e-05,10.28773]
[1778684947788,39.65,79566.19,0.0,-0.91887,6e-05,10.28579]
[1778684952823,39.65,79568.63,0.0,-0.91872,6e-05,10.30076]
[1778684953830,39.65,79573.95,0.0,-0.91842,6e-05,10.33035]
[1778684955008,39.65,79581.36,0.0,-0.918,6e-05,10.37131]
[1778684955844,39.66,79581.36,0.0,-0.91799,6e-05,10.3719]
[1778684960880,39.66,79584.63,0.0,-0.91778,6e-05,10.39248]
[1778684962894,39.66,79576.53,0.0,-0.91822,6e-05,10.34946]
[1778684965075,39.67,79572.8,0.0,-0.91841,6e-05,10.33034]
[1778684968936,39.67,79580.88,0.0,-0.91794,6e-05,10.37681]
[1778684970950,39.67,79580.86,0.0,-0.91793,6e-05,10.37781]
[1778684975983,39.68,79583.34,0.0,-0.91779,6e-05,10.3901]
[1778684981025,39.68,79583.61,0.0,-0.91774,6e-05,10.39425]
[1778684985216,39.69,79590.41,0.0,-0.91734,6e-05,10.43344]
[1778684987071,39.69,79592.77,0.0,-0.9172,6e-05,10.44731]
[1778684990093,39.69,79600.36,0.0,-0.91676,6e-05,10.49012]
[1778684992105,39.69,79602.57,0.0,-0.91663,6e-05,10.50298]
[1778684997141,39.7,79602.16,0.0,-0.91663,6e-05,10.50272]
[1778684999156,39.7,79609.95,0.0,-0.91618,6e-05,10.54616]
[1778685000162,39.7,79609.56,0.0,-0.9162,6e-05,10.54434]
[1778685003183,39.7,79605.16,0.0,-0.91644,6e-05,10.52128]
[1778685005357,39.7,79602.65,0.0,-0.91657,6e-05,10.5087]
[1778685011239,39.71,79603.83,0.0,-0.91648,6e-05,10.5171]
[1778685015428,39.71,79598.31,0.0,-0.91677,6e-05,10.48891]
[1778685021311,39.72,79595.47,0.0,-0.91691,6e-05,10.47553]
[1778685026346,39.72,79598.43,0.0,-0.91672,6e-05,10.49305]
[1778685031382,39.72,79596.47,0.0,-0.91687,6e-05,10.47816]
[1778685036415,39.72,79594.25,0.0,-0.91699,6e-05,10.46584]
[1778685041455,39.72,79590.52,0.0,-0.9172,6e-05,10.44533]
[1778685045638,39.72,79583.83,0.0,-0.91758,6e-05,10.40884]
[1778685051525,39.72,79581.46,0.0,-0.91771,6e-05,10.39622]
[1778685056559,39.72,79581.01,0.0,-0.91773,6e-05,10.39401]
[1778685061594,39.72,79579.62,0.0,-0.9178,6e-05,10.38669]
[1778685062601,39.72,79570.47,0.0,-0.91831,6e-05,10.337]
[1778685063608,39.72,79567.45,0.0,-0.91848,6e-05,10.32075]
[1778685065622,39.72,79561.74,0.0,-0.91879,6e-05,10.29016]
[1778685067639,39.72,79566.85,0.0,-0.91851,6e-05,10.31755]
[1778685069651,39.72,79568.49,0.0,-0.91843,6e-05,10.32605]
[1778685073678,39.72,79563.48,0.0,-0.91871,6e-05,10.29817]
[1778685077706,39.72,79557.98,0.0,-0.91902,6e-05,10.26785]
[1778685079722,39.72,79552.17,0.0,-0.91934,6e-05,10.23624]
[1778685081734,39.72,79552.7,0.0,-0.91931,6e-05,10.23903]
[1778685086769,39.71,79552.54,0.0,-0.91932,6e-05,10.238]
[1778685091804,39.71,79548.31,0.0,-0.91959,5e-05,10.21107]
[1778685092811,39.71,79547.07,0.0,-0.91965,5e-05,10.20439]
[1778685097846,39.72,79548.05,0.0,-0.91959,5e-05,10.2106]
[1778685102882,39.72,79546.02,0.0,-0.9197,5e-05,10.2002]
[1778685104896,39.72,79540.53,0.0,-0.92,5e-05,10.17074]
[1778685106074,39.72,79536.96,0.0,-0.92019,5e-05,10.15164]
[1778685108925,39.72,79536.65,0.0,-0.9202,5e-05,10.15046]
[1778685112953,39.73,79543.91,0.0,-0.91974,5e-05,10.19551]
[1778685117988,39.74,79539.32,0.0,-0.91992,5e-05,10.17791]
[1778685123024,39.78,79538.7,0.0,-0.91978,5e-05,10.19084]
[1778685128060,39.85,79545.35,0.0,-0.91899,6e-05,10.26757]
[1778685129067,39.87,79545.71,0.0,-0.9189,6e-05,10.27667]
[1778685132089,39.9,79535.97,0.0,-0.91929,5e-05,10.23799]
[1778685133150,39.91,79516.45,0.0,-0.92029,5e-05,10.13943]
[1778685134103,39.91,79507.95,0.0,-0.92075,5e-05,10.09407]
[1778685135116,39.91,79503.09,0.0,-0.92101,5e-05,10.0683]
[1778685136130,39.91,79518.76,0.0,-0.92016,5e-05,10.1523]
[1778685138136,39.91,79526.32,0.0,-0.91974,5e-05,10.19393]
[1778685139144,39.91,79531.72,0.0,-0.91944,5e-05,10.22336]
[1778685140151,39.91,79530.02,0.0,-0.91953,5e-05,10.21459]
[1778685145185,39.92,79527.55,0.0,-0.91964,5e-05,10.2032]
[1778685150220,39.92,79524.93,0.0,-0.91976,5e-05,10.19101]
[1778685155255,39.92,79526.57,0.0,-0.91968,5e-05,10.1977]
[1778685160292,39.93,79527.5,0.0,-0.91961,5e-05,10.20449]
[1778685162306,39.93,79520.62,0.0,-0.91998,5e-05,10.16832]
[1778685167342,39.93,79522.28,0.0,-0.91987,5e-05,10.17927]
[1778685169355,39.93,79526.94,0.0,-0.91961,5e-05,10.20502]
[1778685173383,39.94,79532.24,0.0,-0.9193,5e-05,10.23482]
[1778685175397,39.94,79526.27,0.0,-0.91962,5e-05,10.20335]
[1778685176601,39.94,79523.45,0.0,-0.91977,5e-05,10.18894]
[1778685182456,39.94,79520.61,0.0,-0.91991,5e-05,10.17557]
[1778685185470,39.94,79512.82,0.0,-0.92032,5e-05,10.13502]
[1778685186671,39.95,79502.08,0.0,-0.92089,5e-05,10.07862]
[1778685188493,39.95,79488.73,0.0,-0.9216,5e-05,10.00807]
[1778685189498,39.95,79465.23,0.0,-0.92285,5e-05,9.8842]
[1778685190508,39.95,79448.3,0.0,-0.92374,5e-05,9.79498]
[1778685191515,39.95,79451.01,0.0,-0.92359,5e-05,9.80979]
[1778685192523,39.95,79458.26,0.0,-0.9232,5e-05,9.8485]
[1778685193529,39.95,79461.29,0.0,-0.92304,5e-05,9.86496]
[1778685198569,39.96,79459.93,0.0,-0.92309,5e-05,9.86013]
[1778685203604,39.98,79458.92,0.0,-0.92299,5e-05,9.86922]
[1778685206822,40.03,79452.08,0.0,-0.92309,5e-05,9.85865]
[1778685209646,40.07,79459.36,0.0,-0.92254,5e-05,9.91311]
[1778685211660,40.07,79462.95,0.0,-0.92236,5e-05,9.9296]
[1778685216695,40.07,79464.69,0.0,-0.92224,5e-05,9.94232]
[1778685221735,40.08,79472.68,0.0,-0.92176,5e-05,9.98908]
[1778685226768,40.09,79475.82,0.0,-0.92154,5e-05,10.01065]
[1778685230794,40.1,79467.15,0.0,-0.92197,5e-05,9.96869]
[1778685231801,40.1,79467.1,0.0,-0.92196,5e-05,9.96946]
[1778685236836,40.11,79472.01,0.0,-0.92164,5e-05,10.00053]
[1778685240865,40.12,79477.11,0.0,-0.92133,5e-05,10.03139]
[1778685245900,40.13,79475.39,0.0,-0.92137,5e-05,10.02712]
[1778685247915,40.13,79470.37,0.0,-0.92162,5e-05,10.0025]
[1778685252949,40.14,79473.41,0.0,-0.92144,5e-05,10.02048]
[1778685257984,40.14,79470.74,0.0,-0.92157,5e-05,10.0075]
[1778685263019,40.14,79472.25,0.0,-0.92148,5e-05,10.01673]
[1778685268053,40.14,79473.47,0.0,-0.9214,5e-05,10.02435]
[1778685269063,40.15,79480.16,0.0,-0.92104,5e-05,10.06039]
[1778685270105,40.15,79474.82,0.0,-0.92132,5e-05,10.03262]
[1778685271084,40.15,79454.55,0.0,-0.92242,5e-05,9.92162]
[1778685273095,40.15,79456.54,0.0,-0.9223,5e-05,9.93359]
[1778685277325,40.16,79451.12,0.0,-0.92256,5e-05,9.90797]
[1778685283170,40.16,79448.79,0.0,-0.92265,5e-05,9.89846]
[1778685285185,40.16,79442.93,0.0,-0.92295,5e-05,9.86849]
[1778685289220,40.17,79426.06,0.0,-0.92378,5e-05,9.78608]
[1778685290225,40.18,79421.91,0.0,-0.92399,5e-05,9.76499]
[1778685291233,40.18,79428.0,0.0,-0.92366,5e-05,9.79745]
[1778685292240,40.18,79434.27,0.0,-0.92333,5e-05,9.83085]
[1778685293247,40.18,79434.29,0.0,-0.92332,5e-05,9.83148]
[1778685298281,40.18,79434.47,0.0,-0.92329,5e-05,9.83506]
[1778685302314,40.19,79423.28,0.0,-0.92385,5e-05,9.77862]
[1778685303322,40.19,79417.15,0.0,-0.92416,5e-05,9.74722]
[1778685304327,40.19,79416.53,0.0,-0.92419,5e-05,9.74464]
[1778685309379,40.2,79424.21,0.0,-0.92376,5e-05,9.78798]
[1778685310388,40.2,79422.37,0.0,-0.92385,5e-05,9.77894]
[1778685313406,40.2,79415.02,0.0,-0.92421,5e-05,9.74236]
[1778685314413,40.2,79414.1,0.0,-0.92425,5e-05,9.73821]
[1778685316427,40.2,79419.78,0.0,-0.92394,5e-05,9.76911]
[1778685319447,40.21,79423.34,0.0,-0.92374,5e-05,9.78946]
[1778685324483,40.21,79420.63,0.0,-0.92385,5e-05,9.77815]
[1778685327686,40.22,79427.32,0.0,-0.92348,5e-05,9.81479]
[1778685329521,40.22,79435.77,0.0,-0.92303,5e-05,9.86006]
[1778685330526,40.22,79443.6,0.0,-0.92261,5e-05,9.90158]
[1778685331532,40.22,79447.74,0.0,-0.92242,5e-05,9.91979]
[1778685334554,40.22,79447.85,0.0,-0.9224,5e-05,9.92137]
[1778685339590,40.23,79447.65,0.0,-0.9224,5e-05,9.92185]
[1778685344623,40.23,79451.53,0.0,-0.92218,5e-05,9.94363]
[1778685349660,40.23,79452.11,0.0,-0.92213,5e-05,9.94799]
[1778685351672,40.23,79463.51,0.0,-0.92152,5e-05,10.00856]
[1778685352680,40.23,79464.44,0.0,-0.92147,5e-05,10.01362]
[1778685353686,40.23,79469.65,0.0,-0.92119,5e-05,10.04131]
[1778685355701,40.23,79471.51,0.0,-0.92109,5e-05,10.05135]
[1778685359728,40.23,79466.24,0.0,-0.92137,5e-05,10.02385]
[1778685362749,40.23,79461.15,0.0,-0.92164,5e-05,9.9974]
[1778685363756,40.23,79453.23,0.0,-0.92205,5e-05,9.95583]
[1778685364763,40.24,79450.48,0.0,-0.9222,5e-05,9.9416]
[1778685369798,40.24,79451.48,0.0,-0.92213,5e-05,9.94816]
[1778685374833,40.24,79449.34,0.0,-0.92223,5e-05,9.93821]
[1778685379868,40.24,79449.45,0.0,-0.92221,5e-05,9.94015]
[1778685382889,40.24,79455.02,0.0,-0.92191,5e-05,9.97025]
[1778685383896,40.24,79451.31,0.0,-0.9221,5e-05,9.95092]
[1778685384903,40.25,79448.49,0.0,-0.92225,5e-05,9.93658]
[1778685387924,40.25,79435.04,0.0,-0.92295,5e-05,9.86673]
[1778685388931,40.25,79431.71,0.0,-0.92312,5e-05,9.84964]
[1778685389940,40.25,79426.28,0.0,-0.9234,5e-05,9.82163]
[1778685390946,40.25,79425.82,0.0,-0.92342,5e-05,9.81966]
[1778685395986,40.25,79423.92,0.0,-0.92352,5e-05,9.80812]
[1778685397994,40.26,79412.3,0.0,-0.92412,5e-05,9.74849]
[1778685399000,40.26,79412.33,0.0,-0.92411,5e-05,9.74922]
[1778685404037,40.26,79413.95,0.0,-0.924,5e-05,9.76048]
[1778685408069,40.27,79419.58,0.0,-0.92368,5e-05,9.79201]
[1778685410079,40.27,79424.18,0.0,-0.92343,5e-05,9.81702]
[1778685415116,40.27,79427.27,0.0,-0.92325,5e-05,9.83542]
[1778685420149,40.28,79426.72,0.0,-0.92325,5e-05,9.83475]
[1778685421158,40.28,79432.07,0.0,-0.92297,5e-05,9.86318]
[1778685422164,40.28,79437.16,0.0,-0.9227,5e-05,9.89025]
[1778685424178,40.28,79438.11,0.0,-0.92264,5e-05,9.89595]
[1778685429213,40.28,79434.33,0.0,-0.92282,5e-05,9.87785]
[1778685434249,40.29,79439.38,0.0,-0.92254,5e-05,9.90618]
[1778685436262,40.29,79432.49,0.0,-0.92289,5e-05,9.87076]
[1778685437271,40.29,79426.53,0.0,-0.9232,5e-05,9.83997]
[1778685438462,40.29,79426.2,0.0,-0.92321,5e-05,9.83869]
[1778685441297,40.29,79433.13,0.0,-0.92283,5e-05,9.87629]
[1778685443311,40.3,79434.7,0.0,-0.92274,5e-05,9.88529]
[1778685448536,40.3,79443.62,0.0,-0.92225,5e-05,9.93398]
[1778685450360,40.3,79443.67,0.0,-0.92224,5e-05,9.9349]
[1778685455396,40.3,79444.75,0.0,-0.9222,5e-05,9.93827]
[1778685460430,40.31,79444.98,0.0,-0.92217,5e-05,9.94103]
[1778685462444,40.31,79451.71,0.0,-0.92181,5e-05,9.97703]
[1778685464457,40.31,79453.67,0.0,-0.9217,5e-05,9.98784]
[1778685468677,40.31,79445.68,0.0,-0.92211,5e-05,9.94669]
[1778685470501,40.31,79443.28,0.0,-0.92223,5e-05,9.93456]
[1778685475536,40.31,79444.29,0.0,-0.92217,5e-05,9.9414]
[1778685480571,40.32,79450.29,0.0,-0.92183,5e-05,9.97434]
[1778685485606,40.32,79446.22,0.0,-0.92204,5e-05,9.95418]
[1778685490641,40.32,79440.82,0.0,-0.92231,5e-05,9.92726]
[1778685491648,40.32,79437.0,0.0,-0.9225,5e-05,9.90755]
[1778685493662,40.32,79437.73,0.0,-0.92246,5e-05,9.9121]
[1778685495677,40.33,79443.94,0.0,-0.92212,5e-05,9.9454]
[1778685496688,40.33,79446.52,0.0,-0.92198,5e-05,9.95926]
[1778685498887,40.33,79439.98,0.0,-0.92232,5e-05,9.92552]
[1778685504743,40.33,79444.24,0.0,-0.92208,5e-05,9.94994]
[1778685508958,40.33,79450.8,0.0,-0.92172,5e-05,9.98572]
[1778685512800,40.34,79443.11,0.0,-0.92214,5e-05,9.9426]
[1778685517835,40.34,79439.07,0.0,-0.92233,5e-05,9.92318]
[1778685522870,40.34,79440.7,0.0,-0.92223,5e-05,9.93348]
[1778685527905,40.35,79439.52,0.0,-0.92227,5e-05,9.92899]
[1778685531933,40.35,79423.9,0.0,-0.92308,5e-05,9.84865]
[1778685532940,40.35,79417.09,0.0,-0.92343,5e-05,9.81358]
[1778685533947,40.35,79416.69,0.0,-0.92345,5e-05,9.81201]
[1778685535962,40.35,79399.77,0.0,-0.92432,5e-05,9.72506]
[1778685536969,40.35,79404.57,0.0,-0.92407,5e-05,9.75025]
[1778685537975,40.35,79404.72,0.0,-0.92406,5e-05,9.75125]
[1778685543011,40.36,79410.94,0.0,-0.92372,5e-05,9.78461]
[1778685544018,40.36,79405.61,0.0,-0.924,5e-05,9.75705]
[1778685545030,40.36,79402.85,0.0,-0.92414,5e-05,9.74292]
[1778685549240,40.36,79391.38,0.0,-0.92472,5e-05,9.68426]
[1778685551079,40.36,79389.08,0.0,-0.92484,5e-05,9.67223]
[1778685554099,40.36,79383.28,0.0,-0.92514,5e-05,9.64193]
[1778685556112,40.36,79380.45,0.0,-0.92529,5e-05,9.62713]
[1778685561147,40.36,79377.14,0.0,-0.92546,5e-05,9.60986]
[1778685564169,40.36,79368.14,0.0,-0.92592,5e-05,9.56345]
[1778685569203,40.36,79360.67,0.0,-0.9263,5e-05,9.52525]
[1778685573230,40.36,79352.51,0.0,-0.92674,5e-05,9.48]
[1778685574238,40.36,79352.02,0.0,-0.92676,5e-05,9.47767]
[1778685577260,40.36,79359.02,0.0,-0.9264,5e-05,9.51404]
[1778685582294,40.36,79359.88,0.0,-0.92635,5e-05,9.51903]
[1778685583303,40.36,79352.83,0.0,-0.92671,5e-05,9.483]
[1778685584308,40.36,79352.14,0.0,-0.92674,5e-05,9.47964]
[1778685589526,40.36,79352.78,0.0,-0.9267,5e-05,9.4838]
[1778685593374,40.36,79347.46,0.0,-0.92696,5e-05,9.45731]
[1778685595389,40.37,79347.81,0.0,-0.92694,5e-05,9.45957]
[1778685597402,40.37,79351.44,0.0,-0.92675,5e-05,9.47856]
[1778685601435,40.37,79343.96,0.0,-0.92712,5e-05,9.44086]
[1778685602442,40.37,79321.32,0.0,-0.92825,5e-05,9.32603]
[1778685603453,40.37,79304.6,0.0,-0.92907,5e-05,9.24178]
[1778685604461,40.37,79303.76,0.0,-0.92911,5e-05,9.23799]
[1778685609671,40.38,79309.19,0.0,-0.92881,5e-05,9.26859]
[1778685615541,40.38,79310.32,0.0,-0.92873,5e-05,9.2768]
[1778685616548,40.38,79317.41,0.0,-0.92837,5e-05,9.31318]
[1778685617555,40.38,79319.88,0.0,-0.92825,5e-05,9.32612]
[1778685619742,40.39,79328.43,0.0,-0.92781,5e-05,9.3707]
[1778685621582,40.39,79330.83,0.0,-0.92769,5e-05,9.38323]
[1778685622602,40.39,79336.27,0.0,-0.92741,5e-05,9.41123]
[1778685623607,40.39,79342.4,0.0,-0.9271,5e-05,9.44276]
[1778685624614,40.39,79357.11,0.0,-0.92635,5e-05,9.51825]
[1778685625623,40.39,79356.52,0.0,-0.92638,5e-05,9.5153]
[1778685627635,40.39,79351.41,0.0,-0.92664,5e-05,9.48931]
[1778685631676,40.39,79352.54,0.0,-0.9266,5e-05,9.4918]
[1778685634685,40.39,79355.75,0.0,-0.92644,5e-05,9.50862]
[1778685635691,40.39,79347.5,0.0,-0.92685,5e-05,9.46648]
[1778685636698,40.39,79346.54,0.0,-0.9269,5e-05,9.46174]
[1778685638716,40.39,79337.18,0.0,-0.92737,5e-05,9.41433]
[1778685639904,40.39,79325.3,0.0,-0.92796,5e-05,9.35411]
[1778685641739,40.39,79312.33,0.0,-0.9286,5e-05,9.28867]
[1778685642748,40.39,79304.54,0.0,-0.92898,5e-05,9.24971]
[1778685643754,40.39,79302.58,0.0,-0.92907,5e-05,9.24029]
[1778685645773,40.4,79308.27,0.0,-0.92878,5e-05,9.27004]
[1778685646774,40.4,79316.42,0.0,-0.92837,5e-05,9.31176]
[1778685647780,40.4,79324.0,0.0,-0.92799,5e-05,9.35061]
[1778685648791,40.4,79326.84,0.0,-0.92785,5e-05,9.36537]
[1778685649966,40.4,79332.82,0.0,-0.92754,5e-05,9.39637]
[1778685652817,40.4,79352.25,0.0,-0.92656,5e-05,9.49608]
[1778685653824,40.4,79360.97,0.0,-0.92612,5e-05,9.54088]
[1778685654832,40.4,79362.38,0.0,-0.92605,5e-05,9.54814]
[1778685660040,40.4,79371.64,0.0,-0.92557,5e-05,9.5957]
[1778685663897,40.4,79377.88,0.0,-0.92526,5e-05,9.62771]
[1778685664904,40.4,79393.19,0.0,-0.92447,5e-05,9.70676]
[1778685665911,40.4,79387.85,0.0,-0.92475,5e-05,9.67892]
[1778685666917,40.4,79383.12,0.0,-0.92499,5e-05,9.65431]
[1778685670111,40.4,79377.61,0.0,-0.92528,5e-05,9.62541]
[1778685674974,40.4,79371.79,0.0,-0.92558,5e-05,9.59506]
[1778685680015,40.4,79368.95,0.0,-0.92573,5e-05,9.58042]
[1778685685054,40.4,79365.22,0.0,-0.92592,5e-05,9.56125]
[1778685690255,40.4,79368.7,0.0,-0.92574,5e-05,9.57925]
[1778685692097,40.4,79362.55,0.0,-0.92608,5e-05,9.54384]
[1778685697132,40.4,79362.9,0.0,-0.92606,5e-05,9.54595]
[1778685702170,40.4,79365.91,0.0,-0.9259,5e-05,9.56165]
[1778685704183,40.4,79371.53,0.0,-0.92561,5e-05,9.59059]
[1778685709218,40.4,79375.32,0.0,-0.92542,5e-05,9.60998]
[1778685714253,40.4,79378.1,0.0,-0.92528,5e-05,9.62411]
[1778685717274,40.4,79392.84,0.0,-0.92453,5e-05,9.69995]
[1778685721302,40.4,79388.31,0.0,-0.92477,5e-05,9.6758]
[1778685723316,40.4,79382.92,0.0,-0.92505,5e-05,9.6477]
[1778685728355,40.39,79381.53,0.0,-0.92512,5e-05,9.63999]
[1778685733386,40.39,79380.86,0.0,-0.92516,5e-05,9.63588]
[1778685735400,40.39,79368.96,0.0,-0.92578,5e-05,9.57432]
[1778685736406,40.39,79360.29,0.0,-0.92622,5e-05,9.52974]
[1778685737414,40.39,79358.09,0.0,-0.92633,5e-05,9.51849]
[1778685742449,40.39,79359.0,0.0,-0.92628,5e-05,9.52345]
[1778685747485,40.39,79362.35,0.0,-0.92611,5e-05,9.54088]
[1778685752519,40.39,79355.97,0.0,-0.92645,5e-05,9.50453]
[1778685755540,40.4,79359.5,0.0,-0.92627,5e-05,9.52295]
[1778685759568,40.4,79366.47,0.0,-0.92591,5e-05,9.55905]
[1778685760750,40.4,79366.42,0.0,-0.92592,5e-05,9.55882]
[1778685766617,40.4,79365.34,0.0,-0.92597,5e-05,9.55349]
[1778685767624,40.4,79359.96,0.0,-0.92624,5e-05,9.52591]
[1778685768633,40.4,79358.41,0.0,-0.92632,5e-05,9.51805]
[1778685770820,40.4,79365.4,0.0,-0.92596,5e-05,9.55412]
[1778685774673,40.4,79375.47,0.0,-0.92545,5e-05,9.60612]
[1778685775682,40.4,79379.45,0.0,-0.92524,5e-05,9.62662]
[1778685777694,40.4,79369.67,0.0,-0.92575,5e-05,9.57614]
[1778685778701,40.4,79368.1,0.0,-0.92583,5e-05,9.56809]
[1778685783736,40.4,79365.56,0.0,-0.92595,5e-05,9.55522]
[1778685788771,40.4,79367.17,0.0,-0.92587,5e-05,9.56376]
[1778685793806,40.4,79370.01,0.0,-0.92572,5e-05,9.57854]
[1778685798841,40.4,79368.49,0.0,-0.9258,5e-05,9.57089]
[1778685801030,40.4,79361.49,0.0,-0.92615,5e-05,9.53503]
[1778685802869,40.4,79359.69,0.0,-0.92624,5e-05,9.52599]
[1778685805891,40.4,79366.6,0.0,-0.92589,5e-05,9.56182]
[1778685807904,40.4,79371.49,0.0,-0.92564,5e-05,9.5871]
[1778685812945,40.4,79374.75,0.0,-0.9255,5e-05,9.60015]
[1778685813948,40.4,79380.4,0.0,-0.92521,5e-05,9.62928]
[1778685814954,40.4,79383.8,0.0,-0.92503,5e-05,9.6468]
[1778685816968,40.4,79383.74,0.0,-0.92504,5e-05,9.64635]
[1778685819990,40.4,79379.71,0.0,-0.92524,5e-05,9.62542]
[1778685825026,40.4,79386.67,0.0,-0.92489,5e-05,9.66116]
[1778685826033,40.4,79389.11,0.0,-0.92476,5e-05,9.67368]
[1778685827039,40.4,79382.13,0.0,-0.92512,5e-05,9.6375]
[1778685828046,40.4,79374.28,0.0,-0.92553,5e-05,9.59695]
[1778685829054,40.4,79374.17,0.0,-0.92553,5e-05,9.59638]
[1778685834088,40.4,79375.22,0.0,-0.92548,5e-05,9.60174]
[1778685839124,40.4,79372.96,0.0,-0.9256,5e-05,9.59004]
[1778685841318,40.4,79365.81,0.0,-0.92596,5e-05,9.5533]
[1778685845170,40.4,79372.62,0.0,-0.92561,5e-05,9.58848]
[1778685846176,40.4,79380.23,0.0,-0.92522,5e-05,9.62764]
[1778685849197,40.4,79385.48,0.0,-0.92495,5e-05,9.65456]
[1778685851392,40.4,79379.08,0.0,-0.92529,5e-05,9.62123]
[1778685852222,40.4,79379.08,0.0,-0.92529,5e-05,9.62119]
[1778685854232,40.4,79361.3,0.0,-0.92619,5e-05,9.52979]
[1778685858260,40.4,79349.81,0.0,-0.92677,5e-05,9.47147]
[1778685861471,40.4,79339.96,0.0,-0.92726,5e-05,9.42175]
[1778685862291,40.4,79339.96,0.0,-0.92726,5e-05,9.42201]
[1778685863299,40.4,79334.52,0.0,-0.92753,5e-05,9.39459]
[1778685866319,40.4,79324.74,0.0,-0.92801,5e-05,9.34544]
[1778685867326,40.4,79318.69,0.0,-0.92831,5e-05,9.31476]
[1778685872363,40.4,79319.25,0.0,-0.92831,5e-05,9.31384]
[1778685877401,40.4,79318.74,0.0,-0.92832,5e-05,9.31216]
[1778685879414,40.41,79324.77,0.0,-0.92802,5e-05,9.34353]
[1778685884450,40.41,79329.67,0.0,-0.92775,5e-05,9.37015]
[1778685888478,40.41,79337.47,0.0,-0.92735,5e-05,9.41105]
[1778685889484,40.41,79342.8,0.0,-0.92708,5e-05,9.43845]
[1778685894519,40.41,79343.35,0.0,-0.92704,5e-05,9.44237]
[1778685899559,40.42,79344.07,0.0,-0.927,5e-05,9.44713]
[1778685904594,40.42,79344.73,0.0,-0.92695,5e-05,9.45155]
[1778685909629,40.42,79352.18,0.0,-0.92657,5e-05,9.49069]
[1778685910636,40.42,79359.07,0.0,-0.92621,5e-05,9.52613]
[1778685911644,40.42,79360.7,0.0,-0.92613,5e-05,9.53458]
[1778685916681,40.42,79356.99,0.0,-0.92631,5e-05,9.51604]
[1778685918695,40.42,79347.3,0.0,-0.9268,5e-05,9.46669]
[1778685919702,40.42,79344.1,0.0,-0.92696,5e-05,9.45053]
[1778685922723,40.42,79342.68,0.0,-0.92703,5e-05,9.44394]
[1778685927762,40.43,79333.39,0.0,-0.92748,5e-05,9.3977]
[1778685928769,40.43,79325.37,0.0,-0.92788,5e-05,9.3572]
[1778685929776,40.43,79322.33,0.0,-0.92803,5e-05,9.34211]
[1778685930784,40.43,79317.17,0.0,-0.92828,5e-05,9.31632]
[1778685931963,40.43,79313.33,0.0,-0.9285,5e-05,9.29304]
[1778685934816,40.43,79305.81,0.0,-0.92887,5e-05,9.25513]
[1778685935821,40.43,79300.06,0.0,-0.92915,5e-05,9.2262]
[1778685937835,40.43,79296.55,0.0,-0.92933,5e-05,9.20786]
[1778685942874,40.43,79296.41,0.0,-0.92932,5e-05,9.20916]
[1778685945894,40.44,79291.19,0.0,-0.92956,5e-05,9.18453]
[1778685950933,40.44,79290.22,0.0,-0.92958,5e-05,9.18254]
[1778685952108,40.44,79283.82,0.0,-0.92988,5e-05,9.15097]
[1778685952942,40.44,79283.82,0.0,-0.92988,5e-05,9.15158]
[1778685953949,40.44,79294.0,0.0,-0.92937,5e-05,9.20336]
[1778685954956,40.44,79296.54,0.0,-0.92925,5e-05,9.21629]
[1778685957978,40.45,79298.16,0.0,-0.92916,5e-05,9.22478]
[1778685963013,40.45,79295.95,0.0,-0.92927,5e-05,9.21419]
[1778685967042,40.45,79290.29,0.0,-0.92954,5e-05,9.18615]
[1778685972254,40.45,79287.63,0.0,-0.92966,5e-05,9.17344]
[1778685974092,40.45,79282.29,0.0,-0.92992,5e-05,9.14692]
[1778685975099,40.45,79281.46,0.0,-0.92996,5e-05,9.14296]
[1778685977113,40.45,79275.35,0.0,-0.93025,5e-05,9.11276]
[1778685978120,40.45,79273.88,0.0,-0.93032,5e-05,9.10566]
[1778685982325,40.45,79272.11,0.0,-0.93041,5e-05,9.09636]
[1778685988190,40.45,79271.41,0.0,-0.93043,5e-05,9.09435]
[1778685993229,40.46,79270.52,0.0,-0.93048,5e-05,9.08796]
[1778685998260,40.46,79271.92,0.0,-0.9304,5e-05,9.09648]
[1778686001281,40.46,79278.69,0.0,-0.93006,5e-05,9.13121]
[1778686006316,40.46,79280.81,0.0,-0.92995,5e-05,9.14305]
[1778686011351,40.47,79277.16,0.0,-0.93011,5e-05,9.12607]
[1778686016386,40.47,79278.79,0.0,-0.93002,5e-05,9.13559]
[1778686021421,40.47,79279.92,0.0,-0.92995,5e-05,9.14259]
[1778686026455,40.47,79283.84,0.0,-0.92975,5e-05,9.16354]
[1778686031490,40.48,79286.14,0.0,-0.92962,5e-05,9.17638]
[1778686034512,40.48,79273.74,0.0,-0.93022,5e-05,9.11466]
[1778686036526,40.48,79264.53,0.0,-0.93067,5e-05,9.06851]
[1778686041561,40.48,79259.06,0.0,-0.93094,5e-05,9.04105]
[1778686046596,40.48,79258.06,0.0,-0.93098,5e-05,9.03606]
[1778686048610,40.48,79251.46,0.0,-0.9313,5e-05,9.00329]
[1778686052637,40.48,79265.01,0.0,-0.93067,5e-05,9.06707]
[1778686055658,40.48,79269.74,0.0,-0.93044,5e-05,9.09088]
[1778686058728,40.48,79277.07,0.0,-0.93008,5e-05,9.1282]
[1778686059729,40.48,79286.64,0.0,-0.9296,5e-05,9.17681]
[1778686060726,40.48,79292.13,0.0,-0.92933,5e-05,9.20503]
[1778686061728,40.48,79288.36,0.0,-0.92951,5e-05,9.18625]
[1778686063743,40.48,79281.99,0.0,-0.92982,5e-05,9.15471]
[1778686067777,40.48,79289.45,0.0,-0.92945,5e-05,9.1931]
[1778686068783,40.49,79299.14,0.0,-0.92897,5e-05,9.24205]
[1778686069790,40.49,79307.11,0.0,-0.92857,5e-05,9.28238]
[1778686070797,40.49,79308.94,0.0,-0.92848,5e-05,9.29207]
[1778686075833,40.49,79308.64,0.0,-0.92847,5e-05,9.29268]
[1778686080868,40.49,79308.15,0.0,-0.92849,5e-05,9.29032]
[1778686084895,40.49,79302.54,0.0,-0.92877,5e-05,9.26172]
[1778686089932,40.49,79298.29,0.0,-0.92898,5e-05,9.24061]
[1778686091945,40.49,79305.44,0.0,-0.92863,5e-05,9.27682]
[1778686092949,40.49,79313.55,0.0,-0.92822,5e-05,9.31784]
[1778686093960,40.49,79317.52,0.0,-0.92803,5e-05,9.33789]
[1778686095973,40.49,79320.09,0.0,-0.9279,5e-05,9.35075]
[1778686097987,40.49,79325.45,0.0,-0.92763,5e-05,9.37816]
[1778686099014,40.49,79315.92,0.0,-0.9281,5e-05,9.33009]
[1778686100011,40.49,79304.37,0.0,-0.92868,5e-05,9.27163]
[1778686101010,40.49,79287.15,0.0,-0.92953,5e-05,9.18448]
[1778686102018,40.49,79283.75,0.0,-0.9297,5e-05,9.16711]
[1778686103182,40.49,79278.61,0.0,-0.92995,5e-05,9.14107]
[1778686107052,40.49,79288.49,0.0,-0.92948,5e-05,9.18966]
[1778686108063,40.49,79292.48,0.0,-0.92929,5e-05,9.20942]
[1778686112090,40.48,79296.28,0.0,-0.92914,5e-05,9.22336]
[1778686116119,40.48,79286.91,0.0,-0.92961,5e-05,9.17481]
[1778686117126,40.48,79283.81,0.0,-0.92977,5e-05,9.15896]
[1778686122163,40.48,79278.15,0.0,-0.93006,5e-05,9.12931]
[1778686123322,40.48,79272.4,0.0,-0.93034,5e-05,9.10032]
[1778686125182,40.48,79273.31,0.0,-0.9303,5e-05,9.10451]
[1778686130217,40.48,79273.83,0.0,-0.93028,5e-05,9.10624]
[1778686135252,40.47,79276.94,0.0,-0.93014,5e-05,9.12087]
[1778686138274,40.47,79281.72,0.0,-0.92991,5e-05,9.14416]
[1778686143461,40.47,79285.57,0.0,-0.92974,5e-05,9.16203]
[1778686147339,40.47,79296.23,0.0,-0.92922,5e-05,9.21483]
[1778686148345,40.47,79303.59,0.0,-0.92886,5e-05,9.25204]
[1778686149352,40.47,79305.94,0.0,-0.92874,5e-05,9.26395]
[1778686151366,40.47,79309.35,0.0,-0.92858,5e-05,9.28122]
[1778686156402,40.47,79309.18,0.0,-0.9286,5e-05,9.279]
[1778686161440,40.46,79310.3,0.0,-0.92856,5e-05,9.2828]
[1778686166476,40.46,79310.32,0.0,-0.92858,5e-05,9.28051]
[1778686169496,40.45,79301.75,0.0,-0.92902,5e-05,9.2359]
[1778686171511,40.45,79292.34,0.0,-0.92952,5e-05,9.18399]
[1778686176545,40.45,79288.2,0.0,-0.92973,5e-05,9.16177]
[1778686177552,40.45,79281.46,0.0,-0.93006,5e-05,9.12775]
[1778686182587,40.45,79278.72,0.0,-0.93021,5e-05,9.11312]
[1778686187622,40.45,79281.89,0.0,-0.93006,5e-05,9.12805]
[1778686192657,40.44,79275.93,0.0,-0.93036,5e-05,9.09734]
[1778686197691,40.44,79279.43,0.0,-0.9302,5e-05,9.11412]
[1778686202727,40.44,79268.56,0.0,-0.93073,5e-05,9.05907]
[1778686203884,40.44,79253.38,0.0,-0.93146,5e-05,8.98346]
[1778686204741,40.44,79253.38,0.0,-0.93146,5e-05,8.98351]
[1778686206755,40.44,79258.88,0.0,-0.9312,5e-05,9.01091]
[1778686211790,40.44,79254.03,0.0,-0.93143,5e-05,8.98686]
[1778686216825,40.44,79250.4,0.0,-0.9316,5e-05,8.96904]
[1778686221861,40.44,79252.9,0.0,-0.93148,5e-05,8.98166]
[1778686224026,40.44,79241.78,0.0,-0.93201,5e-05,8.92657]
[1778686225895,40.44,79242.02,0.0,-0.932,5e-05,8.92796]
[1778686227909,40.44,79253.57,0.0,-0.93144,5e-05,8.98548]
[1778686228919,40.44,79256.48,0.0,-0.9313,5e-05,8.99999]
[1778686229924,40.44,79250.4,0.0,-0.9316,5e-05,8.9698]
[1778686231937,40.44,79239.73,0.0,-0.93213,5e-05,8.9133]
[1778686232945,40.44,79237.46,0.0,-0.93224,5e-05,8.90223]
[1778686234095,40.44,79248.61,0.0,-0.9317,5e-05,8.95765]
[1778686234960,40.45,79248.61,0.0,-0.9317,5e-05,8.95779]
[1778686235983,40.45,79248.04,0.0,-0.93173,5e-05,8.95505]
[1778686241013,40.45,79257.53,0.0,-0.93127,5e-05,9.00263]
[1778686243030,40.45,79243.78,0.0,-0.93193,5e-05,8.93435]
[1778686244040,40.45,79240.71,0.0,-0.93207,5e-05,8.91926]
[1778686247056,40.45,79232.82,0.0,-0.93244,5e-05,8.88065]
[1778686248064,40.45,79232.09,0.0,-0.93248,5e-05,8.87724]
[1778686251085,40.45,79226.81,0.0,-0.93272,5e-05,8.8518]
[1778686256120,40.45,79234.45,0.0,-0.93235,5e-05,8.89066]
[1778686258134,40.45,79235.3,0.0,-0.9323,5e-05,8.89523]
[1778686263169,40.45,79239.04,0.0,-0.93212,5e-05,8.91458]
[1778686268204,40.45,79240.6,0.0,-0.93204,5e-05,8.92305]
[1778686273241,40.46,79243.32,0.0,-0.9319,5e-05,8.9373]
[1778686278276,40.46,79247.45,0.0,-0.93169,5e-05,8.95901]
[1778686283311,40.46,79251.55,0.0,-0.93146,5e-05,8.98243]
[1778686286332,40.47,79256.47,0.0,-0.93121,5e-05,9.0086]
[1778686290361,40.47,79251.33,0.0,-0.93143,5e-05,8.98528]
[1778686291367,40.47,79256.63,0.0,-0.9312,5e-05,9.0084]
[1778686292374,40.48,79263.15,0.0,-0.93088,5e-05,9.04175]
[1778686293381,40.48,79264.62,0.0,-0.9308,5e-05,9.04991]
[1778686297410,40.48,79252.86,0.0,-0.93133,5e-05,8.99477]
[1778686298417,40.49,79250.09,0.0,-0.93144,5e-05,8.98288]
[1778686302445,40.49,79244.81,0.0,-0.93167,5e-05,8.95951]
[1778686303451,40.49,79242.09,0.0,-0.93179,5e-05,8.94671]
[1778686308487,40.5,79239.89,0.0,-0.93189,5e-05,8.93644]
[1778686313521,40.5,79235.89,0.0,-0.93207,5e-05,8.9178]
[1778686318556,40.5,79234.83,0.0,-0.9321,5e-05,8.91521]
[1778686321577,40.51,79243.06,0.0,-0.93168,5e-05,8.95773]
[1778686326612,40.51,79243.56,0.0,-0.93163,5e-05,8.96284]
[1778686331647,40.52,79244.24,0.0,-0.93156,5e-05,8.97036]
[1778686336684,40.53,79243.07,0.0,-0.93159,5e-05,8.96699]
[1778686341717,40.53,79240.11,0.0,-0.93171,5e-05,8.95475]
[1778686344883,40.53,79251.23,0.0,-0.93116,5e-05,9.01168]
[1778686346752,40.54,79255.17,0.0,-0.93095,5e-05,9.03283]
[1778686348766,40.54,79246.85,0.0,-0.93134,5e-05,8.9931]
[1778686351788,40.55,79241.14,0.0,-0.93161,5e-05,8.96354]
[1778686356824,40.55,79239.58,0.0,-0.93165,5e-05,8.96012]
[1778686361857,40.56,79250.71,0.0,-0.93107,5e-05,9.01947]
[1778686365056,40.57,79268.54,0.0,-0.93018,5e-05,9.11063]
[1778686365890,40.57,79268.54,0.0,-0.93018,5e-05,9.11126]
[1778686367905,40.57,79257.54,0.0,-0.9307,5e-05,9.05781]
[1778686368912,40.57,79249.41,0.0,-0.93108,5e-05,9.01818]
[1778686373948,40.58,79244.79,0.0,-0.93126,5e-05,8.99924]
[1778686375127,40.58,79238.18,0.0,-0.93157,5e-05,8.96733]
[1778686380996,40.59,79241.72,0.0,-0.93135,5e-05,8.98996]
[1778686386031,40.6,79243.68,0.0,-0.93122,5e-05,9.00378]
[1778686391067,40.61,79243.48,0.0,-0.93119,5e-05,9.00694]
[1778686395267,40.62,79249.19,0.0,-0.93088,5e-05,9.03851]
[1778686398118,40.62,79255.74,0.0,-0.93054,5e-05,9.07342]
[1778686400132,40.62,79255.57,0.0,-0.93053,5e-05,9.07402]
[1778686405167,40.63,79255.29,0.0,-0.93051,5e-05,9.07631]
[1778686408187,40.63,79262.13,0.0,-0.93016,5e-05,9.1126]
[1778686409195,40.64,79266.12,0.0,-0.92996,5e-05,9.13319]
[1778686414230,40.64,79263.61,0.0,-0.93007,5e-05,9.12016]
[1778686419265,40.65,79259.39,0.0,-0.93024,5e-05,9.10246]
[1778686424300,40.66,79256.85,0.0,-0.93033,5e-05,9.09316]
[1778686426315,40.66,79262.71,0.0,-0.93004,5e-05,9.1237]
[1778686428329,40.66,79268.17,0.0,-0.92976,5e-05,9.15216]
[1778686433382,40.67,79270.7,0.0,-0.92961,5e-05,9.16767]
[1778686438418,40.67,79272.25,0.0,-0.9295,5e-05,9.1782]
[1778686443452,40.68,79266.1,0.0,-0.92978,5e-05,9.15026]
[1778686448487,40.68,79269.31,0.0,-0.92959,5e-05,9.16924]
[1778686453522,40.69,79270.28,0.0,-0.92951,5e-05,9.17697]
[1778686458557,40.7,79272.2,0.0,-0.92939,5e-05,9.18936]
[1778686462585,40.7,79266.08,0.0,-0.92967,5e-05,9.16102]
[1778686467620,40.71,79268.29,0.0,-0.92953,5e-05,9.17504]
[1778686469634,40.71,79275.13,0.0,-0.92918,5e-05,9.21038]
[1778686471651,40.71,79284.25,0.0,-0.92875,5e-05,9.25332]
[1778686472655,40.71,79290.67,0.0,-0.92843,5e-05,9.28603]
[1778686473662,40.71,79293.09,0.0,-0.92831,5e-05,9.29861]
[1778686477690,40.71,79298.75,0.0,-0.92801,5e-05,9.32861]
[1778686480711,40.72,79306.92,0.0,-0.9276,5e-05,9.37082]
[1778686481719,40.72,79309.18,0.0,-0.92748,5e-05,9.38251]
[1778686485913,40.72,79302.09,0.0,-0.92783,5e-05,9.34774]
[1778686491790,40.72,79305.9,0.0,-0.92762,5e-05,9.36871]
[1778686496827,40.73,79305.47,0.0,-0.92763,5e-05,9.36789]
[1778686501859,40.73,79304.57,0.0,-0.92766,5e-05,9.36464]
[1778686506894,40.73,79304.85,0.0,-0.92763,5e-05,9.3674]
[1778686511929,40.73,79307.62,0.0,-0.92748,5e-05,9.38265]
[1778686516123,40.74,79302.11,0.0,-0.92774,5e-05,9.35612]
[1778686522006,40.74,79300.03,0.0,-0.92783,5e-05,9.34706]
[1778686523010,40.74,79294.58,0.0,-0.9281,5e-05,9.31989]
[1778686524022,40.74,79293.28,0.0,-0.92815,5e-05,9.31403]
[1778686528047,40.74,79285.53,0.0,-0.92852,5e-05,9.27649]
[1778686529056,40.74,79271.74,0.0,-0.92919,5e-05,9.20786]
[1778686534087,40.75,79265.19,0.0,-0.92952,5e-05,9.1738]
[1778686539122,40.75,79263.83,0.0,-0.92956,5e-05,9.16968]
[1778686544157,40.76,79259.62,0.0,-0.92973,5e-05,9.15148]
[1778686548186,40.76,79265.74,0.0,-0.92941,5e-05,9.18413]
[1778686553220,40.77,79269.4,0.0,-0.92921,5e-05,9.20499]
[1778686558255,40.77,79266.46,0.0,-0.92933,5e-05,9.19287]
[1778686563290,40.78,79263.06,0.0,-0.92947,5e-05,9.17851]
[1778686568325,40.79,79265.91,0.0,-0.9293,5e-05,9.1953]
[1778686571346,40.79,79274.25,0.0,-0.92888,5e-05,9.23846]
[1778686574366,40.79,79282.09,0.0,-0.92848,5e-05,9.27904]
[1778686576382,40.79,79283.6,0.0,-0.9284,5e-05,9.28735]
[1778686579402,40.79,79278.15,0.0,-0.92866,5e-05,9.26109]
[1778686580409,40.8,79274.72,0.0,-0.92882,5e-05,9.24431]
[1778686585444,40.8,79283.07,0.0,-0.92839,5e-05,9.28824]
[1778686586454,40.8,79289.6,0.0,-0.92806,5e-05,9.3214]
[1778686587458,40.8,79294.29,0.0,-0.92783,5e-05,9.3453]
[1778686589471,40.8,79295.21,0.0,-0.92778,5e-05,9.35045]
[1778686594507,40.8,79294.11,0.0,-0.92785,5e-05,9.34234]
[1778686599542,40.81,79297.5,0.0,-0.92767,5e-05,9.36069]
[1778686604581,40.81,79299.48,0.0,-0.92756,5e-05,9.37184]
[1778686608620,40.81,79280.21,0.0,-0.9285,5e-05,9.27583]
[1778686609613,40.81,79276.1,0.0,-0.9287,5e-05,9.2556]
[1778686613640,40.81,79281.52,0.0,-0.92841,5e-05,9.28438]
[1778686618677,40.82,79283.29,0.0,-0.92831,5e-05,9.29522]
[1778686621701,40.82,79288.36,0.0,-0.92805,5e-05,9.32185]
[1778686622705,40.82,79296.64,0.0,-0.92763,5e-05,9.36389]
[1778686623712,40.82,79298.77,0.0,-0.92752,5e-05,9.37493]
[1778686628748,40.83,79293.64,0.0,-0.92776,5e-05,9.35055]
[1778686633784,40.83,79296.49,0.0,-0.92761,5e-05,9.36633]
[1778686638819,40.83,79297.08,0.0,-0.92756,5e-05,9.37063]
[1778686642849,40.83,79291.58,0.0,-0.92783,5e-05,9.34394]
[1778686647882,40.84,79290.69,0.0,-0.92786,5e-05,9.34094]
[1778686652917,40.84,79290.27,0.0,-0.92789,5e-05,9.33644]
[1778686657953,40.84,79287.86,0.0,-0.92799,5e-05,9.32579]
[1778686660973,40.84,79293.06,0.0,-0.92773,5e-05,9.3528]
[1778686663994,40.84,79298.3,0.0,-0.92746,5e-05,9.37991]
[1778686669029,40.85,79296.81,0.0,-0.92752,5e-05,9.37335]
[1778686674064,40.85,79298.13,0.0,-0.92745,5e-05,9.38084]
[1778686677252,40.85,79287.14,0.0,-0.92799,5e-05,9.32612]
[1778686679102,40.85,79283.32,0.0,-0.92818,5e-05,9.30715]
[1778686684135,40.85,79284.43,0.0,-0.92811,5e-05,9.31392]
[1778686687322,40.85,79278.88,0.0,-0.92837,5e-05,9.28704]
[1778686693207,40.86,79281.79,0.0,-0.92821,5e-05,9.30317]
[1778686698241,40.86,79279.8,0.0,-0.9283,5e-05,9.29443]
[1778686703277,40.86,79282.17,0.0,-0.92817,5e-05,9.30752]
[1778686706298,40.86,79273.87,0.0,-0.92857,5e-05,9.26674]
[1778686707467,40.86,79259.55,0.0,-0.92927,5e-05,9.19558]
[1778686711333,40.87,79255.1,0.0,-0.9295,5e-05,9.17088]
[1778686714355,40.87,79250.93,0.0,-0.9297,5e-05,9.15038]
[1778686719390,40.87,79246.61,0.0,-0.9299,5e-05,9.12947]
[1778686724434,40.87,79248.26,0.0,-0.9298,5e-05,9.14023]
[1778686729467,40.88,79245.7,0.0,-0.92989,5e-05,9.13007]
[1778686734502,40.88,79243.98,0.0,-0.92997,5e-05,9.12252]
[1778686739539,40.88,79242.97,0.0,-0.93001,5e-05,9.11814]
[1778686744574,40.88,79236.9,0.0,-0.9303,5e-05,9.08871]
[1778686745581,40.88,79235.52,0.0,-0.93036,5e-05,9.08204]
[1778686750617,40.89,79229.13,0.0,-0.93066,5e-05,9.05141]
[1778686751624,40.89,79218.49,0.0,-0.93117,5e-05,8.99914]
[1778686752631,40.89,79220.16,0.0,-0.93108,5e-05,9.00807]
[1778686753638,40.89,79226.57,0.0,-0.93077,5e-05,9.04038]
[1778686754646,40.89,79231.1,0.0,-0.93054,5e-05,9.06341]
[1778686756660,40.89,79233.3,0.0,-0.93042,5e-05,9.07547]
[1778686757829,40.89,79243.41,0.0,-0.92993,5e-05,9.12614]
[1778686758673,40.9,79243.9,0.0,-0.9299,5e-05,9.12911]
[1778686760687,40.9,79248.01,0.0,-0.92969,5e-05,9.15052]
[1778686762701,40.9,79243.56,0.0,-0.9299,5e-05,9.12934]
[1778686763709,40.9,79242.46,0.0,-0.92995,5e-05,9.12439]
[1778686766730,40.9,79249.46,0.0,-0.92959,5e-05,9.16064]
[1778686770764,40.91,79256.5,0.0,-0.92923,5e-05,9.19747]
[1778686771765,40.91,79257.3,0.0,-0.92922,5e-05,9.19803]
[1778686776801,40.91,79256.07,0.0,-0.92926,5e-05,9.19393]
[1778686781835,40.92,79256.48,0.0,-0.92922,5e-05,9.19806]
[1778686786870,40.92,79257.68,0.0,-0.92914,5e-05,9.20616]
[1778686791904,40.92,79254.3,0.0,-0.92928,5e-05,9.19147]
[1778686792911,40.93,79245.47,0.0,-0.9297,5e-05,9.14802]
[1778686793920,40.93,79243.26,0.0,-0.92981,5e-05,9.13717]
[1778686798959,40.93,79241.9,0.0,-0.92986,5e-05,9.1315]
[1778686804064,40.93,79246.91,0.0,-0.9296,5e-05,9.15896]
[1778686806053,40.93,79250.42,0.0,-0.92942,5e-05,9.17732]
[1778686810082,40.94,79242.19,0.0,-0.92979,5e-05,9.13876]
[1778686812102,40.94,79235.92,0.0,-0.93008,5e-05,9.10873]
[1778686817128,40.95,79234.62,0.0,-0.93012,5e-05,9.10502]
[1778686822163,40.95,79233.02,0.0,-0.93017,5e-05,9.09976]
[1778686827198,40.96,79231.59,0.0,-0.93021,5e-05,9.09538]
[1778686832234,40.96,79238.13,0.0,-0.9299,5e-05,9.1265]
[1778686837267,40.97,79241.53,0.0,-0.92971,5e-05,9.1458]
[1778686838408,40.97,79227.94,0.0,-0.93036,5e-05,9.07904]
[1778686839282,40.97,79227.94,0.0,-0.93035,5e-05,9.07962]
[1778686844317,40.98,79228.29,0.0,-0.93031,5e-05,9.08431]
[1778686849353,40.98,79230.22,0.0,-0.93019,5e-05,9.09664]
[1778686854386,40.99,79229.43,0.0,-0.9302,5e-05,9.09544]
[1778686859422,40.99,79230.07,0.0,-0.93014,5e-05,9.10122]
[1778686864457,41.0,79229.18,0.0,-0.93016,5e-05,9.09936]
[1778686867478,41.0,79234.2,0.0,-0.9299,5e-05,9.12565]
[1778686868621,41.0,79245.47,0.0,-0.92935,5e-05,9.18194]
[1778686874528,41.01,79246.86,0.0,-0.92926,5e-05,9.19108]
[1778686879565,41.01,79247.41,0.0,-0.92922,5e-05,9.19576]
[1778686884600,41.01,79251.44,0.0,-0.929,5e-05,9.21765]
[1778686885606,41.02,79261.91,0.0,-0.92846,5e-05,9.27318]
[1778686886614,41.02,79263.79,0.0,-0.92836,5e-05,9.28282]
[1778686891650,41.02,79261.71,0.0,-0.92848,5e-05,9.26977]
[1778686895676,41.03,79268.11,0.0,-0.92815,5e-05,9.30274]
[1778686899707,41.03,79273.46,0.0,-0.92788,5e-05,9.33043]
[1778686904739,41.03,79269.31,0.0,-0.92807,5e-05,9.31067]
[1778686907760,41.03,79260.5,0.0,-0.9285,5e-05,9.26739]
[1778686909774,41.03,79255.66,0.0,-0.92873,5e-05,9.24389]
[1778686914809,41.04,79251.39,0.0,-0.92892,5e-05,9.22441]
[1778686919846,41.04,79251.15,0.0,-0.92891,5e-05,9.22548]
[1778686924879,41.04,79255.41,0.0,-0.92868,5e-05,9.2485]
[1778686925887,41.04,79261.37,0.0,-0.92839,5e-05,9.27821]
[1778686926893,41.04,79271.09,0.0,-0.92791,5e-05,9.3273]
[1778686931950,41.05,79273.86,0.0,-0.92776,5e-05,9.34213]
[1778686936984,41.05,79273.29,0.0,-0.92778,5e-05,9.34013]
[1778686942021,41.05,79276.13,0.0,-0.92764,5e-05,9.35502]
[1778686944033,41.05,79266.78,0.0,-0.92809,5e-05,9.30855]
[1778686945042,41.05,79261.85,0.0,-0.92833,5e-05,9.28416]
[1778686950083,41.05,79262.44,0.0,-0.92829,5e-05,9.28834]
[1778686952097,41.05,79268.87,0.0,-0.928,5e-05,9.31709]
[1778686957131,41.06,79271.75,0.0,-0.92784,5e-05,9.33259]
[1778686962166,41.06,79274.61,0.0,-0.92769,5e-05,9.34795]
[1778686967204,41.06,79284.51,0.0,-0.92719,5e-05,9.39853]
[1778686968208,41.06,79290.8,0.0,-0.92688,5e-05,9.43024]
[1778686973246,41.06,79292.34,0.0,-0.9268,5e-05,9.4383]
[1778686979399,41.06,79295.81,0.0,-0.92662,5e-05,9.45608]
[1778686984321,41.06,79301.5,0.0,-0.92634,5e-05,9.48491]
[1778686986336,41.06,79307.79,0.0,-0.92602,5e-05,9.51664]
[1778686988349,41.06,79315.44,0.0,-0.92564,5e-05,9.5552]
[1778686993384,41.06,79317.28,0.0,-0.92555,5e-05,9.56403]
[1778686998419,41.06,79321.2,0.0,-0.92536,5e-05,9.58334]
[1778687003455,41.06,79328.19,0.0,-0.92501,5e-05,9.6181]
[1778687008491,41.06,79325.52,0.0,-0.92516,5e-05,9.60365]
[1778687012518,41.05,79330.48,0.0,-0.92494,5e-05,9.62421]
[1778687017553,41.05,79330.23,0.0,-0.92497,5e-05,9.62177]
[1778687022589,41.05,79328.84,0.0,-0.92505,5e-05,9.61354]
[1778687023595,41.05,79334.21,0.0,-0.92478,5e-05,9.64058]
[1778687025609,41.05,79327.97,0.0,-0.9251,5e-05,9.60834]
[1778687029752,41.05,79320.53,0.0,-0.92549,5e-05,9.56961]
[1778687031651,41.05,79312.36,0.0,-0.9259,5e-05,9.52792]
[1778687036687,41.04,79312.26,0.0,-0.92591,5e-05,9.52686]
[1778687039822,41.04,79317.8,0.0,-0.92564,5e-05,9.55458]
[1778687042730,41.04,79322.41,0.0,-0.92541,5e-05,9.57752]
[1778687047764,41.04,79317.7,0.0,-0.92566,5e-05,9.55276]
[1778687049891,41.04,79310.14,0.0,-0.92604,5e-05,9.5142]
[1778687051793,41.04,79306.89,0.0,-0.9262,5e-05,9.49753]
[1778687054814,41.04,79300.85,0.0,-0.92651,5e-05,9.46686]
[1778687055820,41.04,79299.55,0.0,-0.92657,5e-05,9.46029]
[1778687060855,41.04,79294.78,0.0,-0.92681,5e-05,9.43619]
[1778687061862,41.04,79293.68,0.0,-0.92687,5e-05,9.43069]
[1778687065890,41.04,79284.33,0.0,-0.92733,5e-05,9.38388]
[1778687066901,41.04,79278.64,0.0,-0.92761,5e-05,9.35546]
[1778687068914,41.04,79276.77,0.0,-0.9277,5e-05,9.34642]
[1778687071933,41.04,79282.1,0.0,-0.92746,5e-05,9.36981]
[1778687073948,41.04,79276.88,0.0,-0.92771,5e-05,9.34391]
[1778687076968,41.04,79273.44,0.0,-0.92788,5e-05,9.32723]
[1778687082007,41.05,79274.81,0.0,-0.9278,5e-05,9.33525]
[1778687087055,41.05,79269.41,0.0,-0.92805,5e-05,9.30926]
[1778687090081,41.05,79249.57,0.0,-0.92902,5e-05,9.21077]
[1778687091073,41.05,79249.57,0.0,-0.92901,5e-05,9.21136]
[1778687092081,41.05,79242.49,0.0,-0.92935,5e-05,9.1766]
[1778687097118,41.06,79242.13,0.0,-0.92935,5e-05,9.17682]
[1778687102153,41.06,79241.13,0.0,-0.92938,5e-05,9.1739]
[1778687103160,41.06,79235.91,0.0,-0.92963,5e-05,9.14848]
[1778687104167,41.06,79225.88,0.0,-0.93011,5e-05,9.09941]
[1778687106181,41.06,79220.69,0.0,-0.93035,5e-05,9.07492]
[1778687110329,41.07,79215.17,0.0,-0.93059,5e-05,9.04999]
[1778687112223,41.07,79221.0,0.0,-0.9303,5e-05,9.07985]
[1778687116251,41.08,79213.56,0.0,-0.93063,5e-05,9.04545]
[1778687120397,41.08,79204.08,0.0,-0.93106,5e-05,9.00133]
[1778687121287,41.08,79204.08,0.0,-0.93105,5e-05,9.00198]
[1778687126321,41.09,79201.0,0.0,-0.93116,5e-05,8.99029]
[1778687129343,41.09,79196.62,0.0,-0.93135,5e-05,8.971]
[1778687134377,41.1,79193.08,0.0,-0.93152,5e-05,8.95238]
[1778687139416,41.1,79189.24,0.0,-0.93168,5e-05,8.9356]
[1778687140541,41.1,79196.2,0.0,-0.93135,5e-05,8.97]
[1778687142434,41.11,79203.02,0.0,-0.93099,5e-05,9.00705]
[1778687143439,41.11,79213.93,0.0,-0.93046,5e-05,9.06127]
[1778687148474,41.12,79215.49,0.0,-0.93036,5e-05,9.07187]
[1778687153511,41.12,79211.39,0.0,-0.93052,5e-05,9.05466]
[1778687158545,41.13,79209.96,0.0,-0.93056,5e-05,9.05057]
[1778687162608,41.13,79200.11,0.0,-0.93101,5e-05,9.00462]
[1778687165627,41.14,79196.37,0.0,-0.93117,5e-05,8.98836]
[1778687168649,41.14,79190.0,0.0,-0.93146,5e-05,8.95856]
[1778687173683,41.14,79189.74,0.0,-0.93145,5e-05,8.95904]
[1778687178718,41.15,79188.65,0.0,-0.93149,5e-05,8.95539]
[1778687180822,41.15,79196.36,0.0,-0.93111,5e-05,8.99373]
[1778687184760,41.15,79191.24,0.0,-0.93135,5e-05,8.96985]
[1778687187781,41.15,79196.97,0.0,-0.93106,5e-05,8.99875]
[1778687188788,41.15,79206.64,0.0,-0.9306,5e-05,9.04677]
[1778687189800,41.16,79213.39,0.0,-0.93027,5e-05,9.0805]
[1778687190893,41.16,79233.42,0.0,-0.9293,5e-05,9.17973]
[1778687192817,41.16,79240.19,0.0,-0.92899,5e-05,9.21019]
[1778687194832,41.16,79231.88,0.0,-0.92939,5e-05,9.1698]
[1778687199867,41.16,79234.61,0.0,-0.92923,5e-05,9.18526]
[1778687204903,41.17,79241.92,0.0,-0.92886,5e-05,9.22325]
[1778687208930,41.17,79248.22,0.0,-0.92854,5e-05,9.25566]
[1778687212958,41.17,79253.56,0.0,-0.92827,5e-05,9.28314]
[1778687216993,41.17,79232.36,0.0,-0.9293,5e-05,9.17882]
[1778687218000,41.17,79210.86,0.0,-0.93033,5e-05,9.07314]
[1778687219008,41.17,79208.97,0.0,-0.93041,5e-05,9.0644]
[1778687224046,41.18,79214.23,0.0,-0.93013,5e-05,9.09296]
[1778687226062,41.18,79222.23,0.0,-0.92974,5e-05,9.13338]
[1778687228075,41.18,79227.91,0.0,-0.92946,5e-05,9.16231]
[1778687230095,41.19,79231.87,0.0,-0.92926,5e-05,9.18268]
[1778687231096,41.19,79224.44,0.0,-0.92961,5e-05,9.14632]
[1778687232103,41.19,79220.54,0.0,-0.9298,5e-05,9.1275]
[1778687237139,41.19,79223.09,0.0,-0.92965,5e-05,9.14224]
[1778687246201,41.2,79222.29,0.0,-0.92965,5e-05,9.14256]
[1778687251322,41.2,79224.39,0.0,-0.92955,5e-05,9.15117]
[1778687257279,41.21,79224.89,0.0,-0.9295,5e-05,9.15608]
[1778687262313,41.21,79225.99,0.0,-0.92943,5e-05,9.1635]
[1778687264327,41.21,79234.22,0.0,-0.92902,5e-05,9.20491]
[1778687265339,41.22,79240.32,0.0,-0.92873,5e-05,9.23543]
[1778687267349,41.22,79226.12,0.0,-0.92941,5e-05,9.16584]
[1778687268356,41.22,79220.48,0.0,-0.92968,5e-05,9.13843]
[1778687271462,41.22,79228.63,0.0,-0.92927,5e-05,9.18]
[1778687274398,41.22,79234.51,0.0,-0.92897,5e-05,9.21015]
[1778687276411,41.22,79228.94,0.0,-0.92924,5e-05,9.18329]
[1778687281532,41.23,79233.11,0.0,-0.92901,5e-05,9.20579]
[1778687283461,41.23,79236.45,0.0,-0.92885,5e-05,9.22297]
[1778687288496,41.23,79232.81,0.0,-0.92901,5e-05,9.20653]
[1778687291613,41.23,79212.97,0.0,-0.92995,5e-05,9.10968]
[1778687292524,41.24,79212.97,0.0,-0.92995,5e-05,9.11014]
[1778687294545,41.24,79219.16,0.0,-0.92964,5e-05,9.1415]
[1778687295546,41.24,79212.51,0.0,-0.92996,5e-05,9.10921]
[1778687300582,41.24,79213.75,0.0,-0.92988,5e-05,9.11765]
[1778687305614,41.25,79216.33,0.0,-0.92973,5e-05,9.13244]
[1778687310650,41.26,79205.61,0.0,-0.93018,5e-05,9.08603]
[1778687315685,41.27,79196.2,0.0,-0.93059,5e-05,9.04295]
[1778687320720,41.28,79191.55,0.0,-0.93079,5e-05,9.02243]
[1778687325756,41.28,79187.68,0.0,-0.93096,5e-05,9.00425]
[1778687330791,41.28,79181.1,0.0,-0.93127,5e-05,8.97288]
[1778687335826,41.29,79175.26,0.0,-0.93152,5e-05,8.94721]
[1778687340996,41.29,79177.79,0.0,-0.93139,5e-05,8.96054]
[1778687341970,41.29,79154.93,0.0,-0.93246,5e-05,8.84954]
[1778687342941,41.29,79154.93,0.0,-0.93246,5e-05,8.85014]
[1778687344954,41.3,79168.74,0.0,-0.93177,5e-05,8.92122]
[1778687345959,41.3,79160.21,0.0,-0.93217,5e-05,8.87982]
[1778687346966,41.31,79162.21,0.0,-0.93204,5e-05,8.89284]
[1778687352042,41.31,79151.02,0.0,-0.93255,5e-05,8.84025]
[1778687356036,41.31,79149.62,0.0,-0.9326,5e-05,8.835]
[1778687361087,41.32,79130.8,0.0,-0.93346,5e-05,8.74588]
[1778687362140,41.32,79110.4,0.0,-0.93439,5e-05,8.6486]
[1778687364130,41.32,79112.87,0.0,-0.93427,5e-05,8.66115]
[1778687365148,41.32,79137.13,0.0,-0.93315,5e-05,8.77751]
[1778687366161,41.32,79169.53,0.0,-0.93164,5e-05,8.93425]
[1778687367169,41.32,79186.99,0.0,-0.9308,5e-05,9.02043]
[1778687368174,41.32,79198.79,0.0,-0.93024,5e-05,9.07819]
[1778687369179,41.32,79192.02,0.0,-0.93056,5e-05,9.04543]
[1778687370184,41.32,79185.68,0.0,-0.93086,5e-05,9.01466]
[1778687375218,41.32,79195.59,0.0,-0.93041,5e-05,9.05993]
[1778687377233,41.32,79190.07,0.0,-0.93067,5e-05,9.03311]
[1778687380253,41.32,79182.73,0.0,-0.93101,5e-05,8.99771]
[1778687382315,41.32,79174.66,0.0,-0.93139,5e-05,8.95875]
[1778687384282,41.33,79166.38,0.0,-0.93178,5e-05,8.91891]
[1778687385291,41.33,79165.99,0.0,-0.93177,5e-05,8.91986]
[1778687390327,41.36,79163.18,0.0,-0.93177,5e-05,8.9197]
[1778687395362,41.38,79162.13,0.0,-0.93173,5e-05,8.92281]
[1778687400406,41.38,79162.12,0.0,-0.93172,5e-05,8.92402]
[1778687402455,41.38,79129.4,0.0,-0.93324,5e-05,8.76657]
[1778687403418,41.38,79129.4,0.0,-0.93324,5e-05,8.76696]
[1778687404425,41.38,79127.21,0.0,-0.93333,5e-05,8.75695]
[1778687406439,41.38,79120.38,0.0,-0.93364,5e-05,8.72528]
[1778687408456,41.39,79126.32,0.0,-0.93335,5e-05,8.75491]
[1778687410469,41.39,79129.84,0.0,-0.93318,5e-05,8.7724]
[1778687412527,41.39,79118.46,0.0,-0.9337,5e-05,8.71837]
[1778687414498,41.39,79110.22,0.0,-0.93408,5e-05,8.67921]
[1778687415506,41.39,79103.18,0.0,-0.9344,5e-05,8.64539]
[1778687416513,41.39,79105.98,0.0,-0.93428,5e-05,8.65857]
[1778687418526,41.39,79112.07,0.0,-0.934,5e-05,8.68727]
[1778687420544,41.39,79117.13,0.0,-0.93377,5e-05,8.71143]
[1778687422596,41.39,79124.77,0.0,-0.93341,5e-05,8.74832]
[1778687425578,41.39,79119.53,0.0,-0.93365,5e-05,8.72355]
[1778687427589,41.39,79118.66,0.0,-0.93369,5e-05,8.71987]
[1778687432665,41.39,79119.31,0.0,-0.93367,5e-05,8.72019]
[1778687437661,41.39,79124.38,0.0,-0.93343,5e-05,8.74546]
[1778687440680,41.39,79129.92,0.0,-0.93317,5e-05,8.77242]
[1778687441687,41.39,79134.49,0.0,-0.93296,5e-05,8.79465]
[1778687446722,41.4,79134.76,0.0,-0.93294,5e-05,8.79655]
[1778687449743,41.4,79142.46,0.0,-0.93258,5e-05,8.83399]
[1778687452808,41.4,79147.7,0.0,-0.93233,5e-05,8.85948]
[1778687458807,41.4,79147.02,0.0,-0.93236,5e-05,8.85658]
[1778687462881,41.4,79133.77,0.0,-0.93297,5e-05,8.7931]
[1778687465864,41.4,79136.58,0.0,-0.93285,5e-05,8.80582]
[1778687467883,41.4,79142.59,0.0,-0.93258,5e-05,8.83415]
[1778687472956,41.39,79129.53,0.0,-0.9332,5e-05,8.76976]
[1778687478959,41.39,79128.08,0.0,-0.93328,5e-05,8.76149]
[1778687484012,41.39,79129.71,0.0,-0.93321,5e-05,8.76816]
[1778687487031,41.39,79137.1,0.0,-0.93288,5e-05,8.80292]
[1778687492066,41.38,79132.89,0.0,-0.93311,5e-05,8.77757]
[1778687497102,41.38,79133.3,0.0,-0.93311,5e-05,8.77823]
[1778687501132,41.38,79128.28,0.0,-0.93335,5e-05,8.75311]
[1778687506167,41.38,79135.21,0.0,-0.93304,5e-05,8.7852]
[1778687509188,41.37,79130.93,0.0,-0.93325,5e-05,8.76388]
[1778687514225,41.37,79132.66,0.0,-0.93318,5e-05,8.77112]
[1778687517247,41.37,79126.85,0.0,-0.93345,5e-05,8.74263]
[1778687518256,41.37,79121.66,0.0,-0.93369,5e-05,8.71759]
[1778687523310,41.37,79119.03,0.0,-0.93382,5e-05,8.70426]
[1778687525303,41.37,79124.02,0.0,-0.93359,5e-05,8.72784]
[1778687530336,41.36,79123.09,0.0,-0.93366,5e-05,8.72049]
[1778687533382,41.36,79112.76,0.0,-0.93416,5e-05,8.66914]
[1778687535373,41.36,79110.31,0.0,-0.93428,5e-05,8.65628]
[1778687539400,41.35,79117.78,0.0,-0.93396,5e-05,8.6897]
[1778687541414,41.35,79121.71,0.0,-0.93379,5e-05,8.70728]
[1778687546450,41.34,79120.61,0.0,-0.93387,5e-05,8.69885]
[1778687551485,41.34,79118.58,0.0,-0.93402,5e-05,8.68242]
[1778687555519,41.33,79113.22,0.0,-0.93429,5e-05,8.65454]
[1778687560553,41.33,79114.14,0.0,-0.93427,5e-05,8.65629]
[1778687565588,41.32,79113.56,0.0,-0.93433,5e-05,8.65084]
[1778687570624,41.31,79111.6,0.0,-0.93444,5e-05,8.6388]
[1778687575658,41.31,79110.26,0.0,-0.93453,5e-05,8.62979]
[1778687580694,41.3,79102.94,0.0,-0.93489,5e-05,8.5924]
[1778687585731,41.3,79107.1,0.0,-0.93472,5e-05,8.60993]
[1778687589758,41.3,79101.43,0.0,-0.93499,5e-05,8.58159]
[1778687592779,41.3,79098.53,0.0,-0.93512,5e-05,8.56762]
[1778687596810,41.29,79087.77,0.0,-0.93562,5e-05,8.51541]
[1778687597815,41.29,79083.74,0.0,-0.9358,4e-05,8.4965]
[1778687600857,41.3,79089.4,0.0,-0.93554,5e-05,8.52358]
[1778687602852,41.29,79081.67,0.0,-0.9359,4e-05,8.48552]
[1778687603886,41.29,79076.23,0.0,-0.93615,4e-05,8.45982]
[1778687605877,41.29,79075.3,0.0,-0.93621,4e-05,8.4534]
[1778687609901,41.29,79081.38,0.0,-0.93595,4e-05,8.48078]
[1778687614936,41.28,79078.13,0.0,-0.93613,4e-05,8.46041]
[1778687619972,41.28,79077.83,0.0,-0.93618,4e-05,8.45572]
[1778687625010,41.27,79076.95,0.0,-0.93625,4e-05,8.44831]
[1778687630041,41.27,79078.97,0.0,-0.93618,4e-05,8.45583]
[1778687635077,41.26,79077.7,0.0,-0.93625,4e-05,8.44875]
[1778687638097,41.26,79082.17,0.0,-0.93605,4e-05,8.46912]
[1778687643133,41.26,79081.77,0.0,-0.93608,4e-05,8.46593]
[1778687648166,41.26,79082.1,0.0,-0.93608,4e-05,8.46613]
[1778687650181,41.25,79090.91,0.0,-0.93569,5e-05,8.50719]
[1778687652196,41.25,79097.04,0.0,-0.93542,5e-05,8.53553]
[1778687654241,41.25,79083.18,0.0,-0.93605,4e-05,8.46916]
[1778687655219,41.25,79083.18,0.0,-0.93606,4e-05,8.46888]
[1778687656231,41.25,79070.8,0.0,-0.93661,4e-05,8.41028]
[1778687661261,41.25,79071.96,0.0,-0.93657,4e-05,8.41478]
[1778687664313,41.25,79079.45,0.0,-0.93624,4e-05,8.44945]
[1778687666296,41.25,79080.87,0.0,-0.93618,4e-05,8.45563]
[1778687669318,41.24,79087.09,0.0,-0.93591,4e-05,8.48412]
[1778687674383,41.24,79092.94,0.0,-0.93569,5e-05,8.50653]
[1778687677375,41.24,79099.96,0.0,-0.93538,5e-05,8.53877]
[1778687682409,41.23,79099.65,0.0,-0.93542,5e-05,8.5354]
[1778687687444,41.23,79101.45,0.0,-0.93535,5e-05,8.54208]
[1778687693487,41.23,79102.36,0.0,-0.93533,5e-05,8.54426]
[1778687698521,41.22,79096.76,0.0,-0.9356,5e-05,8.51601]
[1778687703556,41.22,79098.26,0.0,-0.93555,5e-05,8.52155]
[1778687708591,41.22,79092.03,0.0,-0.93585,5e-05,8.49044]
[1778687711613,41.22,79086.72,0.0,-0.93609,4e-05,8.46453]
[1778687712619,41.21,79080.92,0.0,-0.93635,4e-05,8.43688]
[1778687713627,41.21,79078.61,0.0,-0.93646,4e-05,8.42577]
[1778687718680,41.21,79077.33,0.0,-0.93653,4e-05,8.41877]
[1778687723707,41.21,79075.33,0.0,-0.93662,4e-05,8.40844]
[1778687725717,41.21,79082.61,0.0,-0.9363,4e-05,8.44243]
[1778687726753,41.21,79084.16,0.0,-0.93624,4e-05,8.44952]
[1778687731763,41.21,79077.81,0.0,-0.93656,4e-05,8.41463]
[1778687736799,41.2,79075.57,0.0,-0.93667,4e-05,8.40305]
[1778687741838,41.2,79072.86,0.0,-0.9368,4e-05,8.38931]
[1778687745867,41.2,79068.2,0.0,-0.93701,4e-05,8.36675]
[1778687750901,41.2,79068.33,0.0,-0.93701,4e-05,8.36672]
[1778687755937,41.2,79069.33,0.0,-0.93697,4e-05,8.37071]
[1778687760971,41.2,79067.04,0.0,-0.93708,4e-05,8.35924]
[1778687766006,41.2,79067.69,0.0,-0.93706,4e-05,8.3617]
[1778687771046,41.19,79066.53,0.0,-0.93712,4e-05,8.35557]
[1778687776076,41.19,79062.51,0.0,-0.9373,4e-05,8.33623]
[1778687778090,41.19,79057.28,0.0,-0.93753,4e-05,8.31163]
[1778687783124,41.19,79055.64,0.0,-0.93761,4e-05,8.30332]
[1778687788160,41.19,79054.41,0.0,-0.93767,4e-05,8.29738]
[1778687793195,41.19,79054.6,0.0,-0.93768,4e-05,8.29437]
[1778687798234,41.19,79049.89,0.0,-0.93789,4e-05,8.2722]
[1778687799237,41.19,79044.49,0.0,-0.93813,4e-05,8.24702]
[1778687800244,41.19,79037.68,0.0,-0.93843,4e-05,8.21537]
[1778687802259,41.19,79045.88,0.0,-0.93807,4e-05,8.25366]
[1778687807293,41.19,79046.95,0.0,-0.93802,4e-05,8.25866]
[1778687813335,41.19,79047.37,0.0,-0.938,4e-05,8.26061]
[1778687817363,41.19,79041.56,0.0,-0.93826,4e-05,8.23359]
[1778687819378,41.19,79034.25,0.0,-0.93857,4e-05,8.19968]
[1778687821394,41.19,79028.77,0.0,-0.93881,4e-05,8.17432]
[1778687822400,41.19,79017.92,0.0,-0.93928,4e-05,8.12418]
[1778687823409,41.19,79006.39,0.0,-0.93978,4e-05,8.071]
[1778687824416,41.19,78995.59,0.0,-0.94024,4e-05,8.0217]
[1778687825458,41.19,78986.53,0.0,-0.94062,4e-05,7.9806]
[1778687830458,41.19,78982.62,0.0,-0.94078,4e-05,7.96307]
[1778687831469,41.19,78974.75,0.0,-0.94111,4e-05,7.92722]
[1778687833481,41.19,78986.34,0.0,-0.94062,4e-05,7.9802]
[1778687834486,41.2,78995.39,0.0,-0.94023,4e-05,8.02204]
[1778687835528,41.2,79001.76,0.0,-0.93996,4e-05,8.05163]
[1778687838515,41.2,78995.69,0.0,-0.94022,4e-05,8.02389]
[1778687839525,41.2,78985.86,0.0,-0.94063,4e-05,7.97885]
[1778687841564,41.2,78978.62,0.0,-0.94094,4e-05,7.94585]
[1778687844557,41.2,78974.66,0.0,-0.9411,4e-05,7.92804]
[1778687845609,41.2,78955.26,0.0,-0.94192,4e-05,7.84009]
[1778687846572,41.2,78955.26,0.0,-0.94191,4e-05,7.84032]
[1778687848585,41.2,78950.11,0.0,-0.94212,4e-05,7.81757]
[1778687852614,41.2,78957.28,0.0,-0.94184,4e-05,7.84743]
[1778687857648,41.2,78954.94,0.0,-0.94193,4e-05,7.838]
[1778687860670,41.21,78949.51,0.0,-0.94215,4e-05,7.81423]
[1778687865780,41.21,78926.76,0.0,-0.94308,4e-05,7.7129]
[1778687867726,41.22,78926.63,0.0,-0.94304,4e-05,7.71716]
[1778687870749,41.23,78917.17,0.0,-0.94335,4e-05,7.68249]
[1778687871753,41.23,78916.22,0.0,-0.94339,4e-05,7.67869]
[1778687874775,41.25,78923.74,0.0,-0.94303,4e-05,7.71759]
[1778687875843,41.25,78948.04,0.0,-0.94202,4e-05,7.82733]
[1778687876788,41.25,78948.04,0.0,-0.94202,4e-05,7.82761]
[1778687877797,41.25,78949.5,0.0,-0.94196,4e-05,7.83442]
[1778687879810,41.25,78935.62,0.0,-0.94253,4e-05,7.77225]
[1778687880824,41.25,78930.58,0.0,-0.94273,4e-05,7.74989]
[1778687882834,41.25,78922.16,0.0,-0.94307,4e-05,7.71283]
[1778687886862,41.26,78912.37,0.0,-0.94343,4e-05,7.67394]
[1778687887873,41.26,78908.19,0.0,-0.94359,4e-05,7.65573]
[1778687888889,41.26,78904.29,0.0,-0.94374,4e-05,7.63932]
[1778687889892,41.26,78896.34,0.0,-0.94407,4e-05,7.60397]
[1778687890899,41.26,78890.03,0.0,-0.94432,4e-05,7.57651]
[1778687891906,41.27,78887.71,0.0,-0.94441,4e-05,7.56683]
[1778687893919,41.27,78896.39,0.0,-0.94404,4e-05,7.60651]
[1778687894927,41.27,78898.03,0.0,-0.94396,4e-05,7.61575]
[1778687895987,41.27,78890.94,0.0,-0.94424,4e-05,7.58484]
[1778687896953,41.27,78869.47,0.0,-0.9451,4e-05,7.49005]
[1778687897952,41.28,78869.03,0.0,-0.94511,4e-05,7.48893]
[1778687898957,41.28,78853.01,0.0,-0.94572,4e-05,7.42205]
[1778687899966,41.28,78844.96,0.0,-0.94604,4e-05,7.38689]
[1778687900985,41.29,78839.32,0.0,-0.94622,4e-05,7.36618]
[1778687901995,41.31,78832.31,0.0,-0.94642,4e-05,7.34426]
[1778687903024,41.32,78820.13,0.0,-0.94685,4e-05,7.29601]
[1778687904008,41.32,78808.54,0.0,-0.9473,4e-05,7.24653]
[1778687905017,41.32,78801.18,0.0,-0.94757,4e-05,7.21548]
[1778687906098,41.34,78814.25,0.0,-0.94701,4e-05,7.27828]
[1778687907023,41.34,78814.25,0.0,-0.947,4e-05,7.27888]
[1778687908036,41.35,78826.64,0.0,-0.94647,4e-05,7.338]
[1778687909049,41.36,78829.92,0.0,-0.9463,4e-05,7.3568]
[1778687910051,41.37,78836.12,0.0,-0.94602,4e-05,7.38805]
[1778687912070,41.37,78838.12,0.0,-0.94593,4e-05,7.39705]
[1778687913074,41.4,78845.55,0.0,-0.94552,4e-05,7.44197]
[1778687915091,41.4,78847.06,0.0,-0.94545,4e-05,7.44915]
[1778687916160,41.4,78856.96,0.0,-0.94506,4e-05,7.4925]
[1778687918110,41.4,78849.81,0.0,-0.94534,4e-05,7.4619]
[1778687919119,41.4,78847.5,0.0,-0.94543,4e-05,7.45206]
[1778687920123,41.41,78840.57,0.0,-0.9457,4e-05,7.42208]
[1778687922146,41.41,78844.11,0.0,-0.94553,4e-05,7.44081]
[1778687924191,41.43,78819.12,0.0,-0.94645,4e-05,7.33909]
[1778687925163,41.43,78816.29,0.0,-0.94655,4e-05,7.3273]
[1778687930197,41.43,78815.42,0.0,-0.94657,4e-05,7.32548]
[1778687935233,41.44,78811.3,0.0,-0.9467,4e-05,7.31062]
[1778687940268,41.44,78814.6,0.0,-0.94655,4e-05,7.3278]
[1778687942283,41.45,78819.64,0.0,-0.94635,4e-05,7.35005]
[1778687944297,41.46,78832.55,0.0,-0.9458,4e-05,7.41056]
[1778687945306,41.46,78829.29,0.0,-0.94592,4e-05,7.39671]
[1778687946380,41.46,78816.01,0.0,-0.94644,4e-05,7.33947]
[1778687947322,41.46,78816.01,0.0,-0.94644,4e-05,7.33991]
[1778687949334,41.46,78823.31,0.0,-0.94614,4e-05,7.37281]
[1778687950342,41.46,78828.63,0.0,-0.94593,4e-05,7.39592]
[1778687951355,41.46,78829.06,0.0,-0.94591,4e-05,7.39814]
[1778687953363,41.46,78822.28,0.0,-0.94617,4e-05,7.36943]
[1778687954369,41.46,78817.65,0.0,-0.94635,4e-05,7.34977]
[1778687956451,41.47,78819.54,0.0,-0.94626,4e-05,7.35883]
[1778687958397,41.47,78826.21,0.0,-0.94599,4e-05,7.38899]
[1778687959404,41.47,78833.96,0.0,-0.94566,4e-05,7.42582]
[1778687964438,41.48,78838.9,0.0,-0.94543,4e-05,7.45108]
[1778687969487,41.49,78841.47,0.0,-0.94531,4e-05,7.46367]
[1778687971501,41.49,78852.09,0.0,-0.94491,4e-05,7.50708]
[1778687972508,41.49,78858.17,0.0,-0.94467,4e-05,7.53394]
[1778687973515,41.49,78862.32,0.0,-0.9445,4e-05,7.55243]
[1778687974523,41.49,78869.82,0.0,-0.9442,4e-05,7.58548]
[1778687975529,41.49,78869.63,0.0,-0.9442,4e-05,7.58476]
[1778687978550,41.49,78875.28,0.0,-0.94398,4e-05,7.60982]
[1778687982578,41.49,78866.44,0.0,-0.94433,4e-05,7.57098]
[1778687983588,41.49,78851.5,0.0,-0.94493,4e-05,7.50533]
[1778687984592,41.49,78848.6,0.0,-0.94504,4e-05,7.49281]
[1778687989627,41.49,78850.05,0.0,-0.94497,4e-05,7.50017]
[1778687993656,41.49,78844.19,0.0,-0.9452,4e-05,7.47542]
[1778687995669,41.49,78837.2,0.0,-0.94547,4e-05,7.44543]
[1778687996747,41.49,78831.2,0.0,-0.9457,4e-05,7.41959]
[1778687998690,41.5,78830.03,0.0,-0.94574,4e-05,7.41517]
[1778688003731,41.5,78825.72,0.0,-0.9459,4e-05,7.39822]
[1778688005750,41.5,78817.78,0.0,-0.9462,4e-05,7.36495]
[1778688006836,41.5,78824.68,0.0,-0.94593,4e-05,7.39487]
[1778688008785,41.5,78820.17,0.0,-0.9461,4e-05,7.37609]
[1778688010779,41.51,78825.38,0.0,-0.94588,4e-05,7.39982]
[1778688013800,41.51,78831.94,0.0,-0.94562,4e-05,7.42903]
[1778688014808,41.51,78833.5,0.0,-0.94555,4e-05,7.43643]
[1778688018835,41.52,78839.28,0.0,-0.94529,4e-05,7.46542]
[1778688022866,41.52,78845.88,0.0,-0.94502,4e-05,7.49503]
[1778688024898,41.52,78885.57,0.0,-0.94342,4e-05,7.67034]
[1778688025892,41.52,78900.33,0.0,-0.94282,4e-05,7.73601]
[1778688026986,41.52,78910.76,0.0,-0.94239,4e-05,7.78236]
[1778688028911,41.52,78917.24,0.0,-0.94212,4e-05,7.812]
[1778688029928,41.52,78935.49,0.0,-0.94136,4e-05,7.89436]
[1778688030956,41.52,78937.48,0.0,-0.94127,4e-05,7.90353]
[1778688031944,41.52,78936.61,0.0,-0.94133,4e-05,7.89652]
[1778688037064,41.52,78932.07,0.0,-0.94151,4e-05,7.87658]
[1778688038996,41.52,78936.77,0.0,-0.94131,4e-05,7.89794]
[1778688041022,41.52,78945.52,0.0,-0.94095,4e-05,7.93753]
[1778688042027,41.52,78958.04,0.0,-0.94042,4e-05,7.99477]
[1778688043034,41.52,78966.63,0.0,-0.94005,4e-05,8.03389]
[1778688044043,41.53,78973.39,0.0,-0.93976,4e-05,8.06511]
[1778688045049,41.53,78977.66,0.0,-0.93957,4e-05,8.08524]
[1778688049077,41.53,78990.99,0.0,-0.93899,4e-05,8.14717]
[1778688050085,41.53,79002.59,0.0,-0.93849,4e-05,8.20059]
[1778688051091,41.53,79006.99,0.0,-0.9383,4e-05,8.22094]
[1778688052097,41.53,79013.96,0.0,-0.938,4e-05,8.25319]
[1778688053106,41.53,79008.78,0.0,-0.93822,4e-05,8.22917]
[1778688054113,41.53,79008.64,0.0,-0.93823,4e-05,8.22852]
[1778688056132,41.53,79017.43,0.0,-0.93785,4e-05,8.26924]
[1778688057134,41.53,79021.41,0.0,-0.93767,4e-05,8.28765]
[1778688059149,41.53,79014.53,0.0,-0.93798,4e-05,8.25558]
[1778688060159,41.53,79006.92,0.0,-0.93831,4e-05,8.21989]
[1778688061188,41.53,79013.48,0.0,-0.93803,4e-05,8.24982]
[1778688062174,41.53,79004.7,0.0,-0.93841,4e-05,8.20923]
[1778688063178,41.53,78983.32,0.0,-0.93933,4e-05,8.11103]
[1778688065192,41.53,78976.68,0.0,-0.93962,4e-05,8.08062]
[1778688067298,41.53,78954.13,0.0,-0.94058,4e-05,7.97755]
[1778688068219,41.53,78954.13,0.0,-0.94058,4e-05,7.97751]
[1778688070235,41.53,78948.25,0.0,-0.94082,4e-05,7.95082]
[1778688072250,41.53,78953.68,0.0,-0.9406,4e-05,7.97538]
[1778688073255,41.52,78959.53,0.0,-0.94035,4e-05,8.00188]
[1778688077368,41.52,78952.93,0.0,-0.94063,4e-05,7.97148]
[1778688080306,41.52,78954.78,0.0,-0.94056,4e-05,7.97972]
[1778688083328,41.52,78955.75,0.0,-0.94052,4e-05,7.98394]
[1778688088364,41.52,78959.81,0.0,-0.94035,4e-05,8.00204]
[1778688092402,41.52,78953.85,0.0,-0.94063,4e-05,7.97095]
[1778688094406,41.52,78951.15,0.0,-0.94074,4e-05,7.9586]
[1778688097512,41.52,78941.59,0.0,-0.94115,4e-05,7.91523]
[1778688098433,41.52,78941.92,0.0,-0.94113,4e-05,7.91676]
[1778688103468,41.52,78942.44,0.0,-0.94111,4e-05,7.91937]
[1778688107581,41.52,78948.14,0.0,-0.94087,4e-05,7.94537]
[1778688113547,41.52,78948.0,0.0,-0.94087,4e-05,7.94492]
[1778688118582,41.52,78947.85,0.0,-0.94088,4e-05,7.94439]
[1778688123618,41.52,78943.89,0.0,-0.94104,4e-05,7.92671]
[1778688128656,41.52,78944.34,0.0,-0.94102,4e-05,7.92901]
[1778688132680,41.52,78952.04,0.0,-0.94069,4e-05,7.96406]
[1778688134695,41.52,78960.88,0.0,-0.94032,4e-05,8.00418]
[1778688136711,41.52,78964.72,0.0,-0.94016,4e-05,8.0215]
[1778688137795,41.52,78971.41,0.0,-0.93987,4e-05,8.05191]
[1778688139732,41.52,78971.63,0.0,-0.93986,4e-05,8.05305]
[1778688144768,41.52,78967.05,0.0,-0.94006,4e-05,8.0317]
[1778688146797,41.52,78957.34,0.0,-0.94048,4e-05,7.98736]
[1778688147865,41.52,78915.87,0.0,-0.94221,4e-05,7.80027]
[1778688149814,41.52,78914.55,0.0,-0.94226,4e-05,7.79481]
[1778688154847,41.53,78918.9,0.0,-0.94209,4e-05,7.81182]
[1778688156863,41.53,78929.15,0.0,-0.94167,4e-05,7.85805]
[1778688157937,41.53,78906.43,0.0,-0.9426,4e-05,7.75653]
[1778688158876,41.53,78906.43,0.0,-0.9426,4e-05,7.75681]
[1778688163910,41.53,78903.5,0.0,-0.94271,4e-05,7.74514]
[1778688168021,41.53,78880.59,0.0,-0.94364,4e-05,7.64354]
[1778688168950,41.53,78880.59,0.0,-0.94364,4e-05,7.64348]
[1778688173990,41.53,78884.43,0.0,-0.94348,4e-05,7.66021]
[1778688174997,41.53,78889.99,0.0,-0.94326,4e-05,7.68477]
[1778688176003,41.53,78897.56,0.0,-0.94295,4e-05,7.71831]
[1778688178091,41.53,78902.6,0.0,-0.94275,4e-05,7.74047]
[1778688180035,41.53,78906.86,0.0,-0.94257,4e-05,7.7601]
[1778688181038,41.53,78912.78,0.0,-0.94232,4e-05,7.78682]
[1778688184059,41.53,78905.76,0.0,-0.9426,4e-05,7.75621]
[1778688189093,41.54,78905.42,0.0,-0.9426,4e-05,7.75615]
[1778688191108,41.54,78898.84,0.0,-0.94287,4e-05,7.72742]
[1778688192115,41.54,78890.48,0.0,-0.94321,4e-05,7.69062]
[1778688197150,41.54,78896.96,0.0,-0.94292,4e-05,7.72145]
[1778688198231,41.54,78908.3,0.0,-0.94245,4e-05,7.77238]
[1778688199164,41.54,78908.3,0.0,-0.94245,4e-05,7.77266]
[1778688203192,41.55,78913.37,0.0,-0.94223,4e-05,7.79639]
[1778688205206,41.55,78918.47,0.0,-0.94202,4e-05,7.81968]
[1778688206219,41.55,78923.53,0.0,-0.94181,4e-05,7.84257]
[1778688208228,41.55,78928.66,0.0,-0.94159,4e-05,7.86592]
[1778688209234,41.55,78938.18,0.0,-0.94119,4e-05,7.90892]
[1778688210241,41.55,78944.88,0.0,-0.94091,4e-05,7.93923]
[1778688211249,41.55,78964.09,0.0,-0.94013,4e-05,8.02271]
[1778688212256,41.55,78970.23,0.0,-0.93987,4e-05,8.05054]
[1778688214271,41.55,78962.01,0.0,-0.94022,4e-05,8.01282]
[1778688215280,41.55,78951.12,0.0,-0.94068,4e-05,7.9633]
[1778688220312,41.55,78955.42,0.0,-0.9405,4e-05,7.98269]
[1778688225350,41.55,78951.56,0.0,-0.94066,4e-05,7.96482]
[1778688230385,41.55,78952.57,0.0,-0.94062,4e-05,7.96917]
[1778688231392,41.55,78957.98,0.0,-0.9404,4e-05,7.99366]
[1778688236427,41.54,78954.78,0.0,-0.94054,4e-05,7.97879]
[1778688241462,41.54,78954.47,0.0,-0.94055,4e-05,7.97716]
[1778688244483,41.54,78943.47,0.0,-0.94101,4e-05,7.92725]
[1778688245489,41.54,78942.4,0.0,-0.94106,4e-05,7.92245]
[1778688246499,41.54,78947.54,0.0,-0.94084,4e-05,7.94576]
[1778688247504,41.54,78950.2,0.0,-0.94073,4e-05,7.95783]
[1778688248588,41.54,78964.01,0.0,-0.94015,4e-05,8.02057]
[1778688249518,41.54,78964.01,0.0,-0.94015,4e-05,8.02051]
[1778688250529,41.54,78967.36,0.0,-0.94001,4e-05,8.03567]
[1778688252541,41.54,78974.64,0.0,-0.93969,4e-05,8.06906]
[1778688253550,41.54,78978.64,0.0,-0.93952,4e-05,8.08759]
[1778688255562,41.55,78979.9,0.0,-0.93946,4e-05,8.09376]
[1778688256569,41.55,78971.81,0.0,-0.93981,4e-05,8.05695]
[1778688257578,41.55,78974.46,0.0,-0.93969,4e-05,8.0693]
[1778688262613,41.55,78972.79,0.0,-0.93975,4e-05,8.06278]
[1778688264627,41.55,78962.2,0.0,-0.9402,4e-05,8.01449]
[1778688265635,41.55,78960.1,0.0,-0.94029,4e-05,8.00478]
[1778688270669,41.55,78953.44,0.0,-0.94058,4e-05,7.97386]
[1778688272687,41.55,78942.31,0.0,-0.94107,4e-05,7.91967]
[1778688273694,41.55,78941.19,0.0,-0.94112,4e-05,7.9146]
[1778688277719,41.55,78936.04,0.0,-0.94134,4e-05,7.89145]
[1778688278812,41.55,78929.53,0.0,-0.94161,4e-05,7.86218]
[1778688279733,41.55,78929.53,0.0,-0.94161,4e-05,7.86229]
[1778688284768,41.55,78928.33,0.0,-0.94165,4e-05,7.85749]
[1778688289804,41.55,78925.94,0.0,-0.94174,4e-05,7.84746]
[1778688293831,41.55,78902.63,0.0,-0.9427,4e-05,7.74323]
[1778688294839,41.55,78901.74,0.0,-0.94274,4e-05,7.73906]
[1778688297863,41.55,78910.28,0.0,-0.9424,4e-05,7.7766]
[1778688298958,41.55,78902.88,0.0,-0.9427,4e-05,7.7433]
[1778688300888,41.55,78900.12,0.0,-0.94282,4e-05,7.73057]
[1778688304908,41.55,78893.6,0.0,-0.94309,4e-05,7.70087]
[1778688305916,41.55,78892.56,0.0,-0.94313,4e-05,7.69665]
[1778688307930,41.55,78888.27,0.0,-0.94331,4e-05,7.67741]
[1778688309028,41.55,78894.5,0.0,-0.94306,4e-05,7.70494]
[1778688311959,41.55,78899.63,0.0,-0.94284,4e-05,7.72857]
[1778688315986,41.55,78893.57,0.0,-0.94307,4e-05,7.7036]
[1778688321036,41.56,78896.18,0.0,-0.94294,4e-05,7.71732]
[1778688322037,41.56,78902.01,0.0,-0.9427,4e-05,7.74367]
[1778688324049,41.56,78907.02,0.0,-0.94249,4e-05,7.76672]
[1778688329175,41.56,78896.31,0.0,-0.94291,4e-05,7.72067]
[1778688330091,41.56,78896.31,0.0,-0.94291,4e-05,7.72108]
[1778688335126,41.56,78899.01,0.0,-0.94282,4e-05,7.7295]
[1778688339245,41.56,78887.35,0.0,-0.9433,4e-05,7.67718]
[1778688340161,41.56,78887.35,0.0,-0.9433,4e-05,7.67713]
[1778688343183,41.56,78898.77,0.0,-0.94283,4e-05,7.7287]
[1778688345197,41.57,78903.77,0.0,-0.94262,4e-05,7.75172]
[1778688349314,41.57,78909.88,0.0,-0.94235,4e-05,7.7804]
[1778688353264,41.57,78899.89,0.0,-0.94275,4e-05,7.73707]
[1778688355278,41.57,78888.07,0.0,-0.94323,4e-05,7.68431]
[1778688360313,41.57,78886.02,0.0,-0.94332,4e-05,7.67495]
[1778688361320,41.57,78880.97,0.0,-0.94353,4e-05,7.65255]
[1778688366355,41.57,78883.07,0.0,-0.94344,4e-05,7.66176]
[1778688368369,41.57,78889.68,0.0,-0.94317,4e-05,7.69148]
[1778688369460,41.57,78896.22,0.0,-0.9429,4e-05,7.72096]
[1778688372398,41.57,78900.33,0.0,-0.94272,4e-05,7.74038]
[1778688373406,41.57,78892.94,0.0,-0.94302,4e-05,7.70789]
[1778688375419,41.58,78885.43,0.0,-0.94332,4e-05,7.67491]
[1778688380454,41.57,78881.73,0.0,-0.94347,4e-05,7.65831]
[1778688385489,41.57,78882.68,0.0,-0.94343,4e-05,7.66238]
[1778688388510,41.57,78868.32,0.0,-0.94402,4e-05,7.59897]
[1778688389517,41.57,78859.83,0.0,-0.94435,4e-05,7.56173]
[1778688389604,41.57,78853.81,0.0,-0.9446,4e-05,7.53529]
[1778688390525,41.58,78853.81,0.0,-0.94459,4e-05,7.53547]
[1778688394557,41.58,78846.61,0.0,-0.9449,4e-05,7.50116]
[1778688395562,41.58,78835.07,0.0,-0.94535,4e-05,7.45106]
[1778688396569,41.58,78824.78,0.0,-0.94576,4e-05,7.40666]
[1778688401608,41.58,78827.47,0.0,-0.94563,4e-05,7.42002]
[1778688403625,41.58,78840.71,0.0,-0.9451,4e-05,7.47834]
[1778688404628,41.58,78848.02,0.0,-0.94481,4e-05,7.51054]
[1778688405635,41.58,78849.57,0.0,-0.94475,4e-05,7.51751]
[1778688410671,41.59,78848.57,0.0,-0.94478,4e-05,7.51399]
[1778688412686,41.59,78856.74,0.0,-0.94445,4e-05,7.55013]
[1778688413698,41.59,78861.31,0.0,-0.94426,4e-05,7.57082]
[1778688414702,41.59,78870.11,0.0,-0.94391,4e-05,7.60965]
[1778688415708,41.59,78871.94,0.0,-0.94383,4e-05,7.61825]
[1778688420744,41.59,78869.09,0.0,-0.94392,4e-05,7.60818]
[1778688421755,41.59,78856.14,0.0,-0.94444,4e-05,7.55119]
[1778688422760,41.59,78849.55,0.0,-0.9447,4e-05,7.52238]
[1778688423768,41.59,78847.33,0.0,-0.94479,4e-05,7.51279]
[1778688425782,41.6,78854.64,0.0,-0.9445,4e-05,7.54511]
[1778688426787,41.6,78853.13,0.0,-0.94456,4e-05,7.53857]
[1778688428801,41.6,78846.78,0.0,-0.94481,4e-05,7.51096]
[1778688433836,41.6,78835.39,0.0,-0.94525,4e-05,7.46193]
[1778688434850,41.6,78834.57,0.0,-0.94528,4e-05,7.45855]
[1778688435852,41.6,78826.24,0.0,-0.94561,4e-05,7.42251]
[1778688436858,41.6,78818.18,0.0,-0.94592,4e-05,7.3878]
[1778688437864,41.6,78815.79,0.0,-0.94602,4e-05,7.37776]
[1778688442899,41.6,78813.2,0.0,-0.9461,4e-05,7.36817]
[1778688446927,41.61,78822.24,0.0,-0.94573,4e-05,7.4087]
[1778688447935,41.61,78830.49,0.0,-0.94541,4e-05,7.44484]
[1778688448943,41.61,78833.49,0.0,-0.94529,4e-05,7.45814]
[1778688451964,41.61,78843.12,0.0,-0.94492,4e-05,7.4973]
[1778688452971,41.61,78854.56,0.0,-0.94446,4e-05,7.54754]
[1778688453977,41.61,78862.06,0.0,-0.94416,4e-05,7.58057]
[1778688454984,41.61,78853.89,0.0,-0.94449,4e-05,7.54468]
[1778688455991,41.61,78854.48,0.0,-0.94447,4e-05,7.54734]
[1778688459012,41.61,78861.76,0.0,-0.94417,4e-05,7.57954]
[1778688460105,41.61,78863.67,0.0,-0.9441,4e-05,7.58797]
[1778688462040,41.61,78854.37,0.0,-0.94447,4e-05,7.54711]
[1778688463045,41.61,78847.12,0.0,-0.94476,4e-05,7.51541]
[1778688464053,41.61,78845.31,0.0,-0.94483,4e-05,7.50761]
[1778688465059,41.61,78839.47,0.0,-0.94506,4e-05,7.48221]
[1778688466065,41.61,78834.34,0.0,-0.94526,4e-05,7.46]
[1778688467073,41.61,78836.47,0.0,-0.94517,4e-05,7.46948]
[1778688468080,41.61,78843.5,0.0,-0.94489,4e-05,7.50036]
[1778688469088,41.61,78846.31,0.0,-0.94478,4e-05,7.51278]
[1778688473117,41.61,78849.92,0.0,-0.94463,4e-05,7.529]
[1778688475135,41.61,78838.89,0.0,-0.94507,4e-05,7.48097]
[1778688476137,41.61,78836.53,0.0,-0.94516,4e-05,7.47083]
[1778688477145,41.61,78830.0,0.0,-0.94542,4e-05,7.44256]
[1778688478152,41.61,78824.42,0.0,-0.94564,4e-05,7.41852]
[1778688479158,41.62,78826.31,0.0,-0.94556,4e-05,7.42699]
[1778688480247,41.62,78831.36,0.0,-0.94536,4e-05,7.44942]
[1778688484202,41.62,78836.18,0.0,-0.94516,4e-05,7.47119]
[1778688486219,41.62,78844.55,0.0,-0.94482,4e-05,7.50787]
[1778688489237,41.62,78838.73,0.0,-0.94505,4e-05,7.4828]
[1778688494272,41.62,78837.84,0.0,-0.94508,4e-05,7.47971]
[1778688497298,41.62,78832.68,0.0,-0.94528,4e-05,7.45764]
[1778688502332,41.62,78834.22,0.0,-0.94521,4e-05,7.46505]
[1778688507365,41.62,78831.78,0.0,-0.9453,4e-05,7.4552]
[1778688509379,41.63,78816.7,0.0,-0.94589,4e-05,7.39015]
[1778688514414,41.63,78815.75,0.0,-0.94594,4e-05,7.38393]
[1778688516428,41.63,78810.5,0.0,-0.94614,4e-05,7.3618]
[1778688521463,41.63,78807.07,0.0,-0.94626,4e-05,7.3487]
[1778688526498,41.64,78808.01,0.0,-0.94621,4e-05,7.35452]
[1778688531535,41.64,78808.23,0.0,-0.94618,4e-05,7.35736]
[1778688532540,41.64,78801.34,0.0,-0.94644,4e-05,7.32807]
[1778688533547,41.64,78795.38,0.0,-0.94667,4e-05,7.30289]
[1778688535561,41.64,78806.13,0.0,-0.94625,4e-05,7.35002]
[1778688540669,41.65,78799.12,0.0,-0.9465,4e-05,7.32172]
[1778688541609,41.65,78799.12,0.0,-0.9465,4e-05,7.32217]
[1778688543617,41.65,78793.88,0.0,-0.94669,4e-05,7.30059]
[1778688545631,41.65,78788.5,0.0,-0.94689,4e-05,7.27851]
[1778688547645,41.66,78794.46,0.0,-0.94665,4e-05,7.30506]
[1778688550666,41.66,78800.76,0.0,-0.94639,4e-05,7.33353]
[1778688554697,41.66,78791.92,0.0,-0.94672,4e-05,7.29734]
[1778688555703,41.66,78784.66,0.0,-0.947,4e-05,7.2662]
[1778688556709,41.67,78770.78,0.0,-0.94752,4e-05,7.20807]
[1778688559735,41.67,78776.3,0.0,-0.94729,4e-05,7.2335]
[1778688561745,41.67,78782.97,0.0,-0.94703,4e-05,7.26314]
[1778688566782,41.68,78780.74,0.0,-0.94709,4e-05,7.25627]
[1778688568796,41.68,78775.08,0.0,-0.94729,4e-05,7.2332]
[1778688570884,41.68,78768.51,0.0,-0.94754,4e-05,7.20635]
[1778688571817,41.68,78768.51,0.0,-0.94755,4e-05,7.2035]
[1778688573831,41.69,78777.25,0.0,-0.94721,4e-05,7.24202]
[1778688574839,41.69,78780.33,0.0,-0.94708,4e-05,7.25575]
[1778688576852,41.69,78789.24,0.0,-0.94673,4e-05,7.29498]
[1778688577859,41.69,78799.82,0.0,-0.94631,4e-05,7.34095]
[1778688578866,41.69,78805.33,0.0,-0.94609,4e-05,7.36563]
[1778688579873,41.69,78811.99,0.0,-0.94582,4e-05,7.3953]
[1778688580957,41.7,78810.03,0.0,-0.94589,4e-05,7.38766]
[1778688583902,41.7,78801.73,0.0,-0.9462,4e-05,7.35387]
[1778688584909,41.7,78801.07,0.0,-0.94622,4e-05,7.35141]
[1778688587938,41.7,78790.83,0.0,-0.94661,4e-05,7.30853]
[1778688588937,41.71,78780.99,0.0,-0.94698,4e-05,7.26683]
[1778688589944,41.71,78775.54,0.0,-0.94719,4e-05,7.24407]
[1778688591034,41.71,78773.2,0.0,-0.94727,4e-05,7.23465]
[1778688592974,41.71,78766.14,0.0,-0.94753,4e-05,7.20573]
[1778688593981,41.71,78766.26,0.0,-0.94752,4e-05,7.20688]
[1778688599033,41.72,78767.73,0.0,-0.94744,4e-05,7.21628]
[1778688604068,41.76,78770.77,0.0,-0.94715,4e-05,7.24766]
[1778688608097,41.83,78761.87,0.0,-0.9472,4e-05,7.24095]
[1778688612131,41.85,78759.19,0.0,-0.94719,4e-05,7.2417]
[1778688614138,41.88,78768.59,0.0,-0.94673,4e-05,7.29274]
[1778688615145,41.9,78774.12,0.0,-0.94643,4e-05,7.32601]
[1778688616154,41.9,78775.03,0.0,-0.94639,4e-05,7.33082]
[1778688619176,41.9,78779.0,0.0,-0.94621,4e-05,7.3505]
[1778688620183,41.91,78771.49,0.0,-0.94649,4e-05,7.31918]
[1778688621257,41.91,78764.99,0.0,-0.94673,4e-05,7.2923]
[1778688623205,41.91,78762.3,0.0,-0.94682,4e-05,7.28268]
[1778688627233,41.96,78759.5,0.0,-0.94674,4e-05,7.29148]
[1778688630253,41.96,78763.07,0.0,-0.94657,4e-05,7.30946]
[1778688631326,41.96,78768.54,0.0,-0.94638,4e-05,7.33024]
[1778688633274,41.97,78774.18,0.0,-0.94614,4e-05,7.35615]
[1778688634281,41.97,78773.07,0.0,-0.94618,4e-05,7.35221]
[1778688639316,41.98,78769.14,0.0,-0.94629,4e-05,7.33947]
[1778688641397,41.98,78776.53,0.0,-0.94599,4e-05,7.37275]
[1778688644352,41.99,78787.47,0.0,-0.94554,4e-05,7.42248]
[1778688645359,41.99,78787.84,0.0,-0.94552,4e-05,7.42519]
[1778688647375,42.0,78794.88,0.0,-0.94522,4e-05,7.45775]
[1778688648381,42.0,78779.96,0.0,-0.9458,4e-05,7.39408]
[1778688649388,42.0,78777.6,0.0,-0.94588,4e-05,7.38466]
[1778688654424,42.01,78774.44,0.0,-0.94597,4e-05,7.3747]
[1778688657445,42.01,78767.56,0.0,-0.94622,4e-05,7.3474]
[1778688659462,42.01,78762.91,0.0,-0.94638,4e-05,7.32905]
[1778688663486,42.02,78770.17,0.0,-0.94607,4e-05,7.36327]
[1778688664493,42.02,78772.4,0.0,-0.94598,4e-05,7.37356]
[1778688669529,42.03,78780.36,0.0,-0.94564,4e-05,7.41128]
[1778688673568,42.04,78784.01,0.0,-0.94547,4e-05,7.42957]
[1778688676578,42.04,78789.36,0.0,-0.94523,4e-05,7.45574]
[1778688680607,42.05,78799.78,0.0,-0.94479,4e-05,7.504]
[1778688681830,42.05,78809.08,0.0,-0.94441,4e-05,7.54624]
[1778688683627,42.06,78813.04,0.0,-0.94423,4e-05,7.56524]
[1778688686651,42.06,78822.38,0.0,-0.94385,4e-05,7.60769]
[1778688687655,42.06,78829.73,0.0,-0.94354,4e-05,7.64141]
[1778688689669,42.07,78835.23,0.0,-0.94331,4e-05,7.66624]
[1778688690677,42.07,78842.7,0.0,-0.94299,4e-05,7.70045]
[1778688691684,42.07,78851.39,0.0,-0.94266,4e-05,7.73575]
[1778688693697,42.07,78861.63,0.0,-0.94223,4e-05,7.78214]
[1778688694704,42.07,78867.47,0.0,-0.94199,4e-05,7.80852]
[1778688699739,42.08,78862.81,0.0,-0.94215,4e-05,7.79053]
[1778688703767,42.08,78855.13,0.0,-0.94245,4e-05,7.75884]
[1778688708803,42.09,78850.37,0.0,-0.94261,4e-05,7.74087]
[1778688713838,42.1,78851.16,0.0,-0.94255,4e-05,7.74744]
[1778688715853,42.1,78844.43,0.0,-0.94281,4e-05,7.71905]
[1778688716858,42.1,78836.9,0.0,-0.94311,4e-05,7.68665]
[1778688719880,42.1,78832.07,0.0,-0.94329,4e-05,7.66674]
[1778688724914,42.11,78833.73,0.0,-0.94321,4e-05,7.67551]
[1778688729965,42.11,78840.47,0.0,-0.94293,4e-05,7.70646]
[1778688732186,42.11,78855.73,0.0,-0.9423,4e-05,7.77411]
[1778688732989,42.11,78855.73,0.0,-0.9423,4e-05,7.77468]
[1778688733991,42.11,78863.2,0.0,-0.94199,4e-05,7.80824]
[1778688736014,42.12,78872.65,0.0,-0.94159,4e-05,7.85113]
[1778688740037,42.12,78857.1,0.0,-0.94221,4e-05,7.78419]
[1778688742261,42.12,78851.95,0.0,-0.94241,4e-05,7.76263]
[1778688748094,42.12,78861.15,0.0,-0.94202,4e-05,7.80434]
[1778688750108,42.13,78873.34,0.0,-0.94152,4e-05,7.85907]
[1778688751115,42.13,78876.88,0.0,-0.94139,4e-05,7.87169]
[1778688756150,42.13,78880.94,0.0,-0.9412,4e-05,7.89202]
[1778688761185,42.14,78881.11,0.0,-0.94117,4e-05,7.89485]
[1778688766226,42.14,78883.38,0.0,-0.94106,4e-05,7.90701]
[1778688769247,42.14,78877.56,0.0,-0.94129,4e-05,7.88225]
[1778688774282,42.15,78880.89,0.0,-0.94113,4e-05,7.89917]
[1778688778310,42.15,78886.8,0.0,-0.94087,4e-05,7.92713]
[1778688783347,42.15,78883.76,0.0,-0.94098,4e-05,7.91531]
[1778688788380,42.16,78882.51,0.0,-0.94102,4e-05,7.9116]
[1778688791402,42.16,78886.15,0.0,-0.94086,4e-05,7.92888]
[1778688796437,42.16,78883.84,0.0,-0.94093,4e-05,7.92026]
[1778688800466,42.17,78881.79,0.0,-0.94101,4e-05,7.91261]
[1778688802681,42.17,78886.1,0.0,-0.94082,4e-05,7.93254]
[1778688808522,42.17,78887.52,0.0,-0.94074,4e-05,7.94093]
[1778688813557,42.18,78887.1,0.0,-0.94077,4e-05,7.93713]
[1778688815572,42.18,78881.71,0.0,-0.94098,4e-05,7.91378]
[1778688817585,42.18,78879.62,0.0,-0.94106,4e-05,7.90522]
[1778688822823,42.18,78877.71,0.0,-0.94112,4e-05,7.89897]
[1778688826648,42.19,78864.39,0.0,-0.94166,4e-05,7.84093]
[1778688827656,42.19,78855.32,0.0,-0.94203,4e-05,7.80125]
[1778688828662,42.19,78857.73,0.0,-0.94192,4e-05,7.81243]
[1778688831684,42.19,78861.94,0.0,-0.94174,4e-05,7.83254]
[1778688834704,42.2,78867.37,0.0,-0.9415,4e-05,7.85804]
[1778688839739,42.2,78864.29,0.0,-0.94161,4e-05,7.84668]
[1778688844776,42.21,78862.7,0.0,-0.94165,4e-05,7.84201]
[1778688848810,42.21,78868.4,0.0,-0.94139,4e-05,7.86927]
[1778688849815,42.21,78881.48,0.0,-0.94085,4e-05,7.92792]
[1778688850822,42.21,78886.65,0.0,-0.94063,4e-05,7.95136]
[1778688851830,42.21,78891.76,0.0,-0.94041,4e-05,7.9748]
[1778688856864,42.22,78891.71,0.0,-0.9404,4e-05,7.97592]
[1778688860901,42.22,78895.34,0.0,-0.94024,4e-05,7.99295]
[1778688861900,42.22,78899.26,0.0,-0.94008,4e-05,8.01075]
[1778688864921,42.22,78891.4,0.0,-0.9404,4e-05,7.97614]
[1778688865929,42.22,78889.75,0.0,-0.94047,4e-05,7.96901]
[1778688868950,42.22,78895.86,0.0,-0.9402,4e-05,7.99715]
[1778688869958,42.22,78900.22,0.0,-0.94002,4e-05,8.01711]
[1778688871971,42.22,78906.9,0.0,-0.93976,4e-05,8.04377]
[1778688877007,42.22,78907.54,0.0,-0.93973,4e-05,8.04737]
[1778688882042,42.23,78910.3,0.0,-0.9396,4e-05,8.06045]
[1778688888084,42.23,78906.43,0.0,-0.93976,4e-05,8.04385]
[1778688893344,42.23,78906.63,0.0,-0.93974,4e-05,8.04545]
[1778688899162,42.23,78913.44,0.0,-0.93945,4e-05,8.07688]
[1778688903415,42.23,78908.72,0.0,-0.93964,4e-05,8.05609]
[1778688905223,42.23,78912.84,0.0,-0.93947,4e-05,8.07487]
[1778688907233,42.23,78907.73,0.0,-0.93968,4e-05,8.05207]
[1778688909247,42.23,78906.94,0.0,-0.93971,4e-05,8.0488]
[1778688913495,42.23,78901.38,0.0,-0.93994,4e-05,8.0244]
[1778688916296,42.24,78898.97,0.0,-0.94003,4e-05,8.01415]
[1778688921332,42.24,78899.22,0.0,-0.94001,4e-05,8.01628]
[1778688923565,42.24,78907.84,0.0,-0.93965,4e-05,8.05537]
[1778688929387,42.24,78909.18,0.0,-0.93958,4e-05,8.06223]
[1778688934422,42.24,78905.66,0.0,-0.93975,4e-05,8.04348]
[1778688939458,42.24,78904.6,0.0,-0.93979,4e-05,8.0396]
[1778688943709,42.25,78890.31,0.0,-0.94038,4e-05,7.97631]
[1778688944493,42.25,78890.31,0.0,-0.94038,4e-05,7.97657]
[1778688949529,42.25,78889.91,0.0,-0.94038,4e-05,7.97621]
[1778688955571,42.25,78891.95,0.0,-0.94028,4e-05,7.98702]
[1778688960606,42.26,78895.12,0.0,-0.94013,4e-05,8.00253]
[1778688965643,42.26,78888.0,0.0,-0.94042,4e-05,7.97199]
[1778688970679,42.26,78890.74,0.0,-0.94029,4e-05,7.98569]
[1778688975712,42.26,78891.92,0.0,-0.94023,4e-05,7.99236]
[1778688979741,42.27,78877.99,0.0,-0.9408,4e-05,7.93121]
[1778688980747,42.27,78877.34,0.0,-0.94082,4e-05,7.92868]
[1778688981755,42.27,78872.19,0.0,-0.94103,4e-05,7.90612]
[1778688983995,42.27,78859.65,0.0,-0.94154,4e-05,7.85129]
[1778688984775,42.27,78859.65,0.0,-0.94153,4e-05,7.85175]
[1778688989811,42.28,78857.61,0.0,-0.94159,4e-05,7.84512]
[1778688994846,42.28,78856.2,0.0,-0.94165,4e-05,7.83767]
[1778688998874,42.29,78864.86,0.0,-0.94128,4e-05,7.878]
[1778688999881,42.29,78874.29,0.0,-0.94089,4e-05,7.92031]
[1778689000889,42.29,78876.06,0.0,-0.94081,4e-05,7.92854]
[1778689002904,42.29,78864.74,0.0,-0.94127,4e-05,7.87891]
[1778689004135,42.29,78861.58,0.0,-0.94139,4e-05,7.86572]
[1778689009952,42.29,78865.5,0.0,-0.94121,4e-05,7.88516]
[1778689011966,42.3,78870.38,0.0,-0.941,4e-05,7.90758]
[1778689017006,42.3,78869.4,0.0,-0.94103,4e-05,7.90494]
[1778689018014,42.3,78881.05,0.0,-0.94054,4e-05,7.95716]
[1778689019019,42.3,78890.15,0.0,-0.94016,4e-05,7.99807]
[1778689020026,42.3,78891.11,0.0,-0.94012,4e-05,8.00256]
[1778689025061,42.3,78896.24,0.0,-0.93989,4e-05,8.02645]
[1778689030101,42.31,78900.14,0.0,-0.93972,4e-05,8.04484]
[1778689031104,42.31,78892.52,0.0,-0.94004,4e-05,8.01067]
[1778689032111,42.31,78892.93,0.0,-0.94002,4e-05,8.01287]
[1778689037146,42.31,78893.77,0.0,-0.93998,4e-05,8.01756]
[1778689042181,42.31,78895.82,0.0,-0.93988,4e-05,8.02765]
[1778689045212,42.31,78901.52,0.0,-0.93964,4e-05,8.05356]
[1778689046213,42.31,78905.61,0.0,-0.93947,4e-05,8.0722]
[1778689049234,42.31,78911.71,0.0,-0.93921,4e-05,8.09994]
[1778689054272,42.31,78911.05,0.0,-0.93926,4e-05,8.09363]
[1778689056282,42.31,78895.79,0.0,-0.93989,4e-05,8.02533]
[1778689057291,42.31,78889.14,0.0,-0.94017,4e-05,7.99578]
[1778689062324,42.32,78887.17,0.0,-0.94024,4e-05,7.98807]
[1778689067362,42.32,78886.4,0.0,-0.94026,4e-05,7.98572]
[1778689074651,42.32,78884.04,0.0,-0.94035,4e-05,7.97682]
[1778689080453,42.32,78885.64,0.0,-0.94027,4e-05,7.98536]
[1778689084723,42.33,78893.12,0.0,-0.93995,4e-05,8.01966]
[1778689088510,42.33,78887.89,0.0,-0.94016,4e-05,7.99695]
[1778689089517,42.33,78886.8,0.0,-0.9402,4e-05,7.9923]
[1778689094794,42.33,78888.46,0.0,-0.94012,4e-05,8.00083]
[1778689101599,42.33,78889.17,0.0,-0.94008,4e-05,8.00558]
[1778689106634,42.34,78890.56,0.0,-0.94001,4e-05,8.01297]
[1778689109658,42.34,78896.52,0.0,-0.93975,4e-05,8.04035]
[1778689110664,42.34,78905.92,0.0,-0.93935,4e-05,8.08277]
[1778689111672,42.34,78907.14,0.0,-0.93933,4e-05,8.08473]
[1778689112679,42.34,78901.21,0.0,-0.93958,4e-05,8.0582]
[1778689113686,42.34,78894.39,0.0,-0.93986,4e-05,8.02777]
[1778689114935,42.34,78895.71,0.0,-0.9398,4e-05,8.0339]
[1778689119728,42.34,78897.14,0.0,-0.93973,4e-05,8.04126]
[1778689125007,42.34,78897.91,0.0,-0.93969,4e-05,8.0456]
[1778689130804,42.35,78901.83,0.0,-0.93952,4e-05,8.06412]
[1778689135839,42.35,78906.69,0.0,-0.93931,4e-05,8.08652]
[1778689140875,42.35,78905.69,0.0,-0.93935,4e-05,8.08248]
[1778689145909,42.35,78906.84,0.0,-0.93929,4e-05,8.08811]
[1778689149937,42.35,78910.86,0.0,-0.93912,4e-05,8.10649]
[1778689155215,42.35,78919.25,0.0,-0.93876,4e-05,8.14452]
[1778689156986,42.35,78920.76,0.0,-0.9387,4e-05,8.15135]
[1778689162022,42.35,78918.81,0.0,-0.93878,4e-05,8.14243]
[1778689164036,42.35,78924.2,0.0,-0.93856,4e-05,8.16674]
[1778689169071,42.35,78922.56,0.0,-0.93863,4e-05,8.1591]
[1778689174106,42.35,78931.63,0.0,-0.93827,4e-05,8.19632]
[1778689175355,42.35,78929.33,0.0,-0.93837,4e-05,8.1857]
[1778689177127,42.35,78928.64,0.0,-0.9384,4e-05,8.1825]
[1778689182162,42.35,78925.93,0.0,-0.93852,4e-05,8.16991]
[1778689187197,42.35,78929.06,0.0,-0.93839,4e-05,8.18376]
[1778689191225,42.35,78919.12,0.0,-0.93881,4e-05,8.13851]
[1778689192233,42.35,78918.37,0.0,-0.93884,4e-05,8.13511]
[1778689196261,42.35,78913.04,0.0,-0.93907,4e-05,8.11105]
[1778689198274,42.35,78906.0,0.0,-0.93937,4e-05,8.07945]
[1778689203312,42.35,78903.38,0.0,-0.93947,4e-05,8.06803]
[1778689208344,42.35,78902.08,0.0,-0.93952,4e-05,8.06255]
[1778689213379,42.35,78899.28,0.0,-0.93964,4e-05,8.05034]
[1778689218415,42.35,78899.38,0.0,-0.93963,4e-05,8.05122]
[1778689220430,42.35,78894.34,0.0,-0.93984,4e-05,8.02885]
[1778689225469,42.35,78896.2,0.0,-0.93976,4e-05,8.03769]
[1778689231532,42.35,78896.79,0.0,-0.93975,4e-05,8.03726]
[1778689236574,42.35,78900.86,0.0,-0.93958,4e-05,8.0559]
[1778689241610,42.35,78899.36,0.0,-0.93964,4e-05,8.04965]
[1778689247651,42.36,78898.67,0.0,-0.93966,4e-05,8.04711]
[1778689252686,42.36,78898.98,0.0,-0.93964,4e-05,8.04897]
[1778689257721,42.36,78898.84,0.0,-0.93964,4e-05,8.04877]
[1778689262757,42.36,78898.26,0.0,-0.93966,4e-05,8.0466]
[1778689267791,42.36,78904.07,0.0,-0.93942,4e-05,8.07309]
[1778689271820,42.36,78910.41,0.0,-0.93915,4e-05,8.10176]
[1778689273839,42.36,78918.72,0.0,-0.93879,4e-05,8.13921]
[1778689276062,42.36,78930.14,0.0,-0.93831,4e-05,8.19074]
[1778689276855,42.36,78930.92,0.0,-0.93828,4e-05,8.19414]
[1778689278868,42.36,78936.16,0.0,-0.93806,4e-05,8.21762]
[1778689279875,42.36,78941.46,0.0,-0.93783,4e-05,8.24154]
[1778689281891,42.36,78942.44,0.0,-0.93779,4e-05,8.24558]
[1778689286928,42.35,78946.71,0.0,-0.93762,4e-05,8.264]
[1778689291973,42.35,78946.41,0.0,-0.93767,4e-05,8.25786]
[1778689297009,42.35,78944.4,0.0,-0.93776,4e-05,8.24771]
[1778689302045,42.35,78944.63,0.0,-0.93776,4e-05,8.24782]
[1778689307079,42.35,78944.98,0.0,-0.93776,4e-05,8.24844]
[1778689312114,42.34,78946.94,0.0,-0.93768,4e-05,8.25637]
[1778689317150,42.34,78945.85,0.0,-0.93774,4e-05,8.25038]
[1778689322186,42.34,78947.36,0.0,-0.93768,4e-05,8.25618]
[1778689327223,42.34,78951.07,0.0,-0.93754,4e-05,8.27188]
[1778689328241,42.34,78960.42,0.0,-0.93713,4e-05,8.31433]
[1778689329238,42.34,78968.91,0.0,-0.93677,4e-05,8.3529]
[1778689330245,42.34,78977.21,0.0,-0.93641,4e-05,8.39064]
[1778689331252,42.33,78975.89,0.0,-0.93647,4e-05,8.38414]
[1778689336488,42.33,78971.31,0.0,-0.93669,4e-05,8.36069]
[1778689339308,42.33,78963.96,0.0,-0.93702,4e-05,8.32626]
[1778689340315,42.33,78964.8,0.0,-0.93699,4e-05,8.32978]
[1778689345350,42.32,78959.33,0.0,-0.93724,4e-05,8.3031]
[1778689346558,42.32,78956.29,0.0,-0.93738,4e-05,8.28864]
[1778689351393,42.32,78970.16,0.0,-0.93681,4e-05,8.34728]
[1778689352400,42.32,78970.67,0.0,-0.93679,4e-05,8.34925]
[1778689353407,42.32,78964.76,0.0,-0.93705,4e-05,8.32179]
[1778689358442,42.31,78968.95,0.0,-0.93689,4e-05,8.33889]
[1778689363477,42.31,78975.69,0.0,-0.93662,4e-05,8.36796]
[1778689368512,42.31,78973.3,0.0,-0.93674,4e-05,8.35505]
[1778689373547,42.3,78975.62,0.0,-0.93666,4e-05,8.36376]
[1778689378583,42.3,78974.46,0.0,-0.93673,4e-05,8.3565]
[1778689383618,42.29,78973.69,0.0,-0.93678,4e-05,8.35108]
[1778689388656,42.29,78974.9,0.0,-0.93675,4e-05,8.35469]
[1778689389665,42.29,78961.73,0.0,-0.93732,4e-05,8.29406]
[1778689394698,42.29,78959.3,0.0,-0.93744,4e-05,8.28159]
[1778689399735,42.28,78962.39,0.0,-0.93732,4e-05,8.29439]
[1778689400742,42.28,78971.52,0.0,-0.93692,4e-05,8.33593]
[1778689401749,42.28,78973.74,0.0,-0.93683,4e-05,8.34578]
[1778689406985,42.28,78965.82,0.0,-0.93719,4e-05,8.30777]
[1778689408798,42.28,78958.36,0.0,-0.93752,4e-05,8.27303]
[1778689409805,42.28,78955.49,0.0,-0.93765,4e-05,8.25966]
[1778689414841,42.27,78958.26,0.0,-0.93757,4e-05,8.26739]
[1778689419880,42.27,78961.78,0.0,-0.93743,4e-05,8.2822]
[1778689424913,42.27,78962.6,0.0,-0.9374,4e-05,8.2847]
[1778689429947,42.27,78957.78,0.0,-0.93762,4e-05,8.26148]
[1778689431962,42.26,78953.12,0.0,-0.93784,4e-05,8.23897]
[1778689433976,42.26,78959.72,0.0,-0.93756,4e-05,8.26784]
[1778689435993,42.26,78963.65,0.0,-0.9374,4e-05,8.28531]
[1778689439011,42.26,78973.57,0.0,-0.93697,4e-05,8.32994]
[1778689440021,42.26,78978.97,0.0,-0.93674,4e-05,8.3544]
[1778689441025,42.26,78980.45,0.0,-0.93668,4e-05,8.36083]
[1778689442033,42.26,78987.72,0.0,-0.93637,4e-05,8.39391]
[1778689443040,42.25,78988.57,0.0,-0.93633,4e-05,8.3974]
[1778689446061,42.25,78983.53,0.0,-0.93657,4e-05,8.37295]
[1778689451102,42.25,78982.15,0.0,-0.93664,4e-05,8.36474]
[1778689452104,42.25,78992.09,0.0,-0.93621,4e-05,8.41014]
[1778689453114,42.25,79008.54,0.0,-0.93549,4e-05,8.48577]
[1778689454119,42.25,79007.67,0.0,-0.93554,4e-05,8.48117]
[1778689459154,42.24,79000.65,0.0,-0.93587,4e-05,8.44595]
[1778689460163,42.24,79000.43,0.0,-0.93589,4e-05,8.44445]
[1778689463182,42.24,79008.32,0.0,-0.93555,4e-05,8.47951]
[1778689464189,42.23,79016.38,0.0,-0.9352,4e-05,8.5164]
[1778689465197,42.23,79017.54,0.0,-0.93515,4e-05,8.52121]
[1778689470234,42.23,79021.87,0.0,-0.93499,4e-05,8.53851]
[1778689471240,42.23,79027.86,0.0,-0.93475,4e-05,8.56209]
[1778689472250,42.22,79042.38,0.0,-0.93411,5e-05,8.62932]
[1778689473257,42.22,79040.52,0.0,-0.9342,5e-05,8.6199]
[1778689477492,42.22,79029.5,0.0,-0.93472,4e-05,8.56568]
[1778689478292,42.22,79029.5,0.0,-0.93473,4e-05,8.56504]
[1778689483327,42.21,79032.96,0.0,-0.9346,4e-05,8.57811]
[1778689488362,42.2,79035.84,0.0,-0.9345,4e-05,8.58832]
[1778689491386,42.2,79026.86,0.0,-0.93492,4e-05,8.54444]
[1778689492397,42.2,79011.63,0.0,-0.93561,4e-05,8.47304]
[1778689493399,42.2,78983.46,0.0,-0.93685,4e-05,8.34246]
[1778689494406,42.2,78979.34,0.0,-0.93703,4e-05,8.32324]
[1778689497631,42.19,78987.46,0.0,-0.93669,4e-05,8.35941]
[1778689502463,42.19,78992.62,0.0,-0.93648,4e-05,8.38188]
[1778689503472,42.19,79002.73,0.0,-0.93604,4e-05,8.42819]
[1778689504477,42.19,78999.53,0.0,-0.93618,4e-05,8.41297]
[1778689509511,42.18,79004.32,0.0,-0.93599,4e-05,8.43298]
[1778689514547,42.18,79002.39,0.0,-0.9361,4e-05,8.42183]
[1778689516561,42.18,78995.45,0.0,-0.93641,4e-05,8.38895]
[1778689521596,42.17,78993.18,0.0,-0.93653,4e-05,8.37661]
[1778689526632,42.17,78992.59,0.0,-0.93657,4e-05,8.37202]
[1778689531667,42.16,78995.41,0.0,-0.9365,4e-05,8.37899]
[1778689534687,42.16,78989.28,0.0,-0.93678,4e-05,8.34962]
[1778689539726,42.16,78985.48,0.0,-0.93696,4e-05,8.33045]
[1778689544759,42.16,78982.47,0.0,-0.93711,4e-05,8.31501]
[1778689549794,42.15,78981.17,0.0,-0.93718,4e-05,8.30741]
[1778689552821,42.15,78968.88,0.0,-0.93773,4e-05,8.24984]
[1778689553822,42.15,78963.16,0.0,-0.93798,4e-05,8.22308]
[1778689558064,42.14,78968.82,0.0,-0.93776,4e-05,8.24647]
[1778689562886,42.14,78977.77,0.0,-0.9374,4e-05,8.28461]
[1778689563893,42.14,78987.35,0.0,-0.93698,4e-05,8.32827]
[1778689568939,42.13,78990.71,0.0,-0.93685,4e-05,8.34198]
[1778689573971,42.13,78995.23,0.0,-0.93667,4e-05,8.36096]
[1778689575985,42.13,79000.35,0.0,-0.93646,4e-05,8.38378]
[1778689580016,42.12,79008.83,0.0,-0.9361,4e-05,8.42124]
[1778689585050,42.12,79009.21,0.0,-0.93611,4e-05,8.4207]
[1778689590086,42.11,79012.59,0.0,-0.93598,4e-05,8.43413]
[1778689595120,42.11,79016.35,0.0,-0.93586,4e-05,8.44562]
[1778689601164,42.1,79019.12,0.0,-0.93576,4e-05,8.4558]
[1778689606197,42.1,79020.53,0.0,-0.93572,4e-05,8.46014]
[1778689612239,42.09,79019.36,0.0,-0.9358,4e-05,8.45217]
[1778689617274,42.09,79014.44,0.0,-0.93604,4e-05,8.42736]
[1778689618493,42.09,79009.43,0.0,-0.93626,4e-05,8.4038]
[1778689619288,42.09,79009.43,0.0,-0.93626,4e-05,8.4035]
[1778689621302,42.09,78999.54,0.0,-0.9367,4e-05,8.35716]
[1778689622314,42.09,78995.1,0.0,-0.9369,4e-05,8.33646]
[1778689624326,42.09,78985.59,0.0,-0.93732,4e-05,8.29232]
[1778689626336,42.08,78983.64,0.0,-0.93741,4e-05,8.28308]
[1778689630366,42.08,78994.04,0.0,-0.93696,4e-05,8.33037]
[1778689631374,42.08,79005.34,0.0,-0.93647,4e-05,8.38229]
[1778689632382,42.08,78998.96,0.0,-0.93675,4e-05,8.35255]
[1778689633387,42.08,78994.28,0.0,-0.93696,4e-05,8.33074]
[1778689638634,42.08,78998.92,0.0,-0.93676,4e-05,8.35104]
[1778689644465,42.08,79002.38,0.0,-0.93663,4e-05,8.36554]
[1778689649502,42.07,79004.24,0.0,-0.93656,4e-05,8.37288]
[1778689654537,42.07,79005.08,0.0,-0.93656,4e-05,8.37179]
[1778689659572,42.07,79007.52,0.0,-0.93646,4e-05,8.38179]
[1778689664607,42.07,79011.33,0.0,-0.93631,4e-05,8.39817]
[1778689666621,42.06,79018.94,0.0,-0.93598,4e-05,8.43288]
[1778689668847,42.06,79029.62,0.0,-0.93551,4e-05,8.48152]
[1778689671656,42.06,79030.47,0.0,-0.93548,4e-05,8.48469]
[1778689676691,42.06,79036.63,0.0,-0.93523,4e-05,8.51143]
[1778689677699,42.06,79037.04,0.0,-0.93521,4e-05,8.5129]
[1778689682733,42.05,79040.92,0.0,-0.93506,4e-05,8.52887]
[1778689684747,42.05,79042.94,0.0,-0.93498,4e-05,8.53738]
[1778689689790,42.04,79040.16,0.0,-0.93513,4e-05,8.52153]
[1778689694819,42.04,79042.59,0.0,-0.93505,4e-05,8.5305]
[1778689699854,42.03,79040.62,0.0,-0.93516,4e-05,8.51887]
[1778689704889,42.03,79042.55,0.0,-0.93509,4e-05,8.52543]
[1778689709924,42.02,79043.72,0.0,-0.93507,4e-05,8.5284]
[1778689714960,42.02,79041.6,0.0,-0.93521,4e-05,8.51228]
[1778689719995,42.01,79043.78,0.0,-0.93514,4e-05,8.51996]
[1778689725033,42.01,79044.22,0.0,-0.93514,4e-05,8.51951]
[1778689730069,42.0,79041.06,0.0,-0.93531,4e-05,8.50231]
[1778689735104,42.0,79038.68,0.0,-0.93544,4e-05,8.48888]
[1778689739349,41.99,79029.45,0.0,-0.93587,4e-05,8.44414]
[1778689745175,41.99,79028.7,0.0,-0.93592,4e-05,8.43838]
[1778689748195,41.99,79035.81,0.0,-0.93562,4e-05,8.47035]
[1778689752223,41.98,79035.78,0.0,-0.93563,4e-05,8.46853]
[1778689757257,41.98,79035.84,0.0,-0.93565,4e-05,8.46666]
[1778689762294,41.97,79041.83,0.0,-0.93541,4e-05,8.49239]
[1778689765314,41.97,79049.13,0.0,-0.93509,4e-05,8.52512]
[1778689766321,41.97,79052.2,0.0,-0.93496,4e-05,8.53899]
[1778689769564,41.97,79055.17,0.0,-0.93484,4e-05,8.55131]
[1778689775383,41.96,79052.47,0.0,-0.93502,4e-05,8.53165]
[1778689780420,41.95,79054.33,0.0,-0.93496,4e-05,8.53772]
[1778689785456,41.95,79054.18,0.0,-0.935,4e-05,8.53437]
[1778689787471,41.95,79056.12,0.0,-0.93492,4e-05,8.54284]
[1778689792505,41.95,79054.28,0.0,-0.93501,4e-05,8.53344]
[1778689797541,41.94,79052.99,0.0,-0.93507,4e-05,8.52707]
[1778689802577,41.94,79047.11,0.0,-0.93536,4e-05,8.49699]
[1778689807611,41.93,79049.25,0.0,-0.93528,4e-05,8.50456]
[1778689809848,41.93,79056.65,0.0,-0.93496,4e-05,8.53822]
[1778689811643,41.93,79059.61,0.0,-0.93483,5e-05,8.55154]
[1778689816678,41.93,79060.78,0.0,-0.93479,5e-05,8.55661]
[1778689820706,41.93,79065.21,0.0,-0.93459,5e-05,8.57697]
[1778689823728,41.93,79059.37,0.0,-0.93486,5e-05,8.54916]
[1778689825744,41.93,79055.94,0.0,-0.93501,4e-05,8.53291]
[1778689827756,41.93,79047.06,0.0,-0.93542,4e-05,8.49073]
[1778689828765,41.93,79045.77,0.0,-0.93548,4e-05,8.48422]
[1778689831785,41.92,79041.88,0.0,-0.93569,4e-05,8.46095]
[1778689836824,41.92,79041.59,0.0,-0.93573,4e-05,8.45757]
[1778689840060,41.92,79048.32,0.0,-0.93544,4e-05,8.48734]
[1778689845885,41.91,79052.75,0.0,-0.93526,4e-05,8.50592]
[1778689850919,41.91,79056.33,0.0,-0.93513,4e-05,8.52039]
[1778689855954,41.9,79052.55,0.0,-0.93532,4e-05,8.49988]
[1778689860995,41.9,79051.69,0.0,-0.93538,4e-05,8.49363]
[1778689865020,41.89,79061.19,0.0,-0.93496,4e-05,8.53769]
[1778689870054,41.89,79064.0,0.0,-0.93484,5e-05,8.55054]
[1778689875089,41.89,79071.49,0.0,-0.9345,5e-05,8.58529]
[1778689877120,41.89,79037.29,0.0,-0.93604,4e-05,8.42505]
[1778689878123,41.89,79037.17,0.0,-0.93605,4e-05,8.42355]
[1778689883159,41.89,79039.27,0.0,-0.93598,4e-05,8.43155]
[1778689884171,41.89,79045.34,0.0,-0.93571,4e-05,8.45945]
[1778689887191,41.89,79051.1,0.0,-0.93545,4e-05,8.48645]
[1778689890209,41.89,79054.93,0.0,-0.93528,4e-05,8.50434]
[1778689893235,41.88,79046.99,0.0,-0.93567,4e-05,8.46252]
[1778689894237,41.88,79040.89,0.0,-0.93595,4e-05,8.43366]
[1778689899272,41.88,79044.22,0.0,-0.93582,4e-05,8.44714]
[1778689904308,41.87,79045.82,0.0,-0.93577,4e-05,8.45246]
[1778689906322,41.87,79040.39,0.0,-0.93602,4e-05,8.42634]
[1778689910585,41.87,79034.73,0.0,-0.93628,4e-05,8.39856]
[1778689913371,41.87,79043.8,0.0,-0.93589,4e-05,8.43976]
[1778689915385,41.87,79048.23,0.0,-0.9357,4e-05,8.45961]
[1778689919414,41.87,79053.25,0.0,-0.93548,4e-05,8.48272]
[1778689922436,41.87,79062.24,0.0,-0.93508,4e-05,8.52486]
[1778689923443,41.87,79068.29,0.0,-0.93481,5e-05,8.55322]
[1778689924450,41.86,79074.2,0.0,-0.93454,5e-05,8.58092]
[1778689925456,41.86,79076.13,0.0,-0.93445,5e-05,8.58988]
[1778689930726,41.86,79075.18,0.0,-0.93451,5e-05,8.58453]
[1778689936532,41.86,79070.33,0.0,-0.93473,5e-05,8.56111]
[1778689942574,41.86,79070.54,0.0,-0.93473,5e-05,8.56153]
[1778689947608,41.86,79073.75,0.0,-0.93459,5e-05,8.57613]
[1778689949623,41.86,79067.04,0.0,-0.93489,5e-05,8.54436]
[1778689950867,41.86,79064.4,0.0,-0.93501,5e-05,8.5319]
[1778689954659,41.86,79069.49,0.0,-0.93481,5e-05,8.55176]
[1778689955665,41.86,79077.05,0.0,-0.93447,5e-05,8.58734]
[1778689956673,41.86,79084.2,0.0,-0.93415,5e-05,8.62074]
[1778689960937,41.86,79090.28,0.0,-0.93388,5e-05,8.64869]
[1778689967749,41.85,79094.52,0.0,-0.9337,5e-05,8.66762]
[1778689972785,41.85,79097.03,0.0,-0.93359,5e-05,8.67859]
[1778689976818,41.85,79103.09,0.0,-0.93332,5e-05,8.70681]
[1778689978839,41.85,79109.66,0.0,-0.93301,5e-05,8.73835]
[1778689983867,41.85,79104.8,0.0,-0.93323,5e-05,8.71591]
[1778689988905,41.85,79107.93,0.0,-0.93308,5e-05,8.73166]
[1778689989909,41.85,79115.29,0.0,-0.93274,5e-05,8.76686]
[1778689991147,41.85,79127.95,0.0,-0.93215,5e-05,8.82745]
[1778689993938,41.85,79130.17,0.0,-0.93204,5e-05,8.83806]
[1778689998972,41.85,79132.61,0.0,-0.93193,5e-05,8.84955]
[1778690001218,41.85,79120.88,0.0,-0.93248,5e-05,8.79337]
[1778690001994,41.85,79120.88,0.0,-0.93248,5e-05,8.79341]
[1778690007029,41.85,79120.56,0.0,-0.93249,5e-05,8.79201]
[1778690012065,41.85,79120.82,0.0,-0.93251,5e-05,8.78954]
[1778690014080,41.85,79127.85,0.0,-0.93218,5e-05,8.82313]
[1778690015086,41.85,79128.02,0.0,-0.93217,5e-05,8.82387]
[1778690020127,41.85,79125.15,0.0,-0.93231,5e-05,8.80997]
[1778690025155,41.85,79125.77,0.0,-0.93228,5e-05,8.81281]
[1778690030191,41.85,79126.69,0.0,-0.93224,5e-05,8.81702]
[1778690035230,41.85,79130.27,0.0,-0.93207,5e-05,8.83394]
[1778690038247,41.85,79119.87,0.0,-0.93256,5e-05,8.78414]
[1778690039254,41.85,79121.35,0.0,-0.93249,5e-05,8.79121]
[1778690044290,41.85,79124.34,0.0,-0.93235,5e-05,8.80548]
[1778690048318,41.85,79115.93,0.0,-0.93274,5e-05,8.76533]
[1778690050331,41.85,79112.74,0.0,-0.93289,5e-05,8.74989]
[1778690055369,41.85,79112.48,0.0,-0.93292,5e-05,8.74723]
[1778690057383,41.85,79106.47,0.0,-0.9332,5e-05,8.71794]
[1778690062418,41.84,79107.98,0.0,-0.93315,5e-05,8.72356]
[1778690067453,41.84,79108.08,0.0,-0.93316,5e-05,8.72251]
[1778690070474,41.84,79120.24,0.0,-0.93261,5e-05,8.7791]
[1778690074503,41.84,79117.72,0.0,-0.93276,5e-05,8.76222]
[1778690076517,41.83,79124.41,0.0,-0.93246,5e-05,8.79339]
[1778690081783,41.83,79130.33,0.0,-0.9322,5e-05,8.82003]
[1778690085588,41.83,79129.23,0.0,-0.93225,5e-05,8.81461]
[1778690090623,41.83,79129.8,0.0,-0.93223,5e-05,8.81707]
[1778690095659,41.83,79129.24,0.0,-0.93226,5e-05,8.81413]
[1778690101923,41.83,79127.89,0.0,-0.93232,5e-05,8.8073]
[1778690107743,41.83,79127.6,0.0,-0.93234,5e-05,8.80559]
[1778690112779,41.83,79126.05,0.0,-0.93242,5e-05,8.79793]
[1778690117817,41.83,79127.14,0.0,-0.93237,5e-05,8.80281]
[1778690118822,41.83,79118.72,0.0,-0.93276,5e-05,8.76262]
[1778690122064,41.83,79123.79,0.0,-0.93252,5e-05,8.78681]
[1778690123858,41.83,79127.3,0.0,-0.93236,5e-05,8.80348]
[1778690128894,41.83,79129.88,0.0,-0.93224,5e-05,8.81555]
[1778690133927,41.83,79130.42,0.0,-0.93225,5e-05,8.81396]
[1778690138962,41.83,79129.43,0.0,-0.9323,5e-05,8.80886]
[1778690143998,41.82,79129.84,0.0,-0.93228,5e-05,8.81038]
[1778690149033,41.82,79132.88,0.0,-0.93215,5e-05,8.82451]
[1778690154067,41.82,79130.37,0.0,-0.93227,5e-05,8.81177]
[1778690159102,41.82,79126.21,0.0,-0.93247,5e-05,8.79147]
[1778690164138,41.82,79125.2,0.0,-0.93252,5e-05,8.78606]
[1778690169173,41.82,79120.33,0.0,-0.93275,5e-05,8.76251]
[1778690172414,41.82,79109.1,0.0,-0.93327,5e-05,8.70897]
[1778690178237,41.82,79109.17,0.0,-0.93326,5e-05,8.70953]
[1778690183271,41.82,79108.56,0.0,-0.93329,5e-05,8.70689]
[1778690184278,41.82,79102.34,0.0,-0.93357,5e-05,8.67745]
[1778690189312,41.82,79102.77,0.0,-0.93355,5e-05,8.67989]
[1778690194353,41.82,79102.63,0.0,-0.93358,5e-05,8.67606]
[1778690197373,41.82,79110.28,0.0,-0.93322,5e-05,8.71258]
[1778690202408,41.82,79112.84,0.0,-0.9331,5e-05,8.72499]
[1778690207443,41.82,79111.93,0.0,-0.93314,5e-05,8.72083]
[1778690212478,41.82,79110.99,0.0,-0.93318,5e-05,8.7166]
[1778690215499,41.82,79105.51,0.0,-0.93343,5e-05,8.69066]
[1778690219528,41.82,79103.76,0.0,-0.93351,5e-05,8.68272]
[1778690224562,41.83,79104.5,0.0,-0.93347,5e-05,8.68668]
[1778690229597,41.83,79103.71,0.0,-0.9335,5e-05,8.68337]
[1778690234632,41.83,79108.45,0.0,-0.93328,5e-05,8.70632]
[1778690239667,41.83,79112.72,0.0,-0.93309,5e-05,8.72671]
[1778690242908,41.83,79107.15,0.0,-0.93334,5e-05,8.70036]
[1778690248732,41.83,79104.43,0.0,-0.93346,5e-05,8.68771]
[1778690253765,41.83,79104.78,0.0,-0.93347,5e-05,8.68594]
[1778690258802,41.83,79103.93,0.0,-0.9335,5e-05,8.68228]
[1778690263836,41.83,79106.59,0.0,-0.93338,5e-05,8.69535]
[1778690267865,41.83,79101.44,0.0,-0.93361,5e-05,8.67116]
[1778690269878,41.83,79099.87,0.0,-0.93368,5e-05,8.66399]
[1778690274919,41.83,79099.95,0.0,-0.93367,5e-05,8.66488]
[1778690280956,41.83,79101.85,0.0,-0.93358,5e-05,8.67436]
[1778690285990,41.84,79100.71,0.0,-0.93363,5e-05,8.66948]
[1778690291026,41.84,79103.09,0.0,-0.93351,5e-05,8.68122]
[1778690296060,41.84,79101.75,0.0,-0.93357,5e-05,8.67511]
[1778690301100,41.84,79101.61,0.0,-0.93358,5e-05,8.67478]
[1778690306135,41.84,79101.27,0.0,-0.93359,5e-05,8.67353]
[1778690308149,41.84,79095.75,0.0,-0.93384,5e-05,8.64754]
[1778690311171,41.84,79103.73,0.0,-0.9335,5e-05,8.68198]
[1778690316208,41.84,79115.11,0.0,-0.93297,5e-05,8.73625]
[1778690317214,41.84,79123.72,0.0,-0.93257,5e-05,8.77728]
[1778690318221,41.84,79123.77,0.0,-0.93257,5e-05,8.77735]
[1778690319229,41.84,79116.43,0.0,-0.93291,5e-05,8.74236]
[1778690320236,41.84,79115.02,0.0,-0.93298,5e-05,8.73561]
[1778690322249,41.84,79120.65,0.0,-0.93272,5e-05,8.76239]
[1778690327285,41.84,79120.52,0.0,-0.93273,5e-05,8.76151]
[1778690332321,41.84,79122.29,0.0,-0.93265,5e-05,8.76974]
[1778690337355,41.84,79117.35,0.0,-0.93288,5e-05,8.74597]
[1778690342390,41.84,79116.82,0.0,-0.9329,5e-05,8.74346]
[1778690347425,41.84,79118.13,0.0,-0.93284,5e-05,8.74972]
[1778690352460,41.84,79118.7,0.0,-0.93281,5e-05,8.75238]
[1778690357495,41.84,79119.43,0.0,-0.93278,5e-05,8.75586]
[1778690362533,41.84,79125.64,0.0,-0.93249,5e-05,8.78538]
[1778690367569,41.84,79132.4,0.0,-0.93218,5e-05,8.81741]
[1778690372602,41.84,79132.34,0.0,-0.93222,5e-05,8.81296]
[1778690377637,41.84,79132.06,0.0,-0.93223,5e-05,8.81121]
[1778690380657,41.83,79127.19,0.0,-0.93246,5e-05,8.78768]
[1778690381665,41.83,79124.76,0.0,-0.93257,5e-05,8.77601]
[1778690386701,41.83,79124.37,0.0,-0.93259,5e-05,8.77396]
[1778690391737,41.83,79125.16,0.0,-0.93256,5e-05,8.77755]
[1778690396774,41.83,79126.47,0.0,-0.9325,5e-05,8.78356]
[1778690401809,41.83,79125.93,0.0,-0.93253,5e-05,8.78072]
[1778690406845,41.83,79125.32,0.0,-0.93256,5e-05,8.77754]
[1778690411880,41.83,79127.44,0.0,-0.93246,5e-05,8.78737]
[1778690416919,41.83,79128.89,0.0,-0.9324,5e-05,8.79382]
[1778690420945,41.83,79137.47,0.0,-0.93201,5e-05,8.83456]
[1778690422959,41.83,79139.76,0.0,-0.9319,5e-05,8.84525]
[1778690426987,41.83,79141.65,0.0,-0.93182,5e-05,8.85353]
[1778690432024,41.83,79142.35,0.0,-0.93183,5e-05,8.85199]
[1778690437059,41.82,79138.5,0.0,-0.93202,5e-05,8.8325]
[1778690442094,41.82,79136.4,0.0,-0.93213,5e-05,8.82131]
[1778690447129,41.82,79133.46,0.0,-0.93227,5e-05,8.80634]
[1778690452165,41.82,79133.14,0.0,-0.93229,5e-05,8.80396]
[1778690457200,41.82,79131.38,0.0,-0.93239,5e-05,8.79467]
[1778690462235,41.81,79131.18,0.0,-0.9324,5e-05,8.79287]
[1778690467271,41.81,79129.34,0.0,-0.9325,5e-05,8.78325]
[1778690472305,41.81,79131.2,0.0,-0.93242,5e-05,8.79125]
[1778690474522,41.81,79138.76,0.0,-0.93207,5e-05,8.82703]
[1778690480362,41.81,79137.92,0.0,-0.93212,5e-05,8.82171]
[1778690485395,41.8,79134.5,0.0,-0.93229,5e-05,8.80434]
[1778690486403,41.8,79129.81,0.0,-0.93251,5e-05,8.78161]
[1778690491438,41.8,79125.87,0.0,-0.93273,5e-05,8.75852]
[1778690494664,41.8,79117.12,0.0,-0.93313,5e-05,8.7165]
[1778690496473,41.8,79121.56,0.0,-0.93293,5e-05,8.73752]
[1778690498488,41.8,79123.7,0.0,-0.93283,5e-05,8.74754]
[1778690503524,41.8,79127.24,0.0,-0.93268,5e-05,8.76387]
[1778690508561,41.8,79126.66,0.0,-0.93271,5e-05,8.76032]
[1778690513594,41.8,79126.21,0.0,-0.93274,5e-05,8.75766]
[1778690518628,41.8,79126.18,0.0,-0.93274,5e-05,8.75689]
[1778690521653,41.8,79126.96,0.0,-0.93271,5e-05,8.76017]
[1778690524874,41.79,79134.97,0.0,-0.93234,5e-05,8.79802]
[1778690525690,41.79,79134.97,0.0,-0.93235,5e-05,8.79784]
[1778690530719,41.79,79130.81,0.0,-0.93255,5e-05,8.77698]
[1778690535753,41.79,79131.93,0.0,-0.9325,5e-05,8.7816]
[1778690540789,41.79,79127.6,0.0,-0.93271,5e-05,8.76024]
[1778690543809,41.79,79133.4,0.0,-0.93245,5e-05,8.7876]
[1778690545824,41.79,79137.19,0.0,-0.93227,5e-05,8.80539]
[1778690550858,41.79,79138.25,0.0,-0.93223,5e-05,8.8095]
[1778690552872,41.79,79143.56,0.0,-0.93202,5e-05,8.83074]
[1778690556900,41.78,79146.06,0.0,-0.93191,5e-05,8.84183]
[1778690562946,41.78,79149.36,0.0,-0.93177,5e-05,8.85631]
[1778690565161,41.78,79154.82,0.0,-0.93152,5e-05,8.88211]
[1778690568988,41.78,79156.02,0.0,-0.93147,5e-05,8.88689]
[1778690574025,41.77,79154.68,0.0,-0.93155,5e-05,8.87916]
[1778690579061,41.77,79152.79,0.0,-0.93165,5e-05,8.86881]
[1778690584096,41.77,79152.51,0.0,-0.93167,5e-05,8.86624]
[1778690590138,41.77,79153.15,0.0,-0.93166,5e-05,8.8679]
[1778690593159,41.77,79158.44,0.0,-0.93141,5e-05,8.89268]
[1778690598195,41.76,79158.12,0.0,-0.93144,5e-05,8.88989]
[1778690605441,41.76,79158.65,0.0,-0.93144,5e-05,8.89035]
[1778690611285,41.76,79152.73,0.0,-0.93176,5e-05,8.85656]
[1778690615511,41.75,79151.99,0.0,-0.9318,5e-05,8.8522]
[1778690621355,41.75,79153.33,0.0,-0.93175,5e-05,8.8576]
[1778690627399,41.75,79151.75,0.0,-0.93183,5e-05,8.84908]
[1778690628405,41.75,79142.99,0.0,-0.93224,5e-05,8.8069]
[1778690629412,41.75,79138.8,0.0,-0.93244,5e-05,8.78674]
[1778690630419,41.75,79132.22,0.0,-0.93274,5e-05,8.75521]
[1778690632433,41.75,79131.91,0.0,-0.93276,5e-05,8.7537]
[1778690637468,41.75,79131.36,0.0,-0.93279,5e-05,8.75091]
[1778690642503,41.75,79129.24,0.0,-0.93289,5e-05,8.74063]
[1778690645721,41.75,79122.73,0.0,-0.93319,5e-05,8.70955]
[1778690647539,41.75,79115.4,0.0,-0.93352,5e-05,8.67467]
[1778690648549,41.75,79108.67,0.0,-0.93383,5e-05,8.64278]
[1778690649552,41.75,79108.67,0.0,-0.93383,5e-05,8.64299]
[1778690654588,41.75,79109.28,0.0,-0.93381,5e-05,8.64512]
[1778690655695,41.75,79100.3,0.0,-0.93422,5e-05,8.60283]
[1778690657617,41.75,79116.48,0.0,-0.93347,5e-05,8.67983]
[1778690658625,41.75,79127.56,0.0,-0.93296,5e-05,8.7326]
[1778690659631,41.75,79127.59,0.0,-0.93296,5e-05,8.73273]
[1778690664666,41.75,79128.21,0.0,-0.93293,5e-05,8.73566]
[1778690670708,41.75,79129.59,0.0,-0.93287,5e-05,8.74222]
[1778690675934,41.75,79129.37,0.0,-0.93291,5e-05,8.73731]
[1778690681786,41.75,79128.13,0.0,-0.93297,5e-05,8.73134]
[1778690686820,41.75,79127.42,0.0,-0.933,5e-05,8.72789]
[1778690691855,41.75,79129.41,0.0,-0.93291,5e-05,8.73725]
[1778690698903,41.75,79126.38,0.0,-0.93305,5e-05,8.72269]
[1778690703939,41.75,79125.56,0.0,-0.93309,5e-05,8.7188]
[1778690708974,41.75,79125.58,0.0,-0.93309,5e-05,8.71893]
[1778690710988,41.75,79119.81,0.0,-0.93335,5e-05,8.69147]
[1778690711995,41.75,79117.76,0.0,-0.93345,5e-05,8.68176]
[1778690715016,41.75,79117.14,0.0,-0.93348,5e-05,8.67824]
[1778690719045,41.74,79123.33,0.0,-0.93321,5e-05,8.70633]
[1778690724100,41.74,79119.1,0.0,-0.93342,5e-05,8.68415]
[1778690730142,41.74,79118.62,0.0,-0.93344,5e-05,8.68239]
[1778690735177,41.74,79117.87,0.0,-0.93349,5e-05,8.67563]
[1778690740213,41.74,79118.02,0.0,-0.93348,5e-05,8.67708]
[1778690745246,41.74,79119.73,0.0,-0.93341,5e-05,8.68447]
[1778690750282,41.74,79119.39,0.0,-0.93344,5e-05,8.68137]
[1778690754312,41.74,79113.58,0.0,-0.93371,5e-05,8.65344]
[1778690756497,41.74,79114.23,0.0,-0.93368,5e-05,8.65703]
[1778690759346,41.74,79121.49,0.0,-0.93334,5e-05,8.6919]
[1778690761360,41.74,79125.9,0.0,-0.93313,5e-05,8.71318]
[1778690766567,41.74,79133.28,0.0,-0.93278,5e-05,8.749]
[1778690772438,41.74,79130.98,0.0,-0.93289,5e-05,8.73822]
[1778690777473,41.74,79128.26,0.0,-0.93301,5e-05,8.72544]
[1778690779486,41.74,79124.43,0.0,-0.93319,5e-05,8.70732]
[1778690784522,41.74,79124.69,0.0,-0.93317,5e-05,8.70901]
[1778690789557,41.74,79123.51,0.0,-0.93322,5e-05,8.7039]
[1778690794592,41.75,79124.78,0.0,-0.93318,5e-05,8.70666]
[1778690799628,41.75,79124.43,0.0,-0.93319,5e-05,8.70553]
[1778690804663,41.75,79123.55,0.0,-0.93323,5e-05,8.7019]
[1778690809698,41.75,79124.42,0.0,-0.93318,5e-05,8.70665]
[1778690814733,41.75,79125.53,0.0,-0.93313,5e-05,8.71253]
[1778690818763,41.75,79138.93,0.0,-0.9325,5e-05,8.77695]
[1778690819770,41.75,79141.52,0.0,-0.93238,5e-05,8.78936]
[1778690823797,41.75,79135.33,0.0,-0.93267,5e-05,8.75969]
[1778690826987,41.75,79147.78,0.0,-0.93209,5e-05,8.81935]
[1778690827826,41.75,79147.78,0.0,-0.93209,5e-05,8.8193]
[1778690828833,41.75,79151.27,0.0,-0.93193,5e-05,8.83597]
[1778690831854,41.75,79156.14,0.0,-0.9317,5e-05,8.85901]
[1778690835882,41.75,79157.08,0.0,-0.93166,5e-05,8.86287]
[1778690840917,41.75,79155.66,0.0,-0.93174,5e-05,8.85515]
[1778690841924,41.75,79161.5,0.0,-0.93147,5e-05,8.88308]
[1778690842931,41.75,79162.16,0.0,-0.93144,5e-05,8.88603]
[1778690847126,41.74,79167.32,0.0,-0.93121,5e-05,8.90991]
[1778690854008,41.74,79170.2,0.0,-0.93112,5e-05,8.91802]
[1778690859044,41.74,79172.95,0.0,-0.931,5e-05,8.92992]
[1778690863073,41.73,79180.33,0.0,-0.93066,5e-05,8.96451]
[1778690864078,41.73,79184.41,0.0,-0.93047,5e-05,8.98363]
[1778690867099,41.73,79192.75,0.0,-0.93009,5e-05,9.02298]
[1778690869113,41.73,79198.83,0.0,-0.9298,5e-05,9.05212]
[1778690874152,41.73,79200.32,0.0,-0.92975,5e-05,9.05719]
[1778690879189,41.72,79197.13,0.0,-0.92992,5e-05,9.03963]
[1778690885228,41.72,79201.8,0.0,-0.92972,5e-05,9.05993]
[1778690890263,41.71,79202.34,0.0,-0.92972,5e-05,9.06052]
[1778690892277,41.71,79207.97,0.0,-0.92946,5e-05,9.08717]
[1778690894291,41.71,79206.61,0.0,-0.92953,5e-05,9.07965]
[1778690897481,41.71,79204.86,0.0,-0.92962,5e-05,9.07033]
[1778690902347,41.7,79210.27,0.0,-0.92938,5e-05,9.09514]
[1778690907550,41.7,79209.73,0.0,-0.9294,5e-05,9.09259]
[1778690913466,41.7,79209.82,0.0,-0.92943,5e-05,9.08925]
[1778690918500,41.7,79211.53,0.0,-0.92934,5e-05,9.09765]
[1778690923535,41.7,79211.46,0.0,-0.92935,5e-05,9.09729]
[1778690928571,41.7,79211.82,0.0,-0.92933,5e-05,9.09896]
[1778690931591,41.7,79206.57,0.0,-0.92958,5e-05,9.07331]
[1778690936626,41.7,79206.42,0.0,-0.92959,5e-05,9.07268]
[1778690941667,41.7,79207.25,0.0,-0.92955,5e-05,9.07685]
[1778690946698,41.7,79208.24,0.0,-0.9295,5e-05,9.0818]
[1778690951742,41.7,79217.14,0.0,-0.92907,5e-05,9.12542]
[1778690956777,41.71,79215.41,0.0,-0.92915,5e-05,9.11704]
[1778690957909,41.71,79208.96,0.0,-0.92946,5e-05,9.08548]
[1778690959798,41.7,79207.11,0.0,-0.92955,5e-05,9.07645]
[1778690961813,41.7,79197.64,0.0,-0.93001,5e-05,9.02953]
[1778690962820,41.7,79192.4,0.0,-0.93026,5e-05,9.00406]
[1778690964834,41.7,79191.48,0.0,-0.93032,5e-05,8.99894]
[1778690967979,41.7,79183.99,0.0,-0.93068,5e-05,8.96165]
[1778690969868,41.7,79183.22,0.0,-0.93072,5e-05,8.95736]
[1778690974903,41.7,79191.39,0.0,-0.93037,5e-05,8.99184]
[1778690976920,41.7,79194.0,0.0,-0.93025,5e-05,9.00481]
[1778690981952,41.7,79190.19,0.0,-0.93042,5e-05,8.98697]
[1778690985980,41.7,79196.34,0.0,-0.93012,5e-05,9.01736]
[1778690991016,41.7,79193.62,0.0,-0.93025,5e-05,9.00461]
[1778690996050,41.7,79187.91,0.0,-0.93052,5e-05,8.97739]
[1778690998192,41.7,79194.09,0.0,-0.93022,5e-05,9.00773]
[1778691002093,41.7,79190.79,0.0,-0.93037,5e-05,8.99197]
[1778691007132,41.7,79185.4,0.0,-0.93063,5e-05,8.9661]
[1778691010151,41.7,79178.02,0.0,-0.93097,5e-05,8.93064]
[1778691015186,41.7,79177.07,0.0,-0.93101,5e-05,8.92669]
[1778691021228,41.71,79176.14,0.0,-0.93105,5e-05,8.92311]
[1778691026263,41.71,79174.77,0.0,-0.93111,5e-05,8.91703]
[1778691031298,41.71,79173.25,0.0,-0.9312,5e-05,8.90653]
[1778691037343,41.71,79174.18,0.0,-0.93115,5e-05,8.91194]
[1778691045396,41.71,79181.77,0.0,-0.93077,5e-05,8.94989]
[1778691047416,41.71,79175.19,0.0,-0.93108,5e-05,8.91841]
[1778691052446,41.72,79179.74,0.0,-0.93086,5e-05,8.94147]
[1778691057480,41.72,79176.46,0.0,-0.93101,5e-05,8.9254]
[1778691062521,41.72,79176.8,0.0,-0.93099,5e-05,8.92814]
[1778691064533,41.72,79186.75,0.0,-0.93051,5e-05,8.97697]
[1778691065541,41.72,79193.07,0.0,-0.9302,5e-05,9.00783]
[1778691068700,41.72,79198.49,0.0,-0.92994,5e-05,9.03465]
[1778691071583,41.72,79191.57,0.0,-0.93027,5e-05,9.00149]
[1778691076618,41.72,79184.35,0.0,-0.9306,5e-05,8.96705]
[1778691077624,41.72,79184.34,0.0,-0.9306,5e-05,8.96712]
[1778691080647,41.72,79179.4,0.0,-0.93083,5e-05,8.94363]
[1778691085682,41.73,79179.75,0.0,-0.93081,5e-05,8.94619]
[1778691087696,41.73,79174.15,0.0,-0.93107,5e-05,8.91954]
[1778691092730,41.73,79169.91,0.0,-0.93128,5e-05,8.89649]
[1778691098918,41.73,79165.92,0.0,-0.93145,5e-05,8.87898]
[1778691100786,41.73,79158.05,0.0,-0.93182,5e-05,8.84124]
[1778691101796,41.73,79155.7,0.0,-0.93193,5e-05,8.82984]
[1778691104817,41.73,79151.3,0.0,-0.93214,5e-05,8.8085]
[1778691109850,41.73,79148.34,0.0,-0.93228,5e-05,8.79402]
[1778691114886,41.73,79146.39,0.0,-0.93238,5e-05,8.7844]
[1778691117906,41.73,79138.3,0.0,-0.93275,5e-05,8.7456]
[1778691119058,41.73,79141.81,0.0,-0.93259,5e-05,8.76289]
[1778691120927,41.73,79144.51,0.0,-0.93245,5e-05,8.77666]
[1778691126969,41.73,79140.95,0.0,-0.93262,5e-05,8.75945]
[1778691132004,41.73,79138.46,0.0,-0.93274,5e-05,8.74745]
[1778691137039,41.73,79137.16,0.0,-0.9328,5e-05,8.74111]
[1778691142074,41.73,79136.33,0.0,-0.93284,5e-05,8.73696]
[1778691147109,41.73,79137.01,0.0,-0.93281,5e-05,8.74002]
[1778691152144,41.73,79137.4,0.0,-0.93282,5e-05,8.73789]
[1778691157179,41.73,79137.97,0.0,-0.93279,5e-05,8.74045]
[1778691162214,41.73,79132.57,0.0,-0.93305,5e-05,8.71454]
[1778691163221,41.73,79126.19,0.0,-0.93334,5e-05,8.68418]
[1778691164229,41.73,79120.9,0.0,-0.93358,5e-05,8.6591]
[1778691169409,41.73,79119.25,0.0,-0.93365,5e-05,8.65182]
[1778691175305,41.73,79120.88,0.0,-0.93357,5e-05,8.66023]
[1778691180340,41.74,79121.68,0.0,-0.93353,5e-05,8.66459]
[1778691185375,41.74,79124.33,0.0,-0.9334,5e-05,8.67769]
[1778691190411,41.74,79123.74,0.0,-0.93342,5e-05,8.6754]
[1778691195445,41.74,79126.07,0.0,-0.93331,5e-05,8.687]
[1778691200488,41.74,79126.8,0.0,-0.93327,5e-05,8.69093]
[1778691205517,41.74,79129.29,0.0,-0.93315,5e-05,8.70324]
[1778691210554,41.74,79136.25,0.0,-0.93283,5e-05,8.73673]
[1778691215592,41.74,79135.6,0.0,-0.93288,5e-05,8.72993]
[1778691218612,41.74,79126.74,0.0,-0.93329,5e-05,8.68783]
[1778691219617,41.74,79118.85,0.0,-0.93365,5e-05,8.65044]
[1778691220623,41.74,79112.79,0.0,-0.93393,5e-05,8.62187]
[1778691225661,41.74,79111.61,0.0,-0.93398,5e-05,8.61727]
[1778691227675,41.75,79103.78,0.0,-0.93433,5e-05,8.58069]
[1778691229830,41.75,79098.13,0.0,-0.93458,5e-05,8.55459]
[1778691233716,41.75,79092.11,0.0,-0.93484,5e-05,8.52748]
[1778691238751,41.75,79091.88,0.0,-0.93483,5e-05,8.52809]
[1778691243785,41.76,79089.17,0.0,-0.93494,5e-05,8.51704]
[1778691248821,41.76,79085.46,0.0,-0.93509,5e-05,8.50127]
[1778691253857,41.76,79087.61,0.0,-0.93498,5e-05,8.51314]
[1778691258890,41.77,79088.13,0.0,-0.93494,5e-05,8.51734]
[1778691263925,41.77,79090.93,0.0,-0.93479,5e-05,8.5322]
[1778691268963,41.77,79087.06,0.0,-0.93495,5e-05,8.51562]
[1778691273996,41.78,79090.02,0.0,-0.93483,5e-05,8.52753]
[1778691276010,41.78,79081.12,0.0,-0.93522,5e-05,8.48642]
[1778691277018,41.78,79080.27,0.0,-0.93526,5e-05,8.48285]
[1778691282061,41.79,79079.65,0.0,-0.93526,5e-05,8.48198]
[1778691287087,41.79,79081.15,0.0,-0.93518,5e-05,8.49098]
[1778691292123,41.79,79082.63,0.0,-0.93509,5e-05,8.50006]
[1778691297157,41.8,79080.67,0.0,-0.93516,5e-05,8.49263]
[1778691302192,41.8,79079.25,0.0,-0.93521,5e-05,8.48775]
[1778691310398,41.81,79077.53,0.0,-0.93526,5e-05,8.48259]
[1778691312261,41.81,79071.14,0.0,-0.93554,4e-05,8.45341]
[1778691317297,41.81,79069.37,0.0,-0.9356,4e-05,8.44712]
[1778691322333,41.82,79068.8,0.0,-0.9356,4e-05,8.44642]
[1778691327368,41.82,79073.02,0.0,-0.93539,4e-05,8.46811]
[1778691329382,41.82,79078.62,0.0,-0.93513,5e-05,8.49506]
[1778691334417,41.83,79080.45,0.0,-0.93506,5e-05,8.50141]
[1778691339453,41.83,79079.12,0.0,-0.93511,5e-05,8.4967]
[1778691340610,41.83,79090.3,0.0,-0.9346,5e-05,8.54954]
[1778691341466,41.83,79090.3,0.0,-0.9346,5e-05,8.54976]
[1778691345494,41.83,79096.02,0.0,-0.93433,5e-05,8.57758]
[1778691350681,41.83,79097.13,0.0,-0.93427,5e-05,8.5839]
[1778691356572,41.84,79099.89,0.0,-0.93413,5e-05,8.59825]
[1778691362615,41.84,79104.21,0.0,-0.93392,5e-05,8.61985]
[1778691365645,41.84,79113.49,0.0,-0.93349,5e-05,8.66437]
[1778691366650,41.84,79113.15,0.0,-0.9335,5e-05,8.66288]
[1778691367657,41.84,79123.85,0.0,-0.93301,5e-05,8.71376]
[1778691372692,41.84,79125.24,0.0,-0.93294,5e-05,8.72048]
[1778691377727,41.84,79122.39,0.0,-0.93307,5e-05,8.70705]
[1778691382767,41.84,79123.77,0.0,-0.93301,5e-05,8.71359]
[1778691387797,41.84,79118.35,0.0,-0.93326,5e-05,8.68792]
[1778691392831,41.84,79115.62,0.0,-0.93341,5e-05,8.67138]
[1778691393841,41.84,79106.0,0.0,-0.93385,5e-05,8.62592]
[1778691394848,41.84,79095.58,0.0,-0.93432,5e-05,8.5769]
[1778691397869,41.84,79100.69,0.0,-0.93408,5e-05,8.60161]
[1778691398876,41.84,79106.44,0.0,-0.93382,5e-05,8.62894]
[1778691401034,41.84,79113.21,0.0,-0.93351,5e-05,8.66123]
[1778691403911,41.85,79117.63,0.0,-0.9333,5e-05,8.68245]
[1778691408949,41.85,79116.32,0.0,-0.93336,5e-05,8.67655]
[1778691413984,41.85,79118.12,0.0,-0.93327,5e-05,8.6855]
[1778691419019,41.85,79120.7,0.0,-0.93315,5e-05,8.6982]
[1778691421174,41.85,79115.14,0.0,-0.9334,5e-05,8.67198]
[1778691424054,41.85,79112.38,0.0,-0.93353,5e-05,8.65928]
[1778691427076,41.85,79114.48,0.0,-0.93343,5e-05,8.66961]
[1778691432111,41.85,79112.26,0.0,-0.93352,5e-05,8.65959]
[1778691437146,41.85,79109.34,0.0,-0.93365,5e-05,8.64625]
[1778691442183,41.85,79105.76,0.0,-0.93381,5e-05,8.62981]
[1778691447223,41.85,79103.49,0.0,-0.93391,5e-05,8.6197]
[1778691451383,41.85,79097.9,0.0,-0.93419,5e-05,8.58998]
[1778691454269,41.86,79098.27,0.0,-0.93417,5e-05,8.59207]
[1778691459303,41.86,79099.08,0.0,-0.93412,5e-05,8.59686]
[1778691464339,41.86,79101.52,0.0,-0.934,5e-05,8.60917]
[1778691469376,41.86,79106.42,0.0,-0.93377,5e-05,8.6331]
[1778691473402,41.86,79112.5,0.0,-0.93348,5e-05,8.66239]
[1778691478438,41.86,79114.5,0.0,-0.93339,5e-05,8.67238]
[1778691481610,41.86,79106.85,0.0,-0.93374,5e-05,8.63642]
[1778691482466,41.86,79106.85,0.0,-0.93373,5e-05,8.63658]
[1778691484480,41.86,79093.19,0.0,-0.93435,5e-05,8.57249]
[1778691489516,41.87,79090.96,0.0,-0.93444,5e-05,8.56331]
[1778691494553,41.87,79085.44,0.0,-0.93468,5e-05,8.53873]
[1778691498582,41.87,79086.62,0.0,-0.93461,5e-05,8.54546]
[1778691500596,41.87,79087.12,0.0,-0.93458,5e-05,8.54839]
[1778691505631,41.88,79090.79,0.0,-0.9344,5e-05,8.56708]
[1778691510666,41.88,79090.35,0.0,-0.93441,5e-05,8.5664]
[1778691516708,41.88,79091.59,0.0,-0.93436,5e-05,8.57018]
[1778691521891,41.89,79093.19,0.0,-0.93428,5e-05,8.57911]
[1778691526779,41.89,79088.04,0.0,-0.9345,5e-05,8.55632]
[1778691531961,41.89,79090.11,0.0,-0.93439,5e-05,8.56758]
[1778691537855,41.9,79091.07,0.0,-0.93433,5e-05,8.57387]
[1778691542892,41.9,79087.56,0.0,-0.93447,5e-05,8.55883]
[1778691543898,41.9,79080.35,0.0,-0.93479,5e-05,8.52528]
[1778691548939,41.9,79087.32,0.0,-0.93446,5e-05,8.55971]
[1778691553973,41.91,79087.47,0.0,-0.93444,5e-05,8.56185]
[1778691559009,41.91,79084.92,0.0,-0.93454,5e-05,8.55133]
[1778691565054,41.91,79086.2,0.0,-0.93447,5e-05,8.55907]
[1778691570091,41.92,79085.56,0.0,-0.93448,5e-05,8.55745]
[1778691575124,41.92,79084.46,0.0,-0.93454,5e-05,8.54996]
[1778691578147,41.92,79090.26,0.0,-0.93427,5e-05,8.57805]
[1778691583180,41.92,79091.7,0.0,-0.9342,5e-05,8.58596]
[1778691588217,41.93,79091.85,0.0,-0.93418,5e-05,8.58771]
[1778691593250,41.93,79089.56,0.0,-0.93427,5e-05,8.57801]
[1778691598286,41.93,79091.78,0.0,-0.93416,5e-05,8.58952]
[1778691602453,41.93,79125.09,0.0,-0.93262,5e-05,8.74802]
[1778691603335,41.93,79125.09,0.0,-0.93262,5e-05,8.74807]
[1778691604335,41.93,79126.46,0.0,-0.93256,5e-05,8.75454]
[1778691606350,41.93,79132.93,0.0,-0.93226,5e-05,8.78527]
[1778691607357,41.93,79139.21,0.0,-0.93197,5e-05,8.81516]
[1778691608364,41.93,79140.52,0.0,-0.93191,5e-05,8.82128]
[1778691613399,41.93,79140.27,0.0,-0.93193,5e-05,8.81928]
[1778691618434,41.93,79142.79,0.0,-0.93182,5e-05,8.83064]
[1778691623470,41.93,79145.74,0.0,-0.93169,5e-05,8.84406]
[1778691624477,41.93,79160.29,0.0,-0.93101,5e-05,8.91373]
[1778691625486,41.93,79163.73,0.0,-0.93085,5e-05,8.93002]
[1778691626493,41.92,79172.04,0.0,-0.93046,5e-05,8.96979]
[1778691627499,41.92,79174.32,0.0,-0.93035,5e-05,8.98044]
[1778691630547,41.92,79186.51,0.0,-0.92978,5e-05,9.03824]
[1778691631529,41.92,79196.16,0.0,-0.92935,5e-05,9.0812]
[1778691632675,41.92,79213.6,0.0,-0.92851,5e-05,9.16608]
[1778691633547,41.92,79213.6,0.0,-0.92851,5e-05,9.1659]
[1778691635557,41.92,79217.58,0.0,-0.92832,5e-05,9.1849]
[1778691640591,41.92,79211.33,0.0,-0.92864,5e-05,9.15226]
[1778691642745,41.91,79205.75,0.0,-0.92893,5e-05,9.12373]
[1778691648648,41.91,79210.5,0.0,-0.92874,5e-05,9.14308]
[1778691654698,41.9,79207.95,0.0,-0.9289,5e-05,9.12661]
[1778691658723,41.89,79213.04,0.0,-0.92868,5e-05,9.14881]
[1778691659728,41.89,79215.43,0.0,-0.92858,5e-05,9.15907]
[1778691663761,41.88,79211.55,0.0,-0.92879,5e-05,9.13733]
[1778691668794,41.88,79206.77,0.0,-0.92906,5e-05,9.1109]
[1778691674836,41.87,79206.21,0.0,-0.92912,5e-05,9.10451]
[1778691678864,41.86,79201.34,0.0,-0.92938,5e-05,9.07846]
[1778691683033,41.86,79200.92,0.0,-0.92942,5e-05,9.0743]
[1778691684906,41.86,79204.69,0.0,-0.92925,5e-05,9.09155]
[1778691686920,41.85,79209.51,0.0,-0.92903,5e-05,9.11384]
[1778691689941,41.85,79204.22,0.0,-0.9293,5e-05,9.08627]
[1778691694979,41.85,79193.95,0.0,-0.92985,5e-05,9.02989]
[1778691696991,41.84,79185.28,0.0,-0.93027,5e-05,8.98704]
[1778691702025,41.84,79190.24,0.0,-0.93006,5e-05,9.0091]
[1778691707060,41.84,79194.16,0.0,-0.92989,5e-05,9.02597]
[1778691709074,41.83,79200.44,0.0,-0.9296,5e-05,9.05553]
[1778691712095,41.83,79192.98,0.0,-0.92997,5e-05,9.01798]
[1778691717131,41.83,79196.04,0.0,-0.92984,5e-05,9.03068]
[1778691722167,41.82,79196.76,0.0,-0.92983,5e-05,9.03205]
[1778691725188,41.82,79190.32,0.0,-0.93015,5e-05,8.99963]
[1778691726195,41.82,79180.17,0.0,-0.93064,5e-05,8.9502]
[1778691728209,41.82,79172.74,0.0,-0.93099,5e-05,8.91382]
[1778691733387,41.81,79172.19,0.0,-0.93103,5e-05,8.90995]
[1778691736268,41.81,79155.26,0.0,-0.93184,5e-05,8.82791]
[1778691741302,41.81,79157.7,0.0,-0.93173,5e-05,8.83905]
[1778691746337,41.81,79163.67,0.0,-0.93145,5e-05,8.86705]
[1778691748356,41.81,79168.92,0.0,-0.93121,5e-05,8.89194]
[1778691753531,41.81,79172.1,0.0,-0.9311,5e-05,8.9024]
[1778691759428,41.81,79170.57,0.0,-0.93118,5e-05,8.89387]
[1778691763599,41.8,79178.09,0.0,-0.93083,5e-05,8.9293]
[1778691765470,41.8,79178.9,0.0,-0.9308,5e-05,8.93269]
[1778691770505,41.8,79179.0,0.0,-0.93081,5e-05,8.93185]
[1778691775540,41.8,79179.87,0.0,-0.93078,5e-05,8.9347]
[1778691780575,41.79,79188.1,0.0,-0.9304,5e-05,8.9731]
[1778691782589,41.79,79189.67,0.0,-0.93034,5e-05,8.98004]
[1778691787623,41.79,79191.48,0.0,-0.93027,5e-05,8.98711]
[1778691792659,41.79,79191.24,0.0,-0.9303,5e-05,8.98424]
[1778691797696,41.78,79190.57,0.0,-0.93034,5e-05,8.97935]
[1778691799708,41.78,79185.4,0.0,-0.9306,5e-05,8.95367]
[1778691800718,41.78,79179.65,0.0,-0.93087,5e-05,8.92558]
[1778691801722,41.78,79180.82,0.0,-0.93082,5e-05,8.93099]
[1778691806757,41.78,79183.34,0.0,-0.93071,5e-05,8.94189]
[1778691809781,41.78,79196.3,0.0,-0.9301,5e-05,9.00385]
[1778691810785,41.77,79196.3,0.0,-0.93011,5e-05,9.00353]
[1778691811793,41.77,79199.42,0.0,-0.92999,5e-05,9.01445]
[1778691815820,41.77,79203.32,0.0,-0.92981,5e-05,9.03234]
[1778691821864,41.77,79204.43,0.0,-0.92976,5e-05,9.03794]
[1778691826897,41.77,79207.46,0.0,-0.92963,5e-05,9.05094]
[1778691831932,41.76,79207.91,0.0,-0.92963,5e-05,9.05088]
[1778691836967,41.76,79208.25,0.0,-0.92964,5e-05,9.05029]
[1778691842023,41.76,79209.53,0.0,-0.92959,5e-05,9.05471]
[1778691844162,41.75,79199.86,0.0,-0.93007,5e-05,9.0064]
[1778691850059,41.75,79199.71,0.0,-0.9301,5e-05,9.00343]
[1778691855095,41.74,79204.56,0.0,-0.92989,5e-05,9.02507]
[1778691860129,41.74,79200.96,0.0,-0.93008,5e-05,9.00562]
[1778691865164,41.74,79203.82,0.0,-0.92996,5e-05,9.01754]
[1778691870200,41.73,79202.53,0.0,-0.93004,5e-05,9.00928]
[1778691873220,41.73,79209.23,0.0,-0.92976,5e-05,9.03677]
[1778691878254,41.72,79210.96,0.0,-0.9297,5e-05,9.04287]
[1778691883291,41.72,79211.01,0.0,-0.92972,5e-05,9.04076]
[1778691889332,41.71,79211.83,0.0,-0.92971,5e-05,9.04195]
[1778691894367,41.71,79210.71,0.0,-0.92979,5e-05,9.0342]
[1778691899402,41.7,79210.54,0.0,-0.92982,5e-05,9.0312]
[1778691904592,41.7,79210.21,0.0,-0.92986,5e-05,9.02738]
[1778691910479,41.69,79208.29,0.0,-0.92998,5e-05,9.01541]
[1778691915515,41.69,79208.38,0.0,-0.92999,5e-05,9.01369]
[1778691917528,41.69,79201.24,0.0,-0.93034,5e-05,8.97817]
[1778691919542,41.69,79195.86,0.0,-0.93061,5e-05,8.9514]
[1778691924733,41.68,79199.19,0.0,-0.93047,5e-05,8.9659]
[1778691926591,41.68,79191.42,0.0,-0.93087,5e-05,8.92454]
[1778691927598,41.68,79185.63,0.0,-0.93115,5e-05,8.89625]
[1778691928605,41.67,79184.5,0.0,-0.93121,5e-05,8.89056]
[1778691933640,41.67,79185.4,0.0,-0.9312,5e-05,8.88996]
[1778691938675,41.67,79188.68,0.0,-0.93106,5e-05,8.90469]
[1778691943712,41.67,79190.65,0.0,-0.93097,5e-05,8.91315]
[1778691948747,41.67,79192.27,0.0,-0.93091,5e-05,8.91991]
[1778691954946,41.66,79192.53,0.0,-0.93091,5e-05,8.91994]
[1778691960832,41.66,79198.91,0.0,-0.93062,5e-05,8.94966]
[1778691965868,41.66,79199.74,0.0,-0.93059,5e-05,8.9525]
[1778691970903,41.66,79200.38,0.0,-0.93057,5e-05,8.95438]
[1778691975940,41.65,79200.67,0.0,-0.93057,5e-05,8.95453]
[1778691978963,41.65,79207.08,0.0,-0.93027,5e-05,8.98492]
[1778691983996,41.65,79208.32,0.0,-0.93023,5e-05,8.98953]
[1778691989034,41.65,79207.16,0.0,-0.9303,5e-05,8.98244]
[1778691994069,41.64,79205.13,0.0,-0.93043,5e-05,8.96728]
[1778691999104,41.64,79206.44,0.0,-0.93039,5e-05,8.97227]
[1778692004139,41.64,79205.31,0.0,-0.93045,5e-05,8.96544]
[1778692009174,41.63,79204.64,0.0,-0.9305,5e-05,8.96092]
[1778692014209,41.63,79204.41,0.0,-0.93052,5e-05,8.9586]
[1778692019244,41.63,79204.41,0.0,-0.93053,5e-05,8.95722]
[1778692024279,41.63,79201.73,0.0,-0.93067,5e-05,8.94328]
[1778692025441,41.63,79181.66,0.0,-0.93163,5e-05,8.84582]
[1778692026293,41.63,79181.66,0.0,-0.93163,5e-05,8.84574]
[1778692031352,41.63,79180.96,0.0,-0.93166,5e-05,8.84208]
[1778692036390,41.62,79181.52,0.0,-0.93164,5e-05,8.8442]
[1778692041422,41.62,79176.12,0.0,-0.9319,5e-05,8.81779]
[1778692046457,41.62,79178.69,0.0,-0.93178,5e-05,8.82984]
[1778692051492,41.62,79174.83,0.0,-0.932,5e-05,8.80711]
[1778692056528,41.62,79175.76,0.0,-0.93195,5e-05,8.81133]
[1778692061563,41.62,79177.43,0.0,-0.93188,5e-05,8.81917]
[1778692066598,41.62,79176.39,0.0,-0.93193,5e-05,8.81387]
[1778692071633,41.62,79174.97,0.0,-0.932,5e-05,8.80671]
[1778692076668,41.62,79174.13,0.0,-0.93204,5e-05,8.8023]
[1778692085862,41.62,79173.18,0.0,-0.93209,5e-05,8.79718]
[1778692091774,41.62,79171.01,0.0,-0.9322,5e-05,8.78651]
[1778692097821,41.62,79171.46,0.0,-0.93218,5e-05,8.78847]
[1778692102859,41.62,79170.57,0.0,-0.93222,5e-05,8.78395]
[1778692106002,41.62,79179.23,0.0,-0.93182,5e-05,8.82546]
[1778692110910,41.62,79181.47,0.0,-0.93172,5e-05,8.83573]
[1778692116073,41.61,79183.58,0.0,-0.93165,5e-05,8.84151]
[1778692121989,41.61,79175.9,0.0,-0.93202,5e-05,8.80391]
[1778692122994,41.61,79176.86,0.0,-0.93197,5e-05,8.80849]
[1778692128030,41.61,79177.35,0.0,-0.93195,5e-05,8.81062]
[1778692129037,41.61,79182.44,0.0,-0.93171,5e-05,8.8351]
[1778692130044,41.61,79187.8,0.0,-0.93146,5e-05,8.8609]
[1778692132057,41.61,79188.49,0.0,-0.93143,5e-05,8.86398]
[1778692137093,41.61,79189.14,0.0,-0.93141,5e-05,8.86653]
[1778692142127,41.61,79190.48,0.0,-0.93135,5e-05,8.8724]
[1778692147163,41.61,79191.21,0.0,-0.93132,5e-05,8.87531]
[1778692152198,41.61,79191.51,0.0,-0.93131,5e-05,8.87616]
[1778692157233,41.61,79186.76,0.0,-0.93154,5e-05,8.85265]
[1778692162268,41.6,79186.22,0.0,-0.93157,5e-05,8.84969]
[1778692167304,41.6,79187.15,0.0,-0.93153,5e-05,8.85391]
[1778692172337,41.6,79186.46,0.0,-0.93159,5e-05,8.84651]
[1778692177378,41.6,79187.91,0.0,-0.93152,5e-05,8.85335]
[1778692181402,41.6,79175.67,0.0,-0.9321,5e-05,8.79423]
[1778692182408,41.6,79171.6,0.0,-0.93229,5e-05,8.77471]
[1778692187443,41.6,79169.6,0.0,-0.93238,5e-05,8.76566]
[1778692192478,41.61,79167.85,0.0,-0.93246,5e-05,8.75775]
[1778692196636,41.61,79174.64,0.0,-0.93214,5e-05,8.79071]
[1778692202551,41.61,79176.89,0.0,-0.93203,5e-05,8.80172]
[1778692207585,41.61,79173.03,0.0,-0.93221,5e-05,8.78326]
[1778692212621,41.61,79172.39,0.0,-0.93224,5e-05,8.78029]
[1778692217656,41.61,79170.81,0.0,-0.93231,5e-05,8.77276]
[1778692222691,41.61,79169.66,0.0,-0.93236,5e-05,8.76732]
[1778692228734,41.61,79168.83,0.0,-0.9324,5e-05,8.76343]
[1778692233769,41.61,79167.4,0.0,-0.93249,5e-05,8.75286]
[1778692238804,41.61,79166.66,0.0,-0.93253,5e-05,8.74945]
[1778692243838,41.61,79170.18,0.0,-0.93236,5e-05,8.76644]
[1778692248874,41.61,79171.34,0.0,-0.93231,5e-05,8.77195]
[1778692253909,41.61,79170.45,0.0,-0.93235,5e-05,8.76762]
[1778692260966,41.61,79168.86,0.0,-0.93243,5e-05,8.75995]
[1778692262973,41.61,79175.5,0.0,-0.93211,5e-05,8.7918]
[1778692268013,41.61,79177.71,0.0,-0.93201,5e-05,8.80215]
[1778692273046,41.61,79177.26,0.0,-0.93204,5e-05,8.7997]
[1778692278081,41.61,79174.7,0.0,-0.93216,5e-05,8.78716]
[1778692283115,41.61,79176.73,0.0,-0.93207,5e-05,8.7968]
[1778692286136,41.61,79169.34,0.0,-0.93241,5e-05,8.7612]
[1778692287278,41.61,79165.38,0.0,-0.9326,5e-05,8.74222]
[1778692290166,41.61,79160.39,0.0,-0.93283,5e-05,8.71849]
[1778692295202,41.61,79160.99,0.0,-0.93282,5e-05,8.71803]
[1778692300236,41.61,79157.13,0.0,-0.933,5e-05,8.69995]
[1778692305271,41.61,79154.6,0.0,-0.93311,5e-05,8.68828]
[1778692310306,41.61,79152.81,0.0,-0.93319,5e-05,8.68018]
[1778692315342,41.61,79151.6,0.0,-0.93324,5e-05,8.67486]
[1778692320377,41.61,79151.18,0.0,-0.93326,5e-05,8.6733]
[1778692325411,41.61,79150.32,0.0,-0.93329,5e-05,8.6697]
[1778692330446,41.61,79150.08,0.0,-0.9333,5e-05,8.66903]
[1778692333467,41.61,79162.33,0.0,-0.93273,5e-05,8.72787]
[1778692334474,41.61,79172.85,0.0,-0.93223,5e-05,8.77837]
[1778692335481,41.61,79179.61,0.0,-0.93192,5e-05,8.81084]
[1778692336496,41.61,79180.25,0.0,-0.93189,5e-05,8.81381]
[1778692341527,41.61,79186.3,0.0,-0.93161,5e-05,8.84236]
[1778692346563,41.61,79186.98,0.0,-0.93158,5e-05,8.84489]
[1778692351597,41.61,79187.54,0.0,-0.93159,5e-05,8.84298]
[1778692354617,41.61,79181.19,0.0,-0.9319,5e-05,8.81188]
[1778692356633,41.61,79179.9,0.0,-0.93196,5e-05,8.80537]
[1778692360659,41.61,79176.23,0.0,-0.93214,5e-05,8.78747]
[1778692365695,41.61,79178.66,0.0,-0.93202,5e-05,8.79889]
[1778692371737,41.61,79178.95,0.0,-0.93201,5e-05,8.79996]
[1778692376779,41.61,79181.7,0.0,-0.93189,5e-05,8.81294]
[1778692381811,41.6,79184.09,0.0,-0.93178,5e-05,8.82412]
[1778692385838,41.6,79178.98,0.0,-0.93202,5e-05,8.79924]
[1778692390874,41.6,79180.46,0.0,-0.93195,5e-05,8.80613]
[1778692395908,41.6,79181.01,0.0,-0.93193,5e-05,8.80844]
[1778692400955,41.6,79180.57,0.0,-0.93196,5e-05,8.80596]
[1778692405990,41.6,79182.28,0.0,-0.93188,5e-05,8.81381]
[1778692410019,41.6,79188.72,0.0,-0.93158,5e-05,8.84447]
[1778692415053,41.6,79187.05,0.0,-0.93169,5e-05,8.83191]
[1778692420088,41.6,79188.55,0.0,-0.93163,5e-05,8.83853]
[1778692424115,41.6,79194.89,0.0,-0.93133,5e-05,8.86857]
[1778692427137,41.6,79201.57,0.0,-0.93102,5e-05,8.90029]
[1778692428273,41.59,79210.01,0.0,-0.93062,5e-05,8.94097]
[1778692434186,41.59,79207.31,0.0,-0.93077,5e-05,8.92612]
[1778692439222,41.59,79205.43,0.0,-0.93087,5e-05,8.91564]
[1778692444257,41.59,79204.99,0.0,-0.93091,5e-05,8.91214]
[1778692449293,41.58,79204.73,0.0,-0.93093,5e-05,8.90949]
[1778692454329,41.58,79204.29,0.0,-0.93097,5e-05,8.90595]
[1778692459363,41.58,79201.75,0.0,-0.9311,5e-05,8.89234]
[1778692464400,41.57,79201.54,0.0,-0.93112,5e-05,8.89006]
[1778692470439,41.57,79199.86,0.0,-0.93122,5e-05,8.88051]
[1778692475475,41.57,79200.16,0.0,-0.93124,5e-05,8.87702]
[1778692485546,41.56,79200.52,0.0,-0.93125,5e-05,8.87669]
[1778692490580,41.56,79202.15,0.0,-0.93118,5e-05,8.88359]
[1778692495615,41.56,79207.08,0.0,-0.93095,5e-05,8.90635]
[1778692500651,41.56,79207.66,0.0,-0.93094,5e-05,8.90793]
[1778692505686,41.56,79206.41,0.0,-0.93101,5e-05,8.90061]
[1778692510722,41.55,79208.01,0.0,-0.93095,5e-05,8.9071]
[1778692515756,41.55,79207.22,0.0,-0.931,5e-05,8.90195]
[1778692520793,41.55,79206.84,0.0,-0.93103,5e-05,8.89856]
[1778692525838,41.54,79216.04,0.0,-0.9306,5e-05,8.94226]
[1778692526847,41.54,79213.51,0.0,-0.93073,5e-05,8.92933]
[1778692527849,41.54,79205.15,0.0,-0.93113,5e-05,8.8885]
[1778692532884,41.54,79205.49,0.0,-0.93115,5e-05,8.88519]
[1778692537918,41.54,79208.25,0.0,-0.93103,5e-05,8.89751]
[1778692543961,41.54,79206.11,0.0,-0.93115,5e-05,8.88587]
[1778692548996,41.53,79205.51,0.0,-0.93119,5e-05,8.88194]
[1778692552017,41.53,79215.98,0.0,-0.93069,5e-05,8.93207]
[1778692557053,41.53,79213.66,0.0,-0.93082,5e-05,8.91934]
[1778692561081,41.53,79208.49,0.0,-0.93108,5e-05,8.89322]
[1778692564101,41.53,79214.8,0.0,-0.93078,5e-05,8.92313]
[1778692569274,41.52,79213.92,0.0,-0.93084,5e-05,8.91754]
[1778692577192,41.52,79214.36,0.0,-0.93084,5e-05,8.91775]
[1778692579345,41.52,79203.73,0.0,-0.93135,5e-05,8.86572]
[1778692580215,41.52,79203.73,0.0,-0.93135,5e-05,8.86558]
[1778692583234,41.52,79192.93,0.0,-0.93186,5e-05,8.813]
[1778692584241,41.52,79186.36,0.0,-0.93217,5e-05,8.78127]
[1778692589415,41.52,79180.04,0.0,-0.93247,5e-05,8.75069]
[1778692591301,41.52,79172.26,0.0,-0.93286,5e-05,8.70949]
[1778692592303,41.52,79141.25,0.0,-0.9343,5e-05,8.56172]
[1778692593315,41.52,79126.21,0.0,-0.93498,5e-05,8.49079]
[1778692598348,41.52,79123.0,0.0,-0.93512,5e-05,8.47694]
[1778692599494,41.52,79116.11,0.0,-0.93543,5e-05,8.44443]
[1778692600360,41.52,79116.25,0.0,-0.93542,5e-05,8.44516]
[1778692605392,41.53,79114.3,0.0,-0.93549,5e-05,8.43848]
[1778692608419,41.53,79119.72,0.0,-0.93523,5e-05,8.46551]
[1778692609564,41.53,79087.97,0.0,-0.93665,4e-05,8.31691]
[1778692610427,41.53,79087.97,0.0,-0.93665,4e-05,8.31712]
[1778692613448,41.53,79096.15,0.0,-0.93628,4e-05,8.35601]
[1778692614455,41.53,79101.57,0.0,-0.93603,5e-05,8.38165]
[1778692619637,41.53,79106.06,0.0,-0.93582,5e-05,8.40368]
[1778692624525,41.54,79112.83,0.0,-0.9355,5e-05,8.43647]
[1778692625532,41.54,79120.24,0.0,-0.93517,5e-05,8.47154]
[1778692630567,41.54,79120.41,0.0,-0.93515,5e-05,8.4729]
[1778692635601,41.54,79124.49,0.0,-0.93496,5e-05,8.49267]
[1778692640638,41.54,79123.51,0.0,-0.93499,5e-05,8.48964]
[1778692645673,41.55,79126.64,0.0,-0.93483,5e-05,8.506]
[1778692650708,41.55,79127.59,0.0,-0.93479,5e-05,8.51069]
[1778692655743,41.55,79126.84,0.0,-0.93485,5e-05,8.50364]
[1778692661788,41.55,79127.71,0.0,-0.9348,5e-05,8.50819]
[1778692667830,41.55,79127.41,0.0,-0.93481,5e-05,8.50726]
[1778692672864,41.55,79129.04,0.0,-0.93473,5e-05,8.5155]
[1778692680066,41.55,79130.01,0.0,-0.93468,5e-05,8.52071]
[1778692682934,41.55,79130.53,0.0,-0.93465,5e-05,8.52343]
[1778692685959,41.55,79136.71,0.0,-0.93436,5e-05,8.55375]
[1778692687969,41.56,79146.75,0.0,-0.93389,5e-05,8.60228]
[1778692693004,41.56,79143.81,0.0,-0.93401,5e-05,8.5901]
[1778692698050,41.56,79152.18,0.0,-0.93361,5e-05,8.63138]
[1778692699055,41.56,79177.51,0.0,-0.93242,5e-05,8.75309]
[1778692700211,41.56,79195.07,0.0,-0.93159,5e-05,8.83774]
[1778692702087,41.56,79199.76,0.0,-0.93137,5e-05,8.86031]
[1778692703085,41.56,79205.17,0.0,-0.93112,5e-05,8.88641]
[1778692704092,41.56,79196.83,0.0,-0.93151,5e-05,8.84598]
[1778692707116,41.56,79201.93,0.0,-0.93127,5e-05,8.87049]
[1778692712153,41.56,79203.88,0.0,-0.93121,5e-05,8.87584]
[1778692717185,41.56,79205.57,0.0,-0.93113,5e-05,8.88376]
[1778692719199,41.56,79197.95,0.0,-0.93149,5e-05,8.84685]
[1778692721213,41.56,79211.58,0.0,-0.93085,5e-05,8.91281]
[1778692722220,41.56,79221.8,0.0,-0.93036,5e-05,8.96235]
[1778692725242,41.56,79226.86,0.0,-0.93012,5e-05,8.9865]
[1778692726250,41.56,79232.43,0.0,-0.92985,5e-05,9.01345]
[1778692731283,41.56,79234.41,0.0,-0.92977,5e-05,9.02182]
[1778692732290,41.56,79240.24,0.0,-0.92949,5e-05,9.05048]
[1778692733297,41.56,79246.54,0.0,-0.92918,5e-05,9.08145]
[1778692738332,41.56,79247.25,0.0,-0.92914,5e-05,9.08537]
[1778692743369,41.56,79249.64,0.0,-0.92902,5e-05,9.09756]
[1778692745386,41.56,79260.03,0.0,-0.92851,5e-05,9.14873]
[1778692750577,41.56,79261.74,0.0,-0.92843,5e-05,9.15707]
[1778692756469,41.56,79259.53,0.0,-0.92855,5e-05,9.14521]
[1778692761502,41.56,79264.52,0.0,-0.92831,5e-05,9.16965]
[1778692766537,41.56,79261.18,0.0,-0.92847,5e-05,9.153]
[1778692771574,41.56,79262.85,0.0,-0.92842,5e-05,9.15754]
[1778692775602,41.56,79268.01,0.0,-0.92815,5e-05,9.18426]
[1778692778623,41.56,79260.73,0.0,-0.9285,5e-05,9.14925]
[1778692783658,41.56,79260.79,0.0,-0.92848,5e-05,9.15116]
[1778692788693,41.57,79262.06,0.0,-0.9284,5e-05,9.15881]
[1778692790868,41.57,79272.61,0.0,-0.92788,5e-05,9.21141]
[1778692791715,41.57,79273.1,0.0,-0.92785,5e-05,9.21403]
[1778692793729,41.57,79280.32,0.0,-0.92749,5e-05,9.25007]
[1778692798765,41.57,79282.91,0.0,-0.92736,5e-05,9.26353]
[1778692803800,41.57,79288.16,0.0,-0.92709,5e-05,9.29002]
[1778692808835,41.57,79286.61,0.0,-0.92716,5e-05,9.28274]
[1778692809842,41.57,79280.92,0.0,-0.92744,5e-05,9.25464]
[1778692813875,41.57,79271.98,0.0,-0.92788,5e-05,9.21093]
[1778692814882,41.57,79265.0,0.0,-0.92822,5e-05,9.17672]
[1778692819917,41.57,79263.34,0.0,-0.92831,5e-05,9.16753]
[1778692824953,41.57,79263.14,0.0,-0.92832,5e-05,9.16643]
[1778692826966,41.57,79271.29,0.0,-0.92792,5e-05,9.20715]
[1778692827974,41.57,79273.96,0.0,-0.92779,5e-05,9.22053]
[1778692833008,41.57,79272.58,0.0,-0.92787,5e-05,9.21069]
[1778692838043,41.58,79274.29,0.0,-0.92778,5e-05,9.22013]
[1778692845093,41.58,79276.71,0.0,-0.92765,5e-05,9.23322]
[1778692850127,41.58,79274.86,0.0,-0.92773,5e-05,9.22521]
[1778692855162,41.58,79268.61,0.0,-0.92803,5e-05,9.195]
[1778692856169,41.58,79266.92,0.0,-0.92811,5e-05,9.1864]
[1778692861365,41.58,79263.6,0.0,-0.92828,5e-05,9.16934]
[1778692867245,41.58,79261.56,0.0,-0.92839,5e-05,9.15843]
[1778692872282,41.58,79259.49,0.0,-0.9285,5e-05,9.14745]
[1778692877317,41.58,79261.92,0.0,-0.92838,5e-05,9.15936]
[1778692881346,41.58,79268.62,0.0,-0.92805,5e-05,9.19308]
[1778692883359,41.58,79276.67,0.0,-0.92765,5e-05,9.23314]
[1778692884367,41.58,79281.7,0.0,-0.9274,5e-05,9.25812]
[1778692889402,41.58,79274.61,0.0,-0.92774,5e-05,9.22351]
[1778692894437,41.58,79276.59,0.0,-0.92767,5e-05,9.23008]
[1778692896451,41.58,79282.7,0.0,-0.92736,5e-05,9.26053]
[1778692901487,41.58,79282.75,0.0,-0.92736,5e-05,9.26108]
[1778692903500,41.58,79276.26,0.0,-0.92767,5e-05,9.22927]
[1778692908536,41.58,79276.86,0.0,-0.92764,5e-05,9.23279]
[1778692913571,41.59,79272.35,0.0,-0.92785,5e-05,9.21142]
[1778692917599,41.59,79278.68,0.0,-0.92753,5e-05,9.24325]
[1778692922634,41.59,79281.62,0.0,-0.92738,5e-05,9.25857]
[1778692927670,41.59,79283.89,0.0,-0.92726,5e-05,9.27049]
[1778692932706,41.59,79285.98,0.0,-0.92715,5e-05,9.28124]
[1778692937744,41.59,79285.47,0.0,-0.92717,5e-05,9.27914]
[1778692942776,41.59,79288.25,0.0,-0.92703,5e-05,9.29324]
[1778692947811,41.59,79289.98,0.0,-0.92695,5e-05,9.30201]
[1778692951997,41.59,79297.49,0.0,-0.9266,5e-05,9.33546]
[1778692954860,41.59,79298.05,0.0,-0.92657,5e-05,9.33814]
[1778692959902,41.59,79294.55,0.0,-0.92675,5e-05,9.32047]
[1778692964989,41.59,79294.45,0.0,-0.92675,5e-05,9.31983]
[1778692970027,41.59,79294.89,0.0,-0.92673,5e-05,9.32188]
[1778692975064,41.59,79294.56,0.0,-0.92675,5e-05,9.32009]
[1778692981105,41.59,79294.74,0.0,-0.92674,5e-05,9.32083]
[1778692986139,41.59,79296.9,0.0,-0.92664,5e-05,9.3313]
[1778692992360,41.59,79299.15,0.0,-0.92653,5e-05,9.34213]
[1778692998223,41.59,79300.28,0.0,-0.92648,5e-05,9.34741]
[1778693003258,41.59,79301.0,0.0,-0.92645,5e-05,9.35067]
[1778693006280,41.59,79307.71,0.0,-0.92611,5e-05,9.38391]
[1778693007292,41.59,79305.83,0.0,-0.92621,5e-05,9.37433]
[1778693012500,41.59,79310.43,0.0,-0.92601,5e-05,9.3927]
[1778693016353,41.59,79301.55,0.0,-0.92646,5e-05,9.34802]
[1778693021387,41.59,79302.54,0.0,-0.92641,5e-05,9.35277]
[1778693026423,41.58,79307.79,0.0,-0.92615,5e-05,9.37865]
[1778693031457,41.58,79305.16,0.0,-0.92629,5e-05,9.36514]
[1778693036495,41.58,79311.77,0.0,-0.92596,5e-05,9.39775]
[1778693041529,41.58,79317.61,0.0,-0.92567,5e-05,9.42639]
[1778693046573,41.58,79317.32,0.0,-0.92569,5e-05,9.42427]
[1778693051617,41.58,79317.63,0.0,-0.92568,5e-05,9.42525]
[1778693056653,41.58,79316.33,0.0,-0.92576,5e-05,9.41821]
[1778693061687,41.58,79314.68,0.0,-0.92584,5e-05,9.40948]
[1778693066722,41.58,79314.84,0.0,-0.92584,5e-05,9.40983]
[1778693071757,41.58,79313.57,0.0,-0.92594,5e-05,9.39903]
[1778693072920,41.58,79306.75,0.0,-0.92628,5e-05,9.36499]
[1778693073772,41.58,79306.75,0.0,-0.92628,5e-05,9.36497]
[1778693078807,41.57,79303.24,0.0,-0.92646,5e-05,9.34737]
[1778693082991,41.57,79298.14,0.0,-0.92671,5e-05,9.3219]
[1778693088877,41.57,79294.32,0.0,-0.9269,5e-05,9.30288]
[1778693093912,41.57,79289.72,0.0,-0.92713,5e-05,9.28008]
[1778693097987,41.57,79287.21,0.0,-0.92726,5e-05,9.26761]
[1778693098969,41.57,79287.21,0.0,-0.92726,5e-05,9.26763]
[1778693099976,41.57,79278.26,0.0,-0.9277,5e-05,9.22331]
[1778693100983,41.58,79273.67,0.0,-0.92792,5e-05,9.20084]
[1778693103142,41.58,79289.24,0.0,-0.92715,5e-05,9.27803]
[1778693104011,41.58,79289.24,0.0,-0.92715,5e-05,9.27811]
[1778693105015,41.58,79294.92,0.0,-0.92687,5e-05,9.30628]
[1778693110052,41.58,79296.05,0.0,-0.92681,5e-05,9.31174]
[1778693115087,41.57,79295.49,0.0,-0.92685,5e-05,9.30867]
[1778693121128,41.57,79295.99,0.0,-0.92682,5e-05,9.31082]
[1778693126163,41.57,79295.37,0.0,-0.92686,5e-05,9.30751]
[1778693131200,41.57,79298.44,0.0,-0.92673,5e-05,9.31853]
[1778693136234,41.57,79304.29,0.0,-0.92645,5e-05,9.34716]
[1778693141268,41.57,79304.97,0.0,-0.92642,5e-05,9.35004]
[1778693146309,41.57,79296.77,0.0,-0.92683,5e-05,9.30877]
[1778693148323,41.57,79296.56,0.0,-0.92684,5e-05,9.30767]
[1778693153487,41.57,79297.57,0.0,-0.92679,5e-05,9.3126]
[1778693160401,41.57,79295.2,0.0,-0.92691,5e-05,9.30072]
[1778693167452,41.57,79291.37,0.0,-0.9271,5e-05,9.28175]
[1778693172485,41.57,79289.28,0.0,-0.92721,5e-05,9.27146]
[1778693173631,41.57,79295.77,0.0,-0.92688,5e-05,9.30369]
[1778693175509,41.57,79300.64,0.0,-0.92664,5e-05,9.32785]
[1778693177520,41.57,79301.65,0.0,-0.92659,5e-05,9.33273]
[1778693182555,41.57,79296.94,0.0,-0.92683,5e-05,9.30885]
[1778693183703,41.57,79291.84,0.0,-0.92709,5e-05,9.28348]
[1778693187591,41.57,79299.52,0.0,-0.92671,5e-05,9.32152]
[1778693191619,41.57,79304.56,0.0,-0.92648,5e-05,9.34238]
[1778693196654,41.57,79305.41,0.0,-0.92645,5e-05,9.34612]
[1778693201691,41.56,79314.27,0.0,-0.92601,5e-05,9.3897]
[1778693203706,41.56,79320.31,0.0,-0.92571,5e-05,9.4197]
[1778693205720,41.56,79327.45,0.0,-0.92535,5e-05,9.45502]
[1778693207735,41.56,79330.6,0.0,-0.9252,5e-05,9.4703]
[1778693212769,41.56,79332.29,0.0,-0.92512,5e-05,9.47751]
[1778693216797,41.56,79325.46,0.0,-0.92548,5e-05,9.44212]
[1778693221832,41.56,79321.98,0.0,-0.92566,5e-05,9.42408]
[1778693226867,41.55,79321.07,0.0,-0.92572,5e-05,9.41863]
[1778693232911,41.55,79320.24,0.0,-0.92577,5e-05,9.41363]
[1778693237946,41.55,79318.84,0.0,-0.92584,5e-05,9.40609]
[1778693242981,41.55,79324.24,0.0,-0.92558,5e-05,9.43226]
[1778693248016,41.55,79326.95,0.0,-0.92545,5e-05,9.44482]
[1778693253051,41.55,79328.43,0.0,-0.92542,5e-05,9.44721]
[1778693258087,41.54,79333.19,0.0,-0.92519,5e-05,9.47025]
[1778693263121,41.54,79338.73,0.0,-0.92492,5e-05,9.49696]
[1778693268156,41.54,79342.37,0.0,-0.92475,5e-05,9.51384]
[1778693273193,41.54,79349.93,0.0,-0.92437,5e-05,9.5506]
[1778693278228,41.53,79352.97,0.0,-0.92423,5e-05,9.56434]
[1778693283265,41.53,79358.13,0.0,-0.92399,5e-05,9.58864]
[1778693288301,41.53,79357.58,0.0,-0.92404,5e-05,9.58403]
[1778693293336,41.52,79355.25,0.0,-0.92417,5e-05,9.5709]
[1778693298376,41.52,79350.48,0.0,-0.92443,5e-05,9.54528]
[1778693303410,41.52,79348.77,0.0,-0.92453,5e-05,9.53505]
[1778693308445,41.51,79348.24,0.0,-0.92457,5e-05,9.53122]
[1778693310459,41.51,79341.53,0.0,-0.92492,5e-05,9.49722]
[1778693312472,41.51,79337.76,0.0,-0.92514,5e-05,9.47393]
[1778693316501,41.51,79333.92,0.0,-0.92534,5e-05,9.45396]
[1778693321536,41.51,79331.01,0.0,-0.9255,5e-05,9.43878]
[1778693324696,41.51,79325.76,0.0,-0.92576,5e-05,9.41217]
[1778693330599,41.51,79325.68,0.0,-0.92577,5e-05,9.41152]
[1778693335641,41.51,79326.0,0.0,-0.92576,5e-05,9.41276]
[1778693340675,41.51,79326.27,0.0,-0.92575,5e-05,9.41381]
[1778693345711,41.51,79326.81,0.0,-0.92572,5e-05,9.4162]
[1778693350746,41.51,79325.57,0.0,-0.92579,5e-05,9.40973]
[1778693356788,41.51,79325.3,0.0,-0.92581,5e-05,9.40801]
[1778693361823,41.5,79322.57,0.0,-0.92595,5e-05,9.39405]
[1778693366858,41.5,79322.61,0.0,-0.92595,5e-05,9.39395]
[1778693371898,41.5,79322.89,0.0,-0.92596,5e-05,9.39121]
[1778693379950,41.5,79322.08,0.0,-0.92601,5e-05,9.38677]
[1778693384985,41.5,79321.63,0.0,-0.92603,5e-05,9.38424]
[1778693391026,41.5,79321.92,0.0,-0.92602,5e-05,9.38546]
[1778693396061,41.5,79321.72,0.0,-0.92604,5e-05,9.38418]
[1778693401096,41.5,79321.53,0.0,-0.92605,5e-05,9.38301]
[1778693406133,41.5,79323.33,0.0,-0.92596,5e-05,9.39174]
[1778693411167,41.5,79323.21,0.0,-0.92597,5e-05,9.39084]
[1778693414188,41.5,79329.57,0.0,-0.92565,5e-05,9.42246]
[1778693416203,41.5,79334.44,0.0,-0.92541,5e-05,9.4466]
[1778693421241,41.5,79333.02,0.0,-0.92549,5e-05,9.43873]
[1778693426273,41.5,79330.19,0.0,-0.92564,5e-05,9.4239]
[1778693431307,41.49,79330.03,0.0,-0.92568,5e-05,9.41854]
[1778693437350,41.49,79329.23,0.0,-0.92572,5e-05,9.41396]
[1778693442384,41.49,79327.45,0.0,-0.92582,5e-05,9.40442]
[1778693447419,41.49,79322.93,0.0,-0.92605,5e-05,9.38136]
[1778693452455,41.49,79322.67,0.0,-0.92607,5e-05,9.37976]
[1778693457491,41.49,79320.88,0.0,-0.92616,5e-05,9.3704]
[1778693462526,41.49,79315.56,0.0,-0.92643,5e-05,9.34359]
[1778693467560,41.49,79315.15,0.0,-0.92646,5e-05,9.34142]
[1778693472595,41.49,79316.75,0.0,-0.92638,5e-05,9.34926]
[1778693477630,41.49,79314.73,0.0,-0.92648,5e-05,9.33899]
[1778693482665,41.49,79315.37,0.0,-0.92645,5e-05,9.34202]
[1778693487701,41.49,79313.64,0.0,-0.92654,5e-05,9.33321]
[1778693492735,41.49,79313.49,0.0,-0.92657,5e-05,9.32839]
[1778693497770,41.49,79313.26,0.0,-0.92659,5e-05,9.32714]
[1778693505960,41.49,79312.27,0.0,-0.92664,5e-05,9.32219]
[1778693511868,41.49,79316.05,0.0,-0.92645,5e-05,9.34106]
[1778693516903,41.49,79317.51,0.0,-0.92637,5e-05,9.34834]
[1778693522967,41.49,79317.57,0.0,-0.92637,5e-05,9.34857]
[1778693528001,41.49,79316.07,0.0,-0.92645,5e-05,9.34099]
[1778693533036,41.49,79316.99,0.0,-0.9264,5e-05,9.34551]
[1778693538073,41.49,79315.92,0.0,-0.92646,5e-05,9.34002]
[1778693543108,41.49,79315.99,0.0,-0.92646,5e-05,9.34029]
[1778693546129,41.49,79322.27,0.0,-0.92614,5e-05,9.37157]
[1778693551165,41.48,79322.81,0.0,-0.92615,5e-05,9.36994]
[1778693556199,41.48,79315.7,0.0,-0.9265,5e-05,9.33425]
[1778693561234,41.48,79314.76,0.0,-0.92655,5e-05,9.32962]
[1778693566384,41.48,79313.67,0.0,-0.9266,5e-05,9.32431]
[1778693576453,41.49,79313.99,0.0,-0.92658,5e-05,9.32645]
[1778693582381,41.49,79314.25,0.0,-0.92657,5e-05,9.32816]
[1778693585404,41.49,79308.51,0.0,-0.92685,5e-05,9.29976]
[1778693586523,41.49,79314.37,0.0,-0.92656,5e-05,9.32903]
[1778693588424,41.49,79314.14,0.0,-0.92657,5e-05,9.32794]
[1778693593459,41.49,79318.64,0.0,-0.92634,5e-05,9.35043]
[1778693598495,41.49,79327.08,0.0,-0.92592,5e-05,9.39251]
[1778693606668,41.49,79329.2,0.0,-0.92582,5e-05,9.40249]
[1778693612592,41.48,79329.19,0.0,-0.92585,5e-05,9.39781]
[1778693619641,41.48,79329.23,0.0,-0.92586,5e-05,9.39729]
[1778693626810,41.48,79327.15,0.0,-0.92597,5e-05,9.38619]
[1778693632732,41.48,79322.36,0.0,-0.92622,5e-05,9.36164]
[1778693639781,41.48,79320.82,0.0,-0.9263,5e-05,9.3534]
[1778693644816,41.48,79324.75,0.0,-0.92611,5e-05,9.37254]
[1778693649851,41.48,79325.77,0.0,-0.92606,5e-05,9.37709]
[1778693654888,41.48,79324.91,0.0,-0.92611,5e-05,9.37218]
[1778693659923,41.47,79326.36,0.0,-0.92604,5e-05,9.37893]
[1778693664959,41.47,79326.75,0.0,-0.92603,5e-05,9.38046]
[1778693669996,41.47,79333.42,0.0,-0.9257,5e-05,9.41315]
[1778693675030,41.47,79337.89,0.0,-0.92551,5e-05,9.43099]
[1778693680065,41.47,79338.12,0.0,-0.9255,5e-05,9.43125]
[1778693685100,41.47,79338.82,0.0,-0.92548,5e-05,9.43408]
[1778693690137,41.47,79341.19,0.0,-0.92536,5e-05,9.44549]
[1778693695170,41.47,79342.97,0.0,-0.92528,5e-05,9.45366]
[1778693700205,41.46,79343.22,0.0,-0.92527,5e-05,9.4543]
[1778693705244,41.46,79342.63,0.0,-0.92531,5e-05,9.45087]
[1778693711283,41.46,79345.48,0.0,-0.92517,5e-05,9.46438]
[1778693716319,41.46,79346.75,0.0,-0.92511,5e-05,9.47026]
[1778693721354,41.46,79345.39,0.0,-0.92519,5e-05,9.4627]
[1778693727395,41.46,79344.4,0.0,-0.92524,5e-05,9.45709]
[1778693729409,41.46,79337.81,0.0,-0.92558,5e-05,9.42383]
[1778693734444,41.46,79333.66,0.0,-0.92582,5e-05,9.39896]
[1778693739481,41.46,79333.65,0.0,-0.92582,5e-05,9.39875]
[1778693741495,41.46,79342.21,0.0,-0.92539,5e-05,9.44163]
[1778693746528,41.46,79337.49,0.0,-0.92563,5e-05,9.41737]
[1778693753577,41.45,79336.3,0.0,-0.9257,5e-05,9.41094]
[1778693755592,41.45,79331.1,0.0,-0.92596,5e-05,9.38474]
[1778693759623,41.45,79324.11,0.0,-0.92632,5e-05,9.34965]
[1778693764657,41.45,79323.86,0.0,-0.92633,5e-05,9.3483]
[1778693769691,41.45,79324.82,0.0,-0.92628,5e-05,9.3529]
[1778693777869,41.45,79322.67,0.0,-0.9264,5e-05,9.34176]
[1778693786814,41.45,79320.39,0.0,-0.92652,5e-05,9.3299]
[1778693791849,41.45,79326.68,0.0,-0.92623,5e-05,9.35696]
[1778693794870,41.45,79331.79,0.0,-0.92598,5e-05,9.38226]
[1778693801918,41.45,79337.32,0.0,-0.92571,5e-05,9.40926]
[1778693806954,41.45,79341.18,0.0,-0.92551,5e-05,9.42817]
[1778693811990,41.45,79345.49,0.0,-0.9253,5e-05,9.44933]
[1778693814003,41.45,79351.39,0.0,-0.925,5e-05,9.4788]
[1778693815011,41.45,79358.39,0.0,-0.92465,5e-05,9.51394]
[1778693816019,41.45,79359.06,0.0,-0.92461,5e-05,9.51712]
[1778693822060,41.44,79360.05,0.0,-0.92458,5e-05,9.52079]
[1778693827096,41.44,79358.07,0.0,-0.92469,5e-05,9.50987]
[1778693832132,41.44,79356.28,0.0,-0.92479,5e-05,9.49946]
[1778693837167,41.44,79355.24,0.0,-0.92486,5e-05,9.49302]
[1778693842202,41.43,79352.79,0.0,-0.925,5e-05,9.47924]
[1778693847237,41.43,79354.66,0.0,-0.92492,5e-05,9.48742]
[1778693852272,41.43,79350.31,0.0,-0.92518,5e-05,9.4604]
[1778693857307,41.43,79350.61,0.0,-0.92518,5e-05,9.46076]
[1778693862342,41.42,79349.65,0.0,-0.92524,5e-05,9.45478]
[1778693868499,41.42,79349.09,0.0,-0.92528,5e-05,9.4506]
[1778693874428,41.42,79346.64,0.0,-0.92542,5e-05,9.4369]
[1778693877449,41.42,79343.07,0.0,-0.9256,5e-05,9.4184]
[1778693883491,41.41,79345.3,0.0,-0.9255,5e-05,9.42855]
[1778693888530,41.41,79346.6,0.0,-0.92544,5e-05,9.43444]
[1778693894578,41.41,79350.96,0.0,-0.92523,5e-05,9.4552]
[1778693899608,41.41,79352.46,0.0,-0.92517,5e-05,9.46193]
[1778693905649,41.41,79353.99,0.0,-0.9251,5e-05,9.46886]
[1778693910684,41.4,79355.01,0.0,-0.92505,5e-05,9.47314]
[1778693915719,41.4,79357.02,0.0,-0.92498,5e-05,9.47867]
[1778693920754,41.4,79355.86,0.0,-0.92505,5e-05,9.47221]
[1778693928924,41.4,79352.82,0.0,-0.92521,5e-05,9.45601]
[1778693934852,41.4,79349.02,0.0,-0.92542,5e-05,9.43603]
[1778693938994,41.4,79339.22,0.0,-0.92592,5e-05,9.38661]
[1778693946943,41.4,79341.66,0.0,-0.92579,5e-05,9.39884]
[1778693951977,41.4,79342.22,0.0,-0.92576,5e-05,9.40171]
[1778693957012,41.4,79346.53,0.0,-0.92555,5e-05,9.42321]
[1778693962047,41.4,79347.44,0.0,-0.9255,5e-05,9.42761]
[1778693967082,41.4,79347.53,0.0,-0.9255,5e-05,9.42789]
[1778693972117,41.4,79346.33,0.0,-0.92559,5e-05,9.41771]
[1778693977151,41.4,79346.47,0.0,-0.92558,5e-05,9.41825]
[1778693983196,41.4,79346.45,0.0,-0.92559,5e-05,9.41794]
[1778693988231,41.4,79346.16,0.0,-0.9256,5e-05,9.41633]
[1778693993264,41.4,79345.83,0.0,-0.92562,5e-05,9.41452]
[1778693998299,41.4,79345.48,0.0,-0.92564,5e-05,9.41263]
[1778694003338,41.4,79344.9,0.0,-0.92567,5e-05,9.4096]
[1778694008369,41.39,79346.45,0.0,-0.92559,5e-05,9.41727]
[1778694011389,41.39,79346.58,0.0,-0.92559,5e-05,9.4178]
[1778694013407,41.39,79347.0,0.0,-0.92557,5e-05,9.41983]
[1778694018442,41.39,79347.25,0.0,-0.92556,5e-05,9.42079]
[1778694024487,41.39,79346.21,0.0,-0.92561,5e-05,9.41527]
[1778694029625,41.39,79346.07,0.0,-0.92562,5e-05,9.41435]
[1778694038588,41.39,79345.93,0.0,-0.92566,5e-05,9.40936]
[1778694049663,41.39,79345.71,0.0,-0.92568,5e-05,9.40792]
[1778694051677,41.39,79351.3,0.0,-0.92539,5e-05,9.4359]
[1778694059733,41.39,79354.47,0.0,-0.92524,5e-05,9.45116]
[1778694066782,41.39,79354.68,0.0,-0.92523,5e-05,9.45175]
[1778694074851,41.39,79355.43,0.0,-0.9252,5e-05,9.45511]
[1778694079977,41.39,79356.22,0.0,-0.92516,5e-05,9.45876]
[1778694085957,41.39,79357.76,0.0,-0.92509,5e-05,9.46618]
[1778694093007,41.39,79358.3,0.0,-0.92509,5e-05,9.46455]
[1778694100118,41.39,79357.69,0.0,-0.92513,5e-05,9.46118]
[1778694106098,41.38,79358.04,0.0,-0.92511,5e-05,9.46272]
[1778694112140,41.38,79355.53,0.0,-0.92524,5e-05,9.44998]
[1778694117174,41.38,79358.86,0.0,-0.92507,5e-05,9.46667]
[1778694120259,41.38,79367.49,0.0,-0.92463,5e-05,9.51008]
[1778694122210,41.38,79373.33,0.0,-0.92433,5e-05,9.53936]
[1778694127246,41.38,79375.24,0.0,-0.92424,5e-05,9.54819]
[1778694133287,41.38,79374.55,0.0,-0.92429,5e-05,9.54372]
[1778694138322,41.38,79375.45,0.0,-0.92425,5e-05,9.54742]
[1778694143357,41.38,79377.5,0.0,-0.92416,5e-05,9.55691]
[1778694148392,41.37,79378.12,0.0,-0.92413,5e-05,9.55906]
[1778694153427,41.37,79377.43,0.0,-0.92421,5e-05,9.5506]
[1778694158462,41.37,79376.74,0.0,-0.92425,5e-05,9.54616]
[1778694164507,41.37,79376.56,0.0,-0.92428,5e-05,9.54411]
[1778694169542,41.37,79376.1,0.0,-0.92431,5e-05,9.54084]
[1778694174577,41.36,79376.12,0.0,-0.92432,5e-05,9.53982]
[1778694176591,41.36,79382.75,0.0,-0.92398,5e-05,9.57298]
[1778694177598,41.36,79390.14,0.0,-0.9236,5e-05,9.61021]
[1778694182633,41.36,79389.81,0.0,-0.92364,5e-05,9.60706]
[1778694188675,41.36,79392.98,0.0,-0.92349,5e-05,9.62136]
[1778694193710,41.35,79395.07,0.0,-0.9234,5e-05,9.63052]
[1778694199753,41.35,79398.15,0.0,-0.92326,5e-05,9.6444]
[1778694202773,41.35,79403.75,0.0,-0.92297,5e-05,9.67202]
[1778694203780,41.35,79409.06,0.0,-0.9227,5e-05,9.69876]
[1778694208815,41.34,79407.69,0.0,-0.92279,5e-05,9.68984]
[1778694214858,41.34,79404.25,0.0,-0.92302,5e-05,9.66603]
[1778694219892,41.33,79403.21,0.0,-0.92309,5e-05,9.65916]
[1778694225934,41.33,79399.72,0.0,-0.9233,5e-05,9.63865]
[1778694231035,41.32,79397.02,0.0,-0.92346,5e-05,9.62299]
[1778694237012,41.32,79395.42,0.0,-0.92357,5e-05,9.6125]
[1778694243053,41.31,79394.43,0.0,-0.92365,5e-05,9.60508]
[1778694248088,41.31,79393.1,0.0,-0.92374,5e-05,9.59632]
[1778694256145,41.3,79391.6,0.0,-0.92385,5e-05,9.58552]
[1778694261244,41.3,79391.8,0.0,-0.92386,5e-05,9.58457]
[1778694267225,41.3,79391.01,0.0,-0.92393,5e-05,9.57816]
[1778694272260,41.29,79390.74,0.0,-0.92399,5e-05,9.57083]
[1778694277294,41.29,79395.43,0.0,-0.92377,5e-05,9.59269]
[1778694278301,41.29,79400.56,0.0,-0.9235,5e-05,9.61835]
[1778694283341,41.28,79398.38,0.0,-0.92364,5e-05,9.60505]
[1778694288377,41.28,79403.4,0.0,-0.9234,5e-05,9.62853]
[1778694293412,41.27,79408.26,0.0,-0.92317,5e-05,9.65115]
[1778694298447,41.27,79411.03,0.0,-0.92305,5e-05,9.66309]
[1778694303481,41.26,79414.8,0.0,-0.92288,5e-05,9.6801]
[1778694305496,41.26,79423.6,0.0,-0.92242,5e-05,9.72422]
[1778694311601,41.26,79423.57,0.0,-0.92246,5e-05,9.72098]
[1778694314559,41.25,79413.36,0.0,-0.92301,5e-05,9.66719]
[1778694315566,41.25,79413.23,0.0,-0.92302,5e-05,9.66611]
[1778694318588,41.25,79422.09,0.0,-0.92257,5e-05,9.71017]
[1778694320607,41.25,79423.08,0.0,-0.92253,5e-05,9.71428]
[1778694325636,41.24,79423.01,0.0,-0.92255,5e-05,9.71198]
[1778694330672,41.24,79420.11,0.0,-0.92274,5e-05,9.69387]
[1778694335710,41.23,79422.18,0.0,-0.92268,5e-05,9.6983]
[1778694337727,41.23,79417.16,0.0,-0.92295,5e-05,9.67216]
[1778694338730,41.23,79403.2,0.0,-0.92368,5e-05,9.60021]
[1778694339739,41.23,79388.92,0.0,-0.92442,5e-05,9.5274]
[1778694344771,41.23,79384.45,0.0,-0.92466,5e-05,9.50399]
[1778694346785,41.23,79379.35,0.0,-0.92493,5e-05,9.47793]
[1778694351881,41.23,79377.96,0.0,-0.925,5e-05,9.47043]
[1778694358869,41.23,79377.39,0.0,-0.92504,5e-05,9.46693]
[1778694363904,41.22,79376.41,0.0,-0.92509,5e-05,9.46154]
[1778694367932,41.22,79381.72,0.0,-0.92483,5e-05,9.48802]
[1778694372967,41.22,79382.53,0.0,-0.92479,5e-05,9.49148]
[1778694378002,41.22,79380.74,0.0,-0.92489,5e-05,9.48182]
[1778694384048,41.22,79380.92,0.0,-0.92489,5e-05,9.48205]
[1778694389083,41.22,79380.38,0.0,-0.92492,5e-05,9.47888]
[1778694394118,41.22,79379.24,0.0,-0.92501,5e-05,9.46852]
[1778694399153,41.22,79378.79,0.0,-0.92504,5e-05,9.46576]
[1778694404188,41.22,79378.24,0.0,-0.92507,5e-05,9.46251]
[1778694408216,41.21,79388.16,0.0,-0.92457,5e-05,9.51233]
[1778694409224,41.21,79394.04,0.0,-0.92427,5e-05,9.54199]
[1778694410230,41.21,79399.29,0.0,-0.924,5e-05,9.56845]
[1778694416271,41.21,79400.59,0.0,-0.92394,5e-05,9.57358]
[1778694418287,41.21,79406.47,0.0,-0.92365,5e-05,9.603]
[1778694419294,41.21,79400.23,0.0,-0.92397,5e-05,9.57097]
[1778694424333,41.21,79403.81,0.0,-0.9238,5e-05,9.58807]
[1778694429365,41.2,79407.25,0.0,-0.92363,5e-05,9.6043]
[1778694434399,41.2,79405.2,0.0,-0.92375,5e-05,9.59249]
[1778694439434,41.2,79403.38,0.0,-0.92386,5e-05,9.58192]
[1778694444469,41.2,79406.44,0.0,-0.92372,5e-05,9.59621]
[1778694449505,41.19,79409.62,0.0,-0.92356,5e-05,9.61106]
[1778694454540,41.19,79410.83,0.0,-0.92354,5e-05,9.61186]
[1778694457565,41.19,79417.7,0.0,-0.9232,5e-05,9.64604]
[1778694459579,41.19,79422.79,0.0,-0.92294,5e-05,9.67139]
[1778694464613,41.18,79425.92,0.0,-0.92279,5e-05,9.68555]
[1778694469649,41.18,79429.86,0.0,-0.92261,5e-05,9.70381]
[1778694474684,41.17,79430.26,0.0,-0.92261,5e-05,9.70385]
[1778694479719,41.17,79432.38,0.0,-0.92252,5e-05,9.71269]
[1778694484757,41.17,79431.22,0.0,-0.9226,5e-05,9.7047]
[1778694489789,41.16,79432.16,0.0,-0.92257,5e-05,9.70745]
[1778694494824,41.16,79434.31,0.0,-0.92248,5e-05,9.71641]
[1778694499861,41.15,79432.93,0.0,-0.92257,5e-05,9.7072]
[1778694502938,41.15,79440.02,0.0,-0.92222,5e-05,9.74185]
[1778694508922,41.14,79438.5,0.0,-0.92233,5e-05,9.73112]
[1778694510936,41.14,79427.95,0.0,-0.92289,5e-05,9.67606]
[1778694515971,41.14,79419.8,0.0,-0.92337,5e-05,9.62849]
[1778694522020,41.13,79418.56,0.0,-0.92345,5e-05,9.62041]
[1778694527055,41.13,79422.03,0.0,-0.92329,5e-05,9.63672]
[1778694532090,41.13,79423.79,0.0,-0.92321,5e-05,9.64428]
[1778694541153,41.12,79415.91,0.0,-0.92365,5e-05,9.60157]
[1778694543221,41.12,79410.82,0.0,-0.92391,5e-05,9.57513]
[1778694549209,41.12,79414.46,0.0,-0.92374,5e-05,9.59234]
[1778694551223,41.12,79421.6,0.0,-0.92337,5e-05,9.62832]
[1778694555251,41.12,79426.62,0.0,-0.92311,5e-05,9.65407]
[1778694560286,41.12,79429.52,0.0,-0.92295,5e-05,9.66938]
[1778694562301,41.12,79436.63,0.0,-0.92258,5e-05,9.70594]
[1778694567335,41.12,79443.05,0.0,-0.92224,5e-05,9.73884]
[1778694573432,41.12,79440.48,0.0,-0.92241,5e-05,9.72131]
[1778694580427,41.12,79438.67,0.0,-0.92251,5e-05,9.71168]
[1778694585461,41.12,79441.81,0.0,-0.92234,5e-05,9.72747]
[1778694590496,41.12,79443.9,0.0,-0.92224,5e-05,9.73784]
[1778694595531,41.12,79448.81,0.0,-0.92198,5e-05,9.76264]
[1778694601573,41.11,79448.22,0.0,-0.92202,5e-05,9.75895]
[1778694606609,41.11,79448.84,0.0,-0.92199,5e-05,9.76162]
[1778694608627,41.11,79454.31,0.0,-0.92171,5e-05,9.78958]
[1778694609635,41.11,79460.42,0.0,-0.92138,5e-05,9.82095]
[1778694610640,41.11,79468.54,0.0,-0.92095,5e-05,9.86272]
[1778694611649,41.11,79483.63,0.0,-0.92015,5e-05,9.9407]
[1778694613717,41.11,79491.83,0.0,-0.9197,5e-05,9.9833]
[1778694619703,41.11,79485.75,0.0,-0.92004,5e-05,9.95127]
[1778694620711,41.11,79490.9,0.0,-0.91976,5e-05,9.97805]
[1778694625746,41.11,79492.89,0.0,-0.91967,5e-05,9.98686]
[1778694630781,41.1,79495.19,0.0,-0.91957,5e-05,9.99651]
[1778694636825,41.1,79497.08,0.0,-0.91953,5e-05,9.9994]
[1778694641859,41.09,79497.72,0.0,-0.91952,5e-05,10.00034]
[1778694646896,41.09,79498.14,0.0,-0.91952,5e-05,10.00013]
[1778694651931,41.08,79496.34,0.0,-0.91964,5e-05,9.98839]
[1778694654001,41.08,79488.42,0.0,-0.92008,5e-05,9.94622]
[1778694656965,41.08,79481.88,0.0,-0.92044,5e-05,9.91104]
[1778694659987,41.08,79479.38,0.0,-0.92059,5e-05,9.89709]
[1778694666034,41.07,79479.66,0.0,-0.92059,5e-05,9.89666]
[1778694672074,41.07,79480.41,0.0,-0.92057,5e-05,9.89866]
[1778694678116,41.06,79481.48,0.0,-0.92054,5e-05,9.9016]
[1778694684213,41.05,79482.79,0.0,-0.92052,5e-05,9.90425]
[1778694687185,41.05,79470.35,0.0,-0.92121,5e-05,9.83764]
[1778694688188,41.05,79461.08,0.0,-0.92171,5e-05,9.7891]
[1778694691209,41.05,79466.56,0.0,-0.92145,5e-05,9.8129]
[1778694692216,41.05,79473.0,0.0,-0.92111,5e-05,9.84603]
[1778694694283,41.05,79479.12,0.0,-0.92078,5e-05,9.87726]
[1778694697262,41.04,79482.75,0.0,-0.9206,5e-05,9.89523]
[1778694698263,41.04,79487.9,0.0,-0.92033,5e-05,9.92167]
[1778694703301,41.04,79488.0,0.0,-0.92032,5e-05,9.9225]
[1778694704356,41.04,79479.77,0.0,-0.92076,5e-05,9.87979]
[1778694710344,41.05,79481.31,0.0,-0.92067,5e-05,9.88851]
[1778694715379,41.05,79478.07,0.0,-0.92084,5e-05,9.87233]
[1778694720415,41.05,79475.12,0.0,-0.92099,5e-05,9.85781]
[1778694725449,41.05,79473.38,0.0,-0.92107,5e-05,9.84963]
[1778694732498,41.05,79472.54,0.0,-0.9211,5e-05,9.84646]
[1778694737533,41.05,79473.0,0.0,-0.92107,5e-05,9.84962]
[1778694742568,41.06,79472.61,0.0,-0.92108,5e-05,9.84832]
[1778694747603,41.06,79474.53,0.0,-0.92097,5e-05,9.85888]
[1778694752639,41.06,79476.74,0.0,-0.92088,5e-05,9.86691]
[1778694759690,41.06,79479.1,0.0,-0.92074,5e-05,9.87991]
[1778694764777,41.06,79479.29,0.0,-0.92073,5e-05,9.88144]
[1778694770767,41.06,79479.71,0.0,-0.9207,5e-05,9.8843]
[1778694775801,41.06,79478.59,0.0,-0.92075,5e-05,9.87908]
[1778694780836,41.07,79474.55,0.0,-0.92096,5e-05,9.85879]
[1778694785872,41.07,79474.72,0.0,-0.92094,5e-05,9.86054]
[1778694790907,41.07,79476.53,0.0,-0.92084,5e-05,9.87062]
[1778694795946,41.07,79476.66,0.0,-0.92082,5e-05,9.87198]
[1778694800977,41.07,79476.93,0.0,-0.9208,5e-05,9.87404]
[1778694806011,41.07,79475.16,0.0,-0.92089,5e-05,9.86554]
[1778694810044,41.07,79468.03,0.0,-0.92127,5e-05,9.82915]
[1778694811046,41.07,79465.37,0.0,-0.92143,5e-05,9.81156]
[1778694817088,41.08,79466.32,0.0,-0.92137,5e-05,9.81777]
[1778694820110,41.08,79471.83,0.0,-0.92107,5e-05,9.8469]
[1778694822125,41.08,79466.77,0.0,-0.92134,5e-05,9.82101]
[1778694827161,41.08,79465.33,0.0,-0.9214,5e-05,9.81448]
[1778694832195,41.08,79463.13,0.0,-0.92151,5e-05,9.80398]
[1778694837231,41.08,79461.95,0.0,-0.92156,5e-05,9.79873]
[1778694842265,41.09,79460.85,0.0,-0.92161,5e-05,9.79385]
[1778694845342,41.09,79450.85,0.0,-0.92214,5e-05,9.74296]
[1778694851328,41.09,79452.12,0.0,-0.92206,5e-05,9.75088]
[1778694856363,41.09,79451.93,0.0,-0.92205,5e-05,9.75104]
[1778694861398,41.09,79449.96,0.0,-0.92215,5e-05,9.74205]
[1778694866434,41.1,79450.79,0.0,-0.92209,5e-05,9.74753]
[1778694871469,41.1,79451.22,0.0,-0.92208,5e-05,9.74687]
[1778694876504,41.1,79451.26,0.0,-0.92207,5e-05,9.74823]
[1778694881539,41.1,79451.13,0.0,-0.92206,5e-05,9.74869]
[1778694883553,41.1,79456.47,0.0,-0.92178,5e-05,9.7766]
[1778694888589,41.11,79453.6,0.0,-0.92192,5e-05,9.76271]
[1778694893625,41.11,79452.68,0.0,-0.92196,5e-05,9.75891]
[1778694898668,41.11,79451.87,0.0,-0.92199,5e-05,9.75571]
[1778694899673,41.11,79446.49,0.0,-0.92227,5e-05,9.72823]
[1778694904707,41.11,79445.98,0.0,-0.92229,5e-05,9.72681]
[1778694905764,41.11,79451.75,0.0,-0.92198,5e-05,9.75676]
[1778694911756,41.12,79451.67,0.0,-0.92197,5e-05,9.75752]
[1778694916791,41.12,79451.21,0.0,-0.92199,5e-05,9.75613]
[1778694922833,41.12,79449.81,0.0,-0.92205,5e-05,9.75011]
[1778694923840,41.12,79455.21,0.0,-0.92176,5e-05,9.77812]
[1778694929882,41.12,79455.81,0.0,-0.92172,5e-05,9.78212]
[1778694932903,41.12,79472.35,0.0,-0.92086,5e-05,9.86396]
[1778694937938,41.12,79467.04,0.0,-0.92114,5e-05,9.83665]
[1778694938946,41.12,79456.54,0.0,-0.9217,5e-05,9.78255]
[1778694943990,41.13,79459.62,0.0,-0.92153,5e-05,9.79932]
[1778694949017,41.13,79461.62,0.0,-0.92141,5e-05,9.81052]
[1778694954052,41.13,79466.37,0.0,-0.92115,5e-05,9.83592]
[1778694960095,41.13,79466.77,0.0,-0.92112,5e-05,9.83897]
[1778694964122,41.13,79461.41,0.0,-0.9214,5e-05,9.81198]
[1778694969157,41.14,79458.17,0.0,-0.92156,5e-05,9.7962]
[1778694973185,41.14,79463.69,0.0,-0.92126,5e-05,9.82545]
[1778694978219,41.14,79463.92,0.0,-0.92124,5e-05,9.82746]
[1778694983255,41.14,79468.68,0.0,-0.92097,5e-05,9.85292]
[1778694988292,41.14,79460.96,0.0,-0.92138,5e-05,9.81375]
[1778694990303,41.14,79458.1,0.0,-0.92153,5e-05,9.79939]
[1778694995339,41.14,79459.34,0.0,-0.92148,5e-05,9.80294]
[1778694999368,41.15,79454.37,0.0,-0.92173,5e-05,9.7783]
[1778695004402,41.15,79454.17,0.0,-0.92172,5e-05,9.7788]
[1778695009449,41.15,79455.52,0.0,-0.92164,5e-05,9.78725]
[1778695011462,41.15,79450.4,0.0,-0.92191,5e-05,9.76107]
[1778695016551,41.15,79445.77,0.0,-0.92215,5e-05,9.73697]
[1778695022542,41.15,79441.37,0.0,-0.92239,5e-05,9.71409]
[1778695027576,41.16,79438.05,0.0,-0.92255,5e-05,9.69875]
[1778695032612,41.16,79436.46,0.0,-0.92261,5e-05,9.69228]
[1778695037649,41.16,79440.62,0.0,-0.92238,5e-05,9.71525]
[1778695038658,41.16,79449.6,0.0,-0.9219,5e-05,9.76168]
[1778695040670,41.16,79455.07,0.0,-0.9216,5e-05,9.79024]
[1778695045705,41.17,79454.47,0.0,-0.92163,5e-05,9.78803]
[1778695050741,41.17,79455.52,0.0,-0.92156,5e-05,9.79431]
[1778695055776,41.17,79458.93,0.0,-0.9214,5e-05,9.80875]
[1778695061817,41.17,79461.1,0.0,-0.92128,5e-05,9.82072]
[1778695066907,41.17,79459.65,0.0,-0.92135,5e-05,9.81383]
[1778695072895,41.17,79460.56,0.0,-0.92129,5e-05,9.81926]
[1778695077930,41.17,79461.11,0.0,-0.92125,5e-05,9.82273]
[1778695082965,41.18,79463.89,0.0,-0.9211,5e-05,9.83776]
[1778695087048,41.18,79478.72,0.0,-0.9203,5e-05,9.91496]
[1778695088000,41.18,79478.72,0.0,-0.9203,5e-05,9.91498]
[1778695089007,41.18,79490.57,0.0,-0.91966,5e-05,9.97651]
[1778695092028,41.18,79482.93,0.0,-0.92007,5e-05,9.93664]
[1778695093035,41.18,79474.89,0.0,-0.92051,5e-05,9.89496]
[1778695098070,41.18,79475.46,0.0,-0.92047,5e-05,9.89811]
[1778695103106,41.18,79477.67,0.0,-0.92035,5e-05,9.90974]
[1778695108140,41.18,79479.58,0.0,-0.92025,5e-05,9.91976]
[1778695111174,41.18,79509.31,0.0,-0.91867,5e-05,10.07048]
[1778695112174,41.18,79539.53,0.0,-0.91701,6e-05,10.22881]
[1778695115195,41.17,79534.95,0.0,-0.91727,6e-05,10.20379]
[1778695120233,41.17,79541.14,0.0,-0.91694,6e-05,10.23496]
[1778695122243,41.17,79547.04,0.0,-0.91662,6e-05,10.26539]
[1778695127342,41.17,79547.6,0.0,-0.91661,6e-05,10.26627]
[1778695133321,41.16,79539.2,0.0,-0.91711,6e-05,10.2193]
[1778695138356,41.16,79538.42,0.0,-0.91717,6e-05,10.21324]
[1778695141378,41.15,79531.26,0.0,-0.91758,6e-05,10.17441]
[1778695142384,41.15,79529.3,0.0,-0.91769,6e-05,10.16378]
[1778695147482,41.15,79527.8,0.0,-0.91779,6e-05,10.1544]
[1778695153461,41.15,79528.15,0.0,-0.91779,6e-05,10.15442]
[1778695158497,41.14,79526.32,0.0,-0.91791,6e-05,10.14336]
[1778695162524,41.14,79519.54,0.0,-0.91829,5e-05,10.10664]
[1778695163531,41.14,79516.39,0.0,-0.91847,5e-05,10.0899]
[1778695169573,41.14,79513.47,0.0,-0.91864,5e-05,10.07338]
[1778695174608,41.14,79510.68,0.0,-0.91883,5e-05,10.05373]
[1778695179643,41.13,79507.1,0.0,-0.91904,5e-05,10.03388]
[1778695184678,41.13,79497.89,0.0,-0.91955,5e-05,9.985]
[1778695189713,41.13,79496.43,0.0,-0.91964,5e-05,9.97679]
[1778695193743,41.13,79491.42,0.0,-0.91991,5e-05,9.95028]
[1778695198805,41.13,79492.15,0.0,-0.91988,5e-05,9.9537]
[1778695201824,41.13,79497.46,0.0,-0.91959,5e-05,9.98104]
[1778695203838,41.13,79505.47,0.0,-0.91916,5e-05,10.0225]
[1778695204846,41.13,79512.3,0.0,-0.91879,5e-05,10.05796]
[1778695209883,41.13,79510.42,0.0,-0.91891,5e-05,10.04688]
[1778695212901,41.12,79504.43,0.0,-0.91924,5e-05,10.01491]
[1778695215922,41.12,79502.41,0.0,-0.91936,5e-05,10.00377]
[1778695217935,41.12,79503.54,0.0,-0.9193,5e-05,10.00926]
[1778695221965,41.12,79511.15,0.0,-0.91889,5e-05,10.04816]
[1778695224985,41.12,79508.18,0.0,-0.91906,5e-05,10.03194]
[1778695230028,41.12,79510.15,0.0,-0.91897,5e-05,10.04124]
[1778695233045,41.12,79515.36,0.0,-0.91872,5e-05,10.0638]
[1778695238125,41.11,79513.31,0.0,-0.91884,5e-05,10.05211]
[1778695244119,41.11,79516.71,0.0,-0.91867,5e-05,10.06879]
[1778695248195,41.11,79532.24,0.0,-0.91782,6e-05,10.14942]
[1778695249154,41.11,79532.24,0.0,-0.91783,6e-05,10.14911]
[1778695250160,41.11,79538.35,0.0,-0.91749,6e-05,10.18092]
[1778695255195,41.1,79543.12,0.0,-0.91725,6e-05,10.20428]
[1778695260231,41.1,79543.45,0.0,-0.91725,6e-05,10.2041]
[1778695263250,41.1,79537.7,0.0,-0.91758,6e-05,10.17279]
[1778695268335,41.1,79535.97,0.0,-0.91769,6e-05,10.16221]
[1778695273323,41.09,79541.62,0.0,-0.91739,6e-05,10.19043]
[1778695278407,41.09,79553.62,0.0,-0.91675,6e-05,10.25186]
[1778695280372,41.09,79554.69,0.0,-0.9167,6e-05,10.25661]
[1778695285407,41.08,79552.45,0.0,-0.91685,6e-05,10.2425]
[1778695290443,41.08,79554.73,0.0,-0.91675,6e-05,10.25232]
[1778695292456,41.08,79560.6,0.0,-0.91646,6e-05,10.27834]
[1778695297491,41.07,79563.77,0.0,-0.91631,6e-05,10.29261]
[1778695302526,41.07,79565.89,0.0,-0.91622,6e-05,10.30133]
[1778695307561,41.06,79566.67,0.0,-0.9162,6e-05,10.30291]
[1778695312597,41.05,79577.03,0.0,-0.91565,6e-05,10.3553]
[1778695313603,41.05,79581.96,0.0,-0.91537,6e-05,10.38133]
[1778695315617,41.05,79583.25,0.0,-0.91531,6e-05,10.38691]
[1778695317631,41.05,79577.6,0.0,-0.91564,6e-05,10.35556]
[1778695318687,41.05,79571.66,0.0,-0.91598,6e-05,10.3234]
[1778695320652,41.05,79571.0,0.0,-0.91603,6e-05,10.3188]
[1778695325696,41.04,79570.53,0.0,-0.91609,6e-05,10.31365]
[1778695326696,41.04,79565.39,0.0,-0.91638,6e-05,10.28585]
[1778695327705,41.04,79557.26,0.0,-0.91684,6e-05,10.24231]
[1778695328758,41.04,79552.77,0.0,-0.9171,6e-05,10.21814]
[1778695331732,41.03,79549.38,0.0,-0.9173,6e-05,10.19909]
[1778695333746,41.03,79542.66,0.0,-0.91768,6e-05,10.16293]
[1778695335759,41.03,79538.06,0.0,-0.91794,6e-05,10.1381]
[1778695340794,41.03,79536.16,0.0,-0.91806,6e-05,10.12641]
[1778695344822,41.03,79541.54,0.0,-0.91777,6e-05,10.15386]
[1778695345832,41.03,79550.96,0.0,-0.91726,6e-05,10.20283]
[1778695346836,41.02,79560.43,0.0,-0.91674,6e-05,10.25245]
[1778695351871,41.02,79566.78,0.0,-0.91644,6e-05,10.27964]
[1778695356906,41.01,79571.09,0.0,-0.91622,6e-05,10.29989]
[1778695361941,41.01,79570.73,0.0,-0.91627,6e-05,10.29537]
[1778695366976,41.0,79567.27,0.0,-0.91649,6e-05,10.27449]
[1778695372014,41.0,79567.1,0.0,-0.91653,6e-05,10.27118]
[1778695378057,40.99,79566.44,0.0,-0.9166,6e-05,10.26485]
[1778695383092,40.99,79565.48,0.0,-0.91667,6e-05,10.25746]
[1778695388128,40.98,79566.43,0.0,-0.91665,6e-05,10.26025]
[1778695393162,40.98,79567.32,0.0,-0.91662,6e-05,10.2627]
[1778695396184,40.98,79561.02,0.0,-0.91699,6e-05,10.22794]
[1778695397193,40.98,79554.6,0.0,-0.91735,6e-05,10.1936]
[1778695402226,40.97,79555.37,0.0,-0.91733,6e-05,10.19587]
[1778695407262,40.97,79556.95,0.0,-0.91726,6e-05,10.2024]
[1778695409322,40.97,79546.34,0.0,-0.91785,6e-05,10.14569]
[1778695415318,40.96,79543.13,0.0,-0.91808,6e-05,10.12308]
[1778695420352,40.96,79544.4,0.0,-0.91802,6e-05,10.12853]
[1778695425388,40.96,79544.33,0.0,-0.91804,6e-05,10.12682]
[1778695430422,40.96,79540.23,0.0,-0.91828,6e-05,10.10394]
[1778695434456,40.95,79532.68,0.0,-0.9187,5e-05,10.06335]
[1778695439536,40.95,79531.02,0.0,-0.9188,5e-05,10.05384]
[1778695442514,40.95,79518.77,0.0,-0.91948,5e-05,9.98917]
[1778695447548,40.95,79520.63,0.0,-0.91938,5e-05,9.9985]
[1778695451576,40.95,79525.85,0.0,-0.9191,5e-05,10.02549]
[1778695456610,40.95,79530.24,0.0,-0.91887,5e-05,10.04777]
[1778695458625,40.95,79535.26,0.0,-0.9186,6e-05,10.07377]
[1778695462657,40.95,79528.9,0.0,-0.91895,5e-05,10.03962]
[1778695467694,40.94,79524.84,0.0,-0.91918,5e-05,10.01778]
[1778695469742,40.94,79516.29,0.0,-0.91965,5e-05,9.97281]
[1778695474742,40.94,79515.32,0.0,-0.91973,5e-05,9.96353]
[1778695477763,40.94,79510.03,0.0,-0.92002,5e-05,9.93578]
[1778695482798,40.94,79506.18,0.0,-0.92023,5e-05,9.91568]
[1778695486827,40.94,79499.44,0.0,-0.92059,5e-05,9.88059]
[1778695487835,40.94,79510.9,0.0,-0.91997,5e-05,9.94046]
[1778695489882,40.94,79509.46,0.0,-0.92005,5e-05,9.93288]
[1778695494884,40.94,79507.64,0.0,-0.92015,5e-05,9.92325]
[1778695499951,40.94,79503.51,0.0,-0.92038,5e-05,9.90157]
[1778695503947,40.94,79510.3,0.0,-0.92001,5e-05,9.93694]
[1778695504954,40.94,79512.38,0.0,-0.9199,5e-05,9.94774]
[1778695510022,40.94,79513.61,0.0,-0.91984,5e-05,9.95364]
[1778695515024,40.94,79512.5,0.0,-0.9199,5e-05,9.94748]
[1778695519052,40.94,79519.63,0.0,-0.91951,5e-05,9.98447]
[1778695524088,40.94,79520.04,0.0,-0.9195,5e-05,9.98608]
[1778695529122,40.94,79517.68,0.0,-0.91963,5e-05,9.97328]
[1778695534160,40.94,79519.02,0.0,-0.91959,5e-05,9.97594]
[1778695539194,40.94,79520.42,0.0,-0.91952,5e-05,9.98298]
[1778695540234,40.94,79526.08,0.0,-0.91921,5e-05,10.01257]
[1778695545235,40.94,79527.48,0.0,-0.91914,5e-05,10.01939]
[1778695550270,40.94,79527.24,0.0,-0.91916,5e-05,10.01756]
[1778695555305,40.93,79527.84,0.0,-0.91913,5e-05,10.02014]
[1778695557319,40.93,79538.21,0.0,-0.91856,6e-05,10.07431]
[1778695562354,40.93,79541.05,0.0,-0.91842,6e-05,10.08817]
[1778695567389,40.93,79543.03,0.0,-0.91832,6e-05,10.09742]
[1778695572439,40.93,79542.76,0.0,-0.91835,6e-05,10.09467]
[1778695577480,40.92,79542.92,0.0,-0.91836,6e-05,10.09419]
[1778695582515,40.92,79542.98,0.0,-0.91837,6e-05,10.09317]
[1778695587550,40.92,79542.31,0.0,-0.91842,6e-05,10.08833]
[1778695592585,40.92,79544.88,0.0,-0.91832,6e-05,10.09645]
[1778695597623,40.91,79545.84,0.0,-0.91828,6e-05,10.10018]
[1778695600683,40.91,79556.15,0.0,-0.91772,6e-05,10.15376]
[1778695601651,40.91,79556.15,0.0,-0.91772,6e-05,10.15343]
[1778695606686,40.91,79556.6,0.0,-0.91772,6e-05,10.15413]
[1778695611725,40.9,79559.78,0.0,-0.91756,6e-05,10.16926]
[1778695617767,40.9,79563.5,0.0,-0.91738,6e-05,10.18682]
[1778695622804,40.9,79567.43,0.0,-0.91718,6e-05,10.20584]
[1778695627839,40.89,79569.79,0.0,-0.91706,6e-05,10.21652]
[1778695632874,40.89,79577.16,0.0,-0.91667,6e-05,10.25372]
[1778695637909,40.88,79576.79,0.0,-0.91671,6e-05,10.24969]
[1778695639923,40.88,79562.92,0.0,-0.9175,6e-05,10.1753]
[1778695640966,40.88,79557.84,0.0,-0.91778,6e-05,10.14813]
[1778695642944,40.88,79558.65,0.0,-0.91774,6e-05,10.15191]
[1778695643951,40.88,79566.14,0.0,-0.91733,6e-05,10.19131]
[1778695644958,40.88,79570.48,0.0,-0.91709,6e-05,10.21402]
[1778695649995,40.88,79579.04,0.0,-0.91663,6e-05,10.25774]
[1778695651036,40.87,79585.47,0.0,-0.9163,6e-05,10.28745]
[1778695653019,40.87,79585.03,0.0,-0.91634,6e-05,10.28425]
[1778695656037,40.87,79579.14,0.0,-0.91668,6e-05,10.25163]
[1778695660066,40.87,79573.74,0.0,-0.917,6e-05,10.22142]
[1778695664092,40.86,79566.05,0.0,-0.91744,6e-05,10.1793]
[1778695666109,40.86,79562.92,0.0,-0.91762,6e-05,10.16217]
[1778695668122,40.86,79550.26,0.0,-0.91833,6e-05,10.09477]
[1778695669131,40.86,79549.49,0.0,-0.91838,6e-05,10.0904]
[1778695674172,40.86,79556.3,0.0,-0.91801,6e-05,10.1255]
[1778695679198,40.86,79554.88,0.0,-0.9181,6e-05,10.11703]
[1778695680207,40.86,79549.41,0.0,-0.9184,6e-05,10.08801]
[1778695685241,40.86,79551.88,0.0,-0.91827,6e-05,10.10038]
[1778695690275,40.85,79552.92,0.0,-0.91823,6e-05,10.10504]
[1778695695310,40.85,79550.88,0.0,-0.91835,6e-05,10.09342]
[1778695698335,40.85,79557.22,0.0,-0.918,6e-05,10.12628]
[1778695703367,40.85,79557.05,0.0,-0.91803,6e-05,10.1242]
[1778695708402,40.85,79561.34,0.0,-0.9178,6e-05,10.1456]
[1778695713436,40.84,79562.45,0.0,-0.91778,6e-05,10.14601]
[1778695717467,40.84,79568.96,0.0,-0.91743,6e-05,10.17932]
[1778695720486,40.84,79576.22,0.0,-0.91704,6e-05,10.21678]
[1778695726527,40.83,79576.64,0.0,-0.91704,6e-05,10.21684]
[1778695731605,40.83,79578.52,0.0,-0.91695,6e-05,10.22509]
[1778695733576,40.83,79574.43,0.0,-0.91719,6e-05,10.20273]
[1778695738611,40.83,79573.04,0.0,-0.91728,6e-05,10.19397]
[1778695743646,40.82,79572.08,0.0,-0.91735,6e-05,10.18751]
[1778695748683,40.82,79573.21,0.0,-0.9173,6e-05,10.19221]
[1778695753716,40.82,79574.02,0.0,-0.91727,6e-05,10.19533]
[1778695756737,40.82,79580.79,0.0,-0.9169,6e-05,10.23054]
[1778695761844,40.82,79580.26,0.0,-0.91694,6e-05,10.22629]
[1778695767814,40.81,79583.55,0.0,-0.91678,6e-05,10.24202]
[1778695772849,40.81,79585.25,0.0,-0.91673,6e-05,10.24549]
[1778695777884,40.81,79583.08,0.0,-0.91686,6e-05,10.23261]
[1778695782920,40.8,79585.95,0.0,-0.91672,6e-05,10.24664]
[1778695786947,40.8,79592.61,0.0,-0.91635,6e-05,10.28103]
[1778695792056,40.8,79592.31,0.0,-0.91639,6e-05,10.27799]
[1778695798029,40.79,79589.53,0.0,-0.91656,6e-05,10.26156]
[1778695803064,40.79,79590.67,0.0,-0.91651,6e-05,10.26638]
[1778695808099,40.79,79593.03,0.0,-0.91639,6e-05,10.2777]
[1778695813134,40.79,79593.23,0.0,-0.91639,6e-05,10.27746]
[1778695818169,40.78,79594.73,0.0,-0.91632,6e-05,10.28421]
[1778695823204,40.78,79594.56,0.0,-0.91635,6e-05,10.28202]
[1778695828239,40.78,79594.65,0.0,-0.91635,6e-05,10.28123]
[1778695833274,40.78,79594.58,0.0,-0.9164,6e-05,10.2755]
[1778695838310,40.77,79594.31,0.0,-0.91643,6e-05,10.27254]
[1778695843344,40.77,79594.27,0.0,-0.91645,6e-05,10.27102]
[1778695848379,40.77,79596.13,0.0,-0.91636,6e-05,10.27958]
[1778695853414,40.77,79595.27,0.0,-0.91642,6e-05,10.2736]
[1778695858449,40.76,79594.08,0.0,-0.9165,6e-05,10.26586]
[1778695863485,40.76,79591.53,0.0,-0.91666,6e-05,10.25096]
[1778695872620,40.76,79592.32,0.0,-0.91664,6e-05,10.25331]
[1778695878591,40.75,79594.93,0.0,-0.91651,6e-05,10.26562]
[1778695883626,40.75,79594.81,0.0,-0.91653,6e-05,10.26376]
[1778695888661,40.75,79599.42,0.0,-0.91628,6e-05,10.28707]
[1778695893699,40.74,79598.31,0.0,-0.91639,6e-05,10.27557]
[1778695898731,40.74,79596.57,0.0,-0.9165,6e-05,10.26477]
[1778695903766,40.74,79596.46,0.0,-0.91653,6e-05,10.26265]
[1778695908802,40.74,79595.3,0.0,-0.91661,6e-05,10.25484]
[1778695913836,40.73,79593.38,0.0,-0.91674,6e-05,10.24295]
[1778695918872,40.73,79593.0,0.0,-0.91678,6e-05,10.23921]
[1778695923907,40.73,79590.65,0.0,-0.91693,6e-05,10.22495]
[1778695929948,40.72,79589.92,0.0,-0.91699,6e-05,10.21898]
[1778695934984,40.72,79587.14,0.0,-0.91716,6e-05,10.20253]
[1778695940021,40.71,79587.28,0.0,-0.91717,6e-05,10.20165]
[1778695945056,40.71,79585.9,0.0,-0.91727,6e-05,10.19267]
[1778695950092,40.71,79586.32,0.0,-0.91726,6e-05,10.19327]
[1778695955129,40.7,79586.15,0.0,-0.91732,6e-05,10.18664]
[1778695961170,40.7,79586.07,0.0,-0.91734,6e-05,10.18427]
[1778695965197,40.7,79592.42,0.0,-0.917,6e-05,10.21668]
[1778695970232,40.69,79592.9,0.0,-0.91699,6e-05,10.21768]
[1778695975267,40.69,79589.68,0.0,-0.9172,6e-05,10.19861]
[1778695978293,40.69,79580.53,0.0,-0.91772,6e-05,10.14847]
[1778695979301,40.69,79570.09,0.0,-0.9183,6e-05,10.09306]
[1778695980311,40.69,79566.0,0.0,-0.91854,6e-05,10.07089]
[1778695983414,40.69,79565.75,0.0,-0.91856,6e-05,10.0691]
[1778695987362,40.68,79571.82,0.0,-0.91822,6e-05,10.10069]
[1778695993484,40.68,79574.13,0.0,-0.91811,6e-05,10.11189]
[1778695999449,40.68,79574.93,0.0,-0.91807,6e-05,10.11529]
[1778696001461,40.68,79569.35,0.0,-0.91839,6e-05,10.08525]
[1778696006500,40.68,79572.05,0.0,-0.91824,6e-05,10.0989]
[1778696010526,40.68,79578.67,0.0,-0.91788,6e-05,10.13352]
[1778696015560,40.68,79582.69,0.0,-0.9177,6e-05,10.14985]
[1778696020595,40.67,79584.98,0.0,-0.91758,6e-05,10.16103]
[1778696025630,40.67,79587.23,0.0,-0.91747,6e-05,10.17183]
[1778696030672,40.67,79586.05,0.0,-0.91754,6e-05,10.16435]
[1778696035699,40.67,79588.99,0.0,-0.91739,6e-05,10.17879]
[1778696040735,40.66,79588.04,0.0,-0.91746,6e-05,10.1724]
[1778696045771,40.66,79586.81,0.0,-0.91754,6e-05,10.16457]
[1778696051815,40.66,79587.57,0.0,-0.91752,6e-05,10.16705]
[1778696056847,40.66,79589.03,0.0,-0.91745,6e-05,10.17374]
[1778696061883,40.65,79589.98,0.0,-0.91741,6e-05,10.17741]
[1778696066917,40.65,79591.93,0.0,-0.91732,6e-05,10.18638]
[1778696071952,40.65,79591.74,0.0,-0.91737,6e-05,10.1795]
[1778696076988,40.64,79591.62,0.0,-0.91739,6e-05,10.1777]
[1778696082022,40.64,79592.41,0.0,-0.91736,6e-05,10.18049]
[1778696087058,40.64,79591.17,0.0,-0.91745,6e-05,10.17222]
[1778696092092,40.63,79593.93,0.0,-0.91731,6e-05,10.1856]
[1778696097128,40.63,79593.48,0.0,-0.91735,6e-05,10.18186]
[1778696102163,40.63,79593.52,0.0,-0.91736,6e-05,10.18098]
[1778696104259,40.63,79601.03,0.0,-0.91694,6e-05,10.22049]
[1778696106204,40.63,79601.88,0.0,-0.91691,6e-05,10.22405]
[1778696111238,40.62,79606.55,0.0,-0.91666,6e-05,10.24716]
[1778696113253,40.62,79614.23,0.0,-0.91624,6e-05,10.28743]
[1778696118288,40.62,79614.69,0.0,-0.91624,6e-05,10.28772]
[1778696124405,40.61,79616.34,0.0,-0.91617,6e-05,10.29408]
[1778696130408,40.61,79618.9,0.0,-0.91605,6e-05,10.30518]
[1778696135443,40.6,79618.68,0.0,-0.91611,6e-05,10.29816]
[1778696140477,40.6,79616.94,0.0,-0.91624,6e-05,10.28664]
[1778696145512,40.59,79615.67,0.0,-0.91634,6e-05,10.27733]
[1778696152561,40.59,79612.84,0.0,-0.91653,6e-05,10.25924]
[1778696154621,40.59,79597.32,0.0,-0.91741,6e-05,10.17545]
[1778696156589,40.59,79598.41,0.0,-0.91735,6e-05,10.18093]
[1778696161630,40.58,79596.86,0.0,-0.91746,6e-05,10.17082]
[1778696166659,40.58,79594.67,0.0,-0.9176,6e-05,10.15768]
[1778696171694,40.58,79595.15,0.0,-0.91759,6e-05,10.15849]
[1778696179750,40.57,79593.66,0.0,-0.9177,6e-05,10.1485]
[1778696184831,40.57,79590.9,0.0,-0.91787,6e-05,10.13205]
[1778696190829,40.56,79589.92,0.0,-0.91794,6e-05,10.1254]
[1778696195862,40.56,79589.14,0.0,-0.91803,6e-05,10.11549]
[1778696201904,40.56,79588.52,0.0,-0.91808,6e-05,10.1108]
[1778696207946,40.55,79588.03,0.0,-0.91813,6e-05,10.10623]
[1778696212981,40.55,79587.44,0.0,-0.91817,6e-05,10.10199]
[1778696218017,40.55,79586.71,0.0,-0.91823,6e-05,10.09647]
[1778696223054,40.55,79587.25,0.0,-0.91821,6e-05,10.09829]
[1778696224061,40.55,79579.9,0.0,-0.91863,6e-05,10.05873]
[1778696225111,40.55,79573.43,0.0,-0.91899,6e-05,10.02424]
[1778696231109,40.54,79574.47,0.0,-0.91894,6e-05,10.029]
[1778696238159,40.54,79577.29,0.0,-0.91879,6e-05,10.04281]
[1778696239167,40.54,79569.19,0.0,-0.91924,6e-05,9.9998]
[1778696240174,40.54,79558.18,0.0,-0.91985,5e-05,9.9416]
[1778696242189,40.54,79552.17,0.0,-0.92018,5e-05,9.91002]
[1778696243195,40.54,79546.99,0.0,-0.92046,5e-05,9.88286]
[1778696244205,40.54,79541.65,0.0,-0.92075,5e-05,9.85494]
[1778696252258,40.55,79540.84,0.0,-0.92081,5e-05,9.84813]
[1778696255323,40.55,79540.73,0.0,-0.92081,5e-05,9.84823]
[1778696261321,40.55,79540.94,0.0,-0.92078,5e-05,9.85045]
[1778696265393,40.55,79550.85,0.0,-0.92023,5e-05,9.9034]
[1778696266356,40.55,79550.85,0.0,-0.92023,5e-05,9.90374]
[1778696267365,40.55,79559.32,0.0,-0.91976,6e-05,9.9485]
[1778696272398,40.55,79565.97,0.0,-0.91939,6e-05,9.98397]
[1778696277433,40.55,79570.5,0.0,-0.91914,6e-05,10.0081]
[1778696282470,40.55,79576.17,0.0,-0.91883,6e-05,10.03826]
[1778696284482,40.55,79569.88,0.0,-0.91918,6e-05,10.00495]
[1778696286497,40.55,79567.49,0.0,-0.91931,6e-05,9.99244]
[1778696291532,40.55,79568.74,0.0,-0.91923,6e-05,9.99939]
[1778696296568,40.55,79569.93,0.0,-0.91916,6e-05,10.00614]
[1778696301601,40.56,79571.02,0.0,-0.9191,6e-05,10.01236]
[1778696306636,40.56,79571.49,0.0,-0.91907,6e-05,10.01529]
[1778696311673,40.56,79572.02,0.0,-0.91906,6e-05,10.01456]
[1778696316714,40.56,79572.41,0.0,-0.91903,6e-05,10.01709]
[1778696321745,40.56,79573.02,0.0,-0.919,6e-05,10.02069]
[1778696322752,40.56,79580.21,0.0,-0.9186,6e-05,10.05901]
[1778696323758,40.56,79585.28,0.0,-0.91831,6e-05,10.08598]
[1778696325815,40.56,79587.64,0.0,-0.91818,6e-05,10.09846]
[1778696331814,40.56,79587.49,0.0,-0.91819,6e-05,10.09744]
[1778696333828,40.56,79593.4,0.0,-0.91786,6e-05,10.12884]
[1778696335886,40.56,79595.39,0.0,-0.91776,6e-05,10.13915]
[1778696341884,40.56,79594.03,0.0,-0.91784,6e-05,10.13128]
[1778696346919,40.56,79595.24,0.0,-0.91778,6e-05,10.13717]
[1778696351954,40.55,79593.17,0.0,-0.9179,6e-05,10.12538]
[1778696353968,40.55,79598.21,0.0,-0.91762,6e-05,10.15173]
[1778696359003,40.55,79599.46,0.0,-0.91757,6e-05,10.15729]
[1778696364039,40.55,79600.16,0.0,-0.91754,6e-05,10.16005]
[1778696369074,40.55,79600.23,0.0,-0.91755,6e-05,10.15894]
[1778696374109,40.54,79601.48,0.0,-0.91752,6e-05,10.16052]
[1778696379144,40.54,79605.23,0.0,-0.91732,6e-05,10.17921]
[1778696384182,40.54,79608.13,0.0,-0.91718,6e-05,10.19301]
[1778696388207,40.54,79613.6,0.0,-0.91688,6e-05,10.22106]
[1778696393243,40.53,79616.42,0.0,-0.91674,6e-05,10.23441]
[1778696396317,40.53,79672.03,0.0,-0.91355,6e-05,10.53407]
[1778696398296,40.53,79699.0,0.0,-0.91199,6e-05,10.67985]
[1778696399304,40.53,79703.44,0.0,-0.91173,6e-05,10.70347]
[1778696404340,40.52,79701.53,0.0,-0.91186,6e-05,10.69168]
[1778696409375,40.52,79702.31,0.0,-0.91183,6e-05,10.69417]
[1778696414409,40.52,79709.48,0.0,-0.91142,6e-05,10.73285]
[1778696419444,40.52,79714.29,0.0,-0.91112,6e-05,10.7607]
[1778696422465,40.52,79719.47,0.0,-0.9108,6e-05,10.78993]
[1778696427501,40.53,79720.61,0.0,-0.91071,6e-05,10.79765]
[1778696429515,40.53,79714.44,0.0,-0.91107,6e-05,10.7645]
[1778696430521,40.53,79707.14,0.0,-0.9115,6e-05,10.72493]
[1778696435556,40.53,79711.24,0.0,-0.91127,6e-05,10.74536]
[1778696439584,40.54,79718.17,0.0,-0.91084,6e-05,10.78483]
[1778696444619,40.54,79718.42,0.0,-0.9108,6e-05,10.78799]
[1778696449663,40.54,79737.88,0.0,-0.90962,6e-05,10.89677]
[1778696453690,40.55,79743.78,0.0,-0.90926,6e-05,10.93021]
[1778696458726,40.55,79744.39,0.0,-0.90921,6e-05,10.9345]
[1778696463785,40.55,79758.84,0.0,-0.90833,6e-05,11.01519]
[1778696464786,40.55,79780.78,0.0,-0.90698,6e-05,11.13731]
[1778696465792,40.55,79788.09,0.0,-0.90654,6e-05,11.17807]
[1778696466818,40.55,79784.11,0.0,-0.90678,6e-05,11.15586]
[1778696469821,40.55,79781.44,0.0,-0.90694,6e-05,11.141]
[1778696471841,40.55,79775.59,0.0,-0.9073,6e-05,11.1083]
[1778696476888,40.55,79771.44,0.0,-0.90756,6e-05,11.08502]
[1778696481905,40.55,79775.29,0.0,-0.90733,6e-05,11.10616]
[1778696486964,40.55,79784.58,0.0,-0.90676,6e-05,11.15748]
[1778696487947,40.55,79784.58,0.0,-0.90676,6e-05,11.15735]
[1778696492981,40.55,79782.37,0.0,-0.90693,6e-05,11.14055]
[1778696496007,40.55,79781.03,0.0,-0.90702,6e-05,11.13314]
[1778696500041,40.55,79775.22,0.0,-0.90737,6e-05,11.10092]
[1778696505073,40.55,79771.09,0.0,-0.90762,6e-05,11.07828]
[1778696510111,40.55,79771.87,0.0,-0.90757,6e-05,11.08298]
[1778696514137,40.55,79781.54,0.0,-0.90696,6e-05,11.13847]
[1778696515145,40.55,79783.95,0.0,-0.9068,6e-05,11.15224]
[1778696516151,40.55,79776.34,0.0,-0.90726,6e-05,11.1106]
[1778696519171,40.56,79770.67,0.0,-0.90759,6e-05,11.08035]
[1778696524208,40.56,79768.14,0.0,-0.90773,6e-05,11.06827]
[1778696526221,40.56,79762.75,0.0,-0.90805,6e-05,11.03866]
[1778696531256,40.56,79765.69,0.0,-0.90787,6e-05,11.05558]
[1778696536292,40.56,79765.71,0.0,-0.90786,6e-05,11.0563]
[1778696541327,40.57,79766.61,0.0,-0.9078,6e-05,11.06194]
[1778696545356,40.57,79761.61,0.0,-0.9081,6e-05,11.03431]
[1778696546361,40.57,79755.52,0.0,-0.90847,6e-05,11.00068]
[1778696547394,40.57,79747.94,0.0,-0.90892,6e-05,10.95889]
[1778696548376,40.57,79746.7,0.0,-0.909,6e-05,10.95221]
[1778696550390,40.57,79739.35,0.0,-0.90944,6e-05,10.91205]
[1778696554418,40.57,79733.06,0.0,-0.90983,6e-05,10.87416]
[1778696559453,40.57,79730.25,0.0,-0.90999,6e-05,10.85993]
[1778696564489,40.57,79721.0,0.0,-0.91053,6e-05,10.81036]
[1778696567538,40.58,79706.59,0.0,-0.91137,6e-05,10.73234]
[1778696571538,40.58,79706.01,0.0,-0.91139,6e-05,10.73078]
[1778696576573,40.58,79708.0,0.0,-0.91125,6e-05,10.74366]
[1778696577608,40.58,79714.73,0.0,-0.91084,6e-05,10.7809]
[1778696582615,40.59,79718.13,0.0,-0.91062,6e-05,10.80118]
[1778696584629,40.59,79723.66,0.0,-0.91029,6e-05,10.83207]
[1778696587678,40.59,79730.33,0.0,-0.90988,6e-05,10.86951]
[1778696588658,40.59,79730.33,0.0,-0.90988,6e-05,10.86969]
[1778696591682,40.59,79736.45,0.0,-0.90951,6e-05,10.90384]
[1778696593694,40.59,79741.46,0.0,-0.9092,6e-05,10.93177]
[1778696596715,40.59,79746.67,0.0,-0.90888,6e-05,10.96106]
[1778696597751,40.59,79738.19,0.0,-0.90939,6e-05,10.91443]
[1778696598729,40.59,79738.19,0.0,-0.90939,6e-05,10.91455]
[1778696600743,40.59,79732.49,0.0,-0.90973,6e-05,10.88347]
[1778696605777,40.6,79730.2,0.0,-0.90986,6e-05,10.87172]
[1778696609805,40.6,79735.25,0.0,-0.90955,6e-05,10.90019]
[1778696615847,40.6,79739.67,0.0,-0.9093,6e-05,10.9213]
[1778696620882,40.6,79744.22,0.0,-0.90902,6e-05,10.94709]
[1778696623903,40.6,79749.96,0.0,-0.90867,6e-05,10.97912]
[1778696628938,40.6,79753.27,0.0,-0.90846,6e-05,10.99788]
[1778696633973,40.6,79756.58,0.0,-0.90826,6e-05,11.01668]
[1778696636994,40.6,79772.74,0.0,-0.90727,6e-05,11.10673]
[1778696638033,40.6,79775.76,0.0,-0.90708,6e-05,11.12355]
[1778696643039,40.6,79772.12,0.0,-0.9073,6e-05,11.10348]
[1778696645053,40.6,79766.44,0.0,-0.90765,6e-05,11.07206]
[1778696650088,40.61,79765.35,0.0,-0.90771,6e-05,11.0664]
[1778696655123,40.61,79768.36,0.0,-0.90752,6e-05,11.08343]
[1778696660158,40.61,79768.76,0.0,-0.90749,6e-05,11.08594]
[1778696665192,40.61,79768.18,0.0,-0.90753,6e-05,11.083]
[1778696670228,40.61,79769.48,0.0,-0.90744,6e-05,11.09049]
[1778696675262,40.61,79769.27,0.0,-0.90749,6e-05,11.08536]
[1778696680299,40.61,79770.83,0.0,-0.90739,6e-05,11.09427]
[1778696685333,40.61,79771.22,0.0,-0.90736,6e-05,11.09665]
[1778696690368,40.61,79769.52,0.0,-0.90746,6e-05,11.08742]
[1778696695403,40.61,79768.68,0.0,-0.90751,6e-05,11.08318]
[1778696700438,40.61,79770.88,0.0,-0.90737,6e-05,11.09567]
[1778696705477,40.61,79772.94,0.0,-0.90724,6e-05,11.10727]
[1778696710513,40.61,79776.58,0.0,-0.90702,6e-05,11.12758]
[1778696715547,40.61,79774.56,0.0,-0.90714,6e-05,11.11627]
[1778696720582,40.61,79770.26,0.0,-0.90741,6e-05,11.09233]
[1778696725617,40.61,79768.55,0.0,-0.90751,6e-05,11.08279]
[1778696730652,40.61,79768.36,0.0,-0.90753,6e-05,11.08171]
[1778696735690,40.61,79765.52,0.0,-0.90773,6e-05,11.06169]
[1778696740725,40.61,79761.49,0.0,-0.90797,6e-05,11.03934]
[1778696743746,40.61,79756.36,0.0,-0.90829,6e-05,11.01105]
[1778696747775,40.61,79751.1,0.0,-0.9086,6e-05,10.98216]
[1778696748806,40.61,79738.67,0.0,-0.90935,6e-05,10.9137]
[1778696753815,40.61,79740.28,0.0,-0.90924,6e-05,10.92342]
[1778696758876,40.62,79740.99,0.0,-0.90919,6e-05,10.92824]
[1778696762882,40.62,79744.74,0.0,-0.90896,6e-05,10.94953]
[1778696766908,40.62,79752.14,0.0,-0.90851,6e-05,10.9908]
[1778696771942,40.62,79748.26,0.0,-0.90874,6e-05,10.96977]
[1778696776977,40.62,79753.12,0.0,-0.90844,6e-05,10.99715]
[1778696783019,40.62,79757.35,0.0,-0.90817,6e-05,11.02107]
[1778696788054,40.62,79761.31,0.0,-0.90793,6e-05,11.0434]
[1778696793089,40.62,79766.82,0.0,-0.90762,6e-05,11.07013]
[1778696798127,40.62,79765.17,0.0,-0.90772,6e-05,11.0612]
[1778696803162,40.62,79763.57,0.0,-0.90781,6e-05,11.05251]
[1778696808197,40.62,79759.32,0.0,-0.90807,6e-05,11.02912]
[1778696813232,40.62,79755.88,0.0,-0.90828,6e-05,11.01027]
[1778696818269,40.62,79753.55,0.0,-0.90842,6e-05,10.99757]
[1778696823302,40.62,79751.84,0.0,-0.90852,6e-05,10.98845]
[1778696829371,40.63,79751.56,0.0,-0.90853,6e-05,10.98748]
[1778696834379,40.63,79749.82,0.0,-0.90862,6e-05,10.97843]
[1778696839441,40.63,79748.49,0.0,-0.9087,6e-05,10.97167]
[1778696844455,40.63,79747.25,0.0,-0.90877,6e-05,10.96553]
[1778696849511,40.63,79744.79,0.0,-0.90891,6e-05,10.95262]
[1778696854525,40.63,79745.47,0.0,-0.90889,6e-05,10.95284]
[1778696859581,40.63,79742.67,0.0,-0.90905,6e-05,10.93806]
[1778696862581,40.63,79737.54,0.0,-0.90935,6e-05,10.91032]
[1778696863588,40.64,79730.71,0.0,-0.90976,6e-05,10.87299]
[1778696868624,40.64,79728.62,0.0,-0.90987,6e-05,10.8629]
[1778696870638,40.64,79724.31,0.0,-0.91012,6e-05,10.8399]
[1778696875673,40.64,79727.12,0.0,-0.90993,6e-05,10.85706]
[1778696880708,40.65,79730.16,0.0,-0.90973,6e-05,10.87558]
[1778696885747,40.65,79733.06,0.0,-0.90954,6e-05,10.89322]
[1778696890781,40.65,79728.94,0.0,-0.90977,6e-05,10.87217]
[1778696895816,40.66,79724.81,0.0,-0.91,6e-05,10.85105]
[1778696900851,40.66,79725.31,0.0,-0.90995,6e-05,10.85523]
[1778696903873,40.66,79719.45,0.0,-0.91029,6e-05,10.8239]
[1778696908907,40.66,79717.09,0.0,-0.91041,6e-05,10.81244]
[1778696913942,40.67,79716.09,0.0,-0.91049,6e-05,10.80424]
[1778696918977,40.67,79715.02,0.0,-0.91054,6e-05,10.7998]
[1778696924015,40.67,79713.93,0.0,-0.91059,6e-05,10.79523]
[1778696926026,40.67,79719.88,0.0,-0.91023,6e-05,10.82834]
[1778696928040,40.67,79728.63,0.0,-0.9097,6e-05,10.87674]
[1778696930072,40.68,79736.55,0.0,-0.90922,6e-05,10.92058]
[1778696935089,40.68,79740.82,0.0,-0.90896,6e-05,10.94467]
[1778696940142,40.68,79745.86,0.0,-0.90865,6e-05,10.97296]
[1778696946166,40.68,79748.19,0.0,-0.9085,6e-05,10.98632]
[1778696951201,40.68,79750.17,0.0,-0.90838,6e-05,10.99764]
[1778696956236,40.68,79752.53,0.0,-0.90823,6e-05,11.01103]
[1778696961272,40.68,79755.27,0.0,-0.90806,6e-05,11.02684]
[1778696966307,40.69,79755.36,0.0,-0.90803,6e-05,11.02941]
[1778696970353,40.69,79746.46,0.0,-0.90855,6e-05,10.98129]
[1778696972349,40.69,79744.82,0.0,-0.90868,6e-05,10.96833]
[1778696974363,40.69,79735.55,0.0,-0.90923,6e-05,10.91763]
[1778696975372,40.69,79734.69,0.0,-0.90929,6e-05,10.91303]
[1778696979399,40.69,79753.36,0.0,-0.90815,6e-05,11.01651]
[1778696980424,40.69,79757.33,0.0,-0.90791,6e-05,11.03858]
[1778696985440,40.69,79758.47,0.0,-0.90784,6e-05,11.04536]
[1778696990495,40.69,79756.63,0.0,-0.90794,6e-05,11.03564]
[1778696996517,40.69,79757.82,0.0,-0.90786,6e-05,11.04267]
[1778697003566,40.69,79757.03,0.0,-0.90791,6e-05,11.0381]
[1778697008601,40.69,79758.3,0.0,-0.90784,6e-05,11.04493]
[1778697013636,40.69,79762.65,0.0,-0.90758,6e-05,11.0686]
[1778697018673,40.69,79765.57,0.0,-0.9074,6e-05,11.08472]
[1778697023711,40.69,79769.78,0.0,-0.90715,6e-05,11.10785]
[1778697028746,40.69,79772.38,0.0,-0.90699,6e-05,11.12199]
[1778697033781,40.69,79773.02,0.0,-0.90699,6e-05,11.12107]
[1778697038816,40.69,79773.51,0.0,-0.90696,6e-05,11.12361]
[1778697043852,40.69,79773.74,0.0,-0.90695,6e-05,11.12472]
[1778697047880,40.69,79761.02,0.0,-0.90772,6e-05,11.05403]
[1778697052915,40.69,79762.4,0.0,-0.90764,6e-05,11.06146]
[1778697057950,40.69,79763.24,0.0,-0.90759,6e-05,11.0659]
[1778697062985,40.69,79762.79,0.0,-0.90762,6e-05,11.06318]
[1778697068020,40.69,79762.48,0.0,-0.90765,6e-05,11.06123]
[1778697073054,40.69,79763.16,0.0,-0.90761,6e-05,11.06472]
[1778697075069,40.69,79769.26,0.0,-0.90724,6e-05,11.09834]
[1778697076077,40.69,79775.37,0.0,-0.90687,6e-05,11.13207]
[1778697081147,40.69,79763.93,0.0,-0.90757,6e-05,11.06821]
[1778697086147,40.68,79758.12,0.0,-0.90793,6e-05,11.03581]
[1778697087153,40.68,79749.34,0.0,-0.90846,6e-05,10.98736]
[1778697088163,40.69,79740.51,0.0,-0.90899,6e-05,10.9388]
[1778697093199,40.69,79743.18,0.0,-0.90885,6e-05,10.94998]
[1778697098233,40.69,79730.34,0.0,-0.90961,6e-05,10.88019]
[1778697099240,40.69,79723.67,0.0,-0.91001,6e-05,10.84387]
[1778697104279,40.69,79718.9,0.0,-0.91028,6e-05,10.81931]
[1778697107300,40.69,79707.57,0.0,-0.91094,6e-05,10.75837]
[1778697112335,40.7,79703.22,0.0,-0.91117,6e-05,10.73668]
[1778697117370,40.7,79700.75,0.0,-0.9113,6e-05,10.72496]
[1778697120391,40.7,79695.58,0.0,-0.9116,6e-05,10.69697]
[1778697125426,40.7,79692.43,0.0,-0.91178,6e-05,10.68026]
[1778697129453,40.7,79682.45,0.0,-0.91236,6e-05,10.62643]
[1778697130461,40.7,79672.12,0.0,-0.91296,6e-05,10.57059]
[1778697131468,40.71,79665.03,0.0,-0.91337,6e-05,10.53248]
[1778697136516,40.71,79664.32,0.0,-0.91341,6e-05,10.52872]
[1778697137521,40.71,79657.46,0.0,-0.91381,6e-05,10.49157]
[1778697138528,40.71,79655.57,0.0,-0.91392,6e-05,10.48135]
[1778697143564,40.71,79653.89,0.0,-0.91401,6e-05,10.47273]
[1778697147592,40.71,79663.12,0.0,-0.91347,6e-05,10.52339]
[1778697148603,40.71,79669.55,0.0,-0.91309,6e-05,10.5585]
[1778697149607,40.71,79672.35,0.0,-0.91293,6e-05,10.57393]
[1778697150614,40.71,79678.1,0.0,-0.91259,6e-05,10.60535]
[1778697151644,40.71,79678.74,0.0,-0.91258,6e-05,10.60484]
[1778697156656,40.71,79677.4,0.0,-0.91265,6e-05,10.59841]
[1778697161714,40.71,79675.04,0.0,-0.91278,6e-05,10.58645]
[1778697166727,40.72,79673.48,0.0,-0.91286,6e-05,10.57884]
[1778697171786,40.72,79684.42,0.0,-0.91221,6e-05,10.63909]
[1778697173776,40.72,79685.66,0.0,-0.91213,6e-05,10.64604]
[1778697178810,40.72,79690.0,0.0,-0.91188,6e-05,10.66981]
[1778697183846,40.72,79688.37,0.0,-0.91197,6e-05,10.66111]
[1778697188880,40.72,79689.56,0.0,-0.9119,6e-05,10.66769]
[1778697194922,40.72,79689.32,0.0,-0.91191,6e-05,10.66648]
[1778697198950,40.72,79694.62,0.0,-0.9116,6e-05,10.69533]
[1778697203985,40.72,79695.96,0.0,-0.91152,6e-05,10.70313]
[1778697210030,40.72,79694.27,0.0,-0.9116,6e-05,10.6959]
[1778697216071,40.73,79693.4,0.0,-0.91165,6e-05,10.68895]
[1778697221105,40.73,79690.81,0.0,-0.91179,6e-05,10.67607]
[1778697226140,40.73,79689.5,0.0,-0.91185,6e-05,10.67059]
[1778697232209,40.74,79688.87,0.0,-0.91187,6e-05,10.66914]
[1778697236212,40.74,79683.57,0.0,-0.91216,6e-05,10.64168]
[1778697241247,40.74,79684.44,0.0,-0.9121,6e-05,10.64761]
[1778697242280,40.74,79674.81,0.0,-0.91266,6e-05,10.59538]
[1778697247288,40.75,79674.51,0.0,-0.91266,6e-05,10.5957]
[1778697252350,40.75,79671.46,0.0,-0.91281,6e-05,10.58149]
[1778697257362,40.76,79670.04,0.0,-0.91287,6e-05,10.57616]
[1778697261387,40.76,79675.0,0.0,-0.91256,6e-05,10.60486]
[1778697266422,40.76,79676.34,0.0,-0.91246,6e-05,10.61408]
[1778697269444,40.77,79670.06,0.0,-0.91281,6e-05,10.58128]
[1778697270450,40.77,79658.23,0.0,-0.9135,6e-05,10.51744]
[1778697274478,40.77,79663.32,0.0,-0.91323,6e-05,10.54142]
[1778697279513,40.77,79667.38,0.0,-0.91298,6e-05,10.56444]
[1778697285555,40.78,79666.94,0.0,-0.91297,6e-05,10.56507]
[1778697292630,40.78,79666.09,0.0,-0.91301,6e-05,10.56127]
[1778697295625,40.78,79677.94,0.0,-0.91231,6e-05,10.6261]
[1778697297639,40.78,79684.94,0.0,-0.91189,6e-05,10.66486]
[1778697302702,40.78,79687.06,0.0,-0.91175,6e-05,10.67819]
[1778697306703,40.79,79692.9,0.0,-0.91139,6e-05,10.71146]
[1778697311738,40.79,79693.73,0.0,-0.91134,6e-05,10.71612]
[1778697316772,40.79,79696.6,0.0,-0.91115,6e-05,10.73326]
[1778697321807,40.79,79697.07,0.0,-0.91111,6e-05,10.73717]
[1778697325835,40.8,79700.59,0.0,-0.91089,6e-05,10.75734]
[1778697330869,40.8,79703.66,0.0,-0.9107,6e-05,10.77516]
[1778697336912,40.8,79705.29,0.0,-0.91062,6e-05,10.78112]
[1778697341947,40.8,79705.15,0.0,-0.91061,6e-05,10.78138]
[1778697346982,40.8,79705.62,0.0,-0.91057,6e-05,10.78496]
[1778697352018,40.81,79706.35,0.0,-0.91052,6e-05,10.78993]
[1778697357053,40.81,79706.63,0.0,-0.91049,6e-05,10.7926]
[1778697362089,40.81,79707.88,0.0,-0.91041,6e-05,10.80025]
[1778697363123,40.81,79697.83,0.0,-0.911,6e-05,10.74587]
[1778697365111,40.81,79703.55,0.0,-0.91065,6e-05,10.7776]
[1778697366118,40.81,79708.77,0.0,-0.91034,6e-05,10.80631]
[1778697371153,40.81,79706.99,0.0,-0.91044,6e-05,10.79755]
[1778697375182,40.82,79701.91,0.0,-0.91073,6e-05,10.7707]
[1778697380217,40.82,79701.11,0.0,-0.91077,6e-05,10.76681]
[1778697383266,40.82,79690.16,0.0,-0.91142,6e-05,10.70686]
[1778697388274,40.82,79692.66,0.0,-0.91127,6e-05,10.72031]
[1778697393336,40.82,79690.37,0.0,-0.91142,6e-05,10.70511]
[1778697398351,40.82,79689.19,0.0,-0.91147,6e-05,10.70056]
[1778697403407,40.83,79688.04,0.0,-0.91152,6e-05,10.69627]
[1778697408413,40.83,79687.92,0.0,-0.9115,6e-05,10.69762]
[1778697413477,40.83,79682.82,0.0,-0.91178,6e-05,10.67159]
[1778697418483,40.84,79682.88,0.0,-0.91178,6e-05,10.67216]
[1778697423547,40.84,79673.78,0.0,-0.91231,6e-05,10.62307]
[1778697426540,40.84,79679.59,0.0,-0.91196,6e-05,10.65517]
[1778697431576,40.84,79681.45,0.0,-0.91183,6e-05,10.66726]
[1778697437618,40.85,79682.45,0.0,-0.91174,6e-05,10.67507]
[1778697442653,40.85,79685.52,0.0,-0.91154,6e-05,10.69369]
[1778697447688,40.85,79691.44,0.0,-0.91117,6e-05,10.7278]
[1778697448699,40.85,79697.01,0.0,-0.91084,6e-05,10.75844]
[1778697451716,40.86,79702.1,0.0,-0.91056,6e-05,10.78291]
[1778697453759,40.86,79708.78,0.0,-0.91016,6e-05,10.81993]
[1778697455744,40.86,79710.51,0.0,-0.91005,6e-05,10.82987]
[1778697461787,40.86,79711.23,0.0,-0.90999,6e-05,10.83522]
[1778697465813,40.86,79700.1,0.0,-0.91064,6e-05,10.77556]
[1778697470849,40.87,79700.82,0.0,-0.91058,6e-05,10.78116]
[1778697473899,40.87,79710.25,0.0,-0.91,6e-05,10.83364]
[1778697474877,40.87,79710.25,0.0,-0.91,6e-05,10.83393]
[1778697479912,40.87,79712.49,0.0,-0.90985,6e-05,10.84751]
[1778697484948,40.87,79714.04,0.0,-0.90975,6e-05,10.85724]
[1778697489982,40.88,79714.69,0.0,-0.90969,6e-05,10.862]
[1778697496024,40.88,79718.75,0.0,-0.90944,6e-05,10.88555]
[1778697501059,40.88,79718.89,0.0,-0.90942,6e-05,10.88736]
[1778697506095,40.88,79718.96,0.0,-0.9094,6e-05,10.88879]
[1778697508109,40.89,79727.06,0.0,-0.90891,6e-05,10.93358]
[1778697509116,40.89,79730.43,0.0,-0.90871,6e-05,10.9522]
[1778697513143,40.89,79730.39,0.0,-0.90873,6e-05,10.9482]
[1778697518178,40.89,79728.19,0.0,-0.90886,6e-05,10.93661]
[1778697524250,40.89,79728.29,0.0,-0.90885,6e-05,10.93769]
[1778697529262,40.89,79725.65,0.0,-0.909,6e-05,10.92373]
[1778697534321,40.89,79705.4,0.0,-0.91021,6e-05,10.81353]
[1778697536307,40.89,79704.15,0.0,-0.91027,6e-05,10.80718]
[1778697541342,40.89,79702.82,0.0,-0.91034,6e-05,10.80111]
[1778697546378,40.9,79704.99,0.0,-0.9102,6e-05,10.81407]
[1778697547384,40.9,79710.38,0.0,-0.90988,6e-05,10.84367]
[1778697552419,40.9,79714.03,0.0,-0.90965,6e-05,10.86444]
[1778697556447,40.9,79714.23,0.0,-0.90963,6e-05,10.86616]
[1778697558462,40.9,79714.46,0.0,-0.90961,6e-05,10.86772]
[1778697563496,40.9,79715.03,0.0,-0.90957,6e-05,10.87162]
[1778697568531,40.9,79716.07,0.0,-0.9095,6e-05,10.87807]
[1778697571552,40.9,79721.29,0.0,-0.90921,6e-05,10.90285]
[1778697574603,40.9,79726.27,0.0,-0.90891,6e-05,10.93037]
[1778697579608,40.91,79725.15,0.0,-0.90897,6e-05,10.92456]
[1778697584673,40.91,79720.79,0.0,-0.90923,6e-05,10.90111]
[1778697589680,40.91,79720.47,0.0,-0.90925,6e-05,10.89985]
[1778697594743,40.91,79720.03,0.0,-0.90927,6e-05,10.89791]
[1778697599750,40.91,79720.46,0.0,-0.90924,6e-05,10.90072]
[1778697604813,40.91,79722.76,0.0,-0.90909,6e-05,10.91374]
[1778697606804,40.91,79736.7,0.0,-0.90825,6e-05,10.99023]
[1778697607810,40.91,79754.82,0.0,-0.90716,6e-05,11.0899]
[1778697608823,40.91,79764.07,0.0,-0.90659,6e-05,11.14082]
[1778697613852,40.91,79766.22,0.0,-0.90648,6e-05,11.15141]
[1778697619895,40.9,79767.76,0.0,-0.9064,6e-05,11.15837]
[1778697624965,40.9,79769.66,0.0,-0.9063,6e-05,11.16777]
[1778697626943,40.9,79777.95,0.0,-0.90579,6e-05,11.21331]
[1778697627950,40.9,79786.09,0.0,-0.90529,6e-05,11.25819]
[1778697632986,40.9,79788.57,0.0,-0.90519,6e-05,11.26634]
[1778697643056,40.89,79791.07,0.0,-0.90506,6e-05,11.27751]
[1778697648090,40.89,79795.63,0.0,-0.9048,6e-05,11.30152]
[1778697653125,40.89,79792.93,0.0,-0.90498,6e-05,11.28507]
[1778697655175,40.88,79786.4,0.0,-0.90539,6e-05,11.24823]
[1778697657153,40.88,79786.32,0.0,-0.9054,6e-05,11.24732]
[1778697662188,40.88,79780.66,0.0,-0.90576,6e-05,11.21483]
[1778697664202,40.88,79777.18,0.0,-0.90598,6e-05,11.19522]
[1778697669236,40.88,79776.82,0.0,-0.90601,6e-05,11.19254]
[1778697674272,40.88,79774.15,0.0,-0.90618,6e-05,11.17714]
[1778697679306,40.88,79771.21,0.0,-0.90637,6e-05,11.16027]
[1778697684342,40.88,79776.12,0.0,-0.90607,6e-05,11.1868]
[1778697686358,40.88,79778.48,0.0,-0.90593,6e-05,11.19953]
[1778697691393,40.87,79777.52,0.0,-0.90603,6e-05,11.18914]
[1778697695456,40.87,79771.74,0.0,-0.90639,6e-05,11.15647]
[1778697697435,40.87,79770.4,0.0,-0.90648,6e-05,11.14872]
[1778697703477,40.87,79767.35,0.0,-0.90667,6e-05,11.1313]
[1778697708513,40.87,79767.0,0.0,-0.9067,6e-05,11.12892]
[1778697713548,40.87,79769.71,0.0,-0.90654,6e-05,11.14344]
[1778697718585,40.87,79770.54,0.0,-0.90649,6e-05,11.14758]
[1778697721605,40.87,79765.31,0.0,-0.90682,6e-05,11.11834]
[1778697722612,40.87,79751.32,0.0,-0.90767,6e-05,11.04106]
[1778697724626,40.87,79745.21,0.0,-0.90804,6e-05,11.00735]
[1778697725674,40.87,79738.98,0.0,-0.90842,6e-05,10.97309]
[1778697730680,40.87,79740.01,0.0,-0.90835,6e-05,10.97892]
[1778697735742,40.87,79743.9,0.0,-0.90811,6e-05,11.00057]
[1778697740751,40.87,79739.81,0.0,-0.90836,6e-05,10.97822]
[1778697745812,40.87,79735.39,0.0,-0.90862,6e-05,10.95417]
[1778697746792,40.87,79735.39,0.0,-0.90862,6e-05,10.95429]
[1778697751832,40.87,79730.79,0.0,-0.90892,6e-05,10.92554]
[1778697753842,40.87,79725.44,0.0,-0.90924,6e-05,10.89663]
[1778697761899,40.87,79722.26,0.0,-0.90941,6e-05,10.88107]
[1778697763912,40.88,79715.94,0.0,-0.90978,6e-05,10.84696]
[1778697768948,40.88,79715.21,0.0,-0.90981,6e-05,10.84409]
[1778697773984,40.88,79712.19,0.0,-0.90998,6e-05,10.82863]
[1778697776026,40.88,79706.66,0.0,-0.91031,6e-05,10.79888]
[1778697782040,40.88,79704.16,0.0,-0.91044,6e-05,10.78669]
[1778697786095,40.89,79699.14,0.0,-0.91072,6e-05,10.76031]
[1778697788110,40.89,79690.94,0.0,-0.9112,6e-05,10.71622]
[1778697789117,40.89,79691.09,0.0,-0.91119,6e-05,10.71736]
[1778697794124,40.89,79690.29,0.0,-0.91122,6e-05,10.71467]
[1778697799187,40.89,79688.5,0.0,-0.91131,6e-05,10.70666]
[1778697805206,40.9,79686.99,0.0,-0.91137,6e-05,10.70054]
[1778697810241,40.9,79686.26,0.0,-0.91139,6e-05,10.69837]
[1778697816306,40.91,79688.28,0.0,-0.91128,6e-05,10.70745]
[1778697820310,40.91,79696.02,0.0,-0.91081,6e-05,10.75106]
[1778697825347,40.91,79698.18,0.0,-0.91066,6e-05,10.76467]
[1778697832395,40.92,79700.92,0.0,-0.91047,6e-05,10.7822]
[1778697837430,40.92,79704.32,0.0,-0.91024,6e-05,10.80254]
[1778697838460,40.92,79686.86,0.0,-0.91128,6e-05,10.70754]
[1778697839444,40.92,79686.86,0.0,-0.91128,6e-05,10.7076]
[1778697840453,40.92,79686.55,0.0,-0.91129,6e-05,10.70604]
[1778697842466,40.92,79680.27,0.0,-0.91166,6e-05,10.6722]
[1778697844480,40.92,79677.27,0.0,-0.91183,6e-05,10.65626]
[1778697847501,40.93,79671.88,0.0,-0.91214,6e-05,10.62799]
[1778697852538,40.93,79668.5,0.0,-0.9123,6e-05,10.61257]
[1778697853546,40.93,79663.17,0.0,-0.91261,6e-05,10.58434]
[1778697855559,40.94,79656.49,0.0,-0.91299,6e-05,10.54918]
[1778697860595,40.94,79659.04,0.0,-0.91281,6e-05,10.56569]
[1778697865629,40.95,79653.43,0.0,-0.91311,6e-05,10.53758]
[1778697870665,40.95,79653.9,0.0,-0.91305,6e-05,10.54347]
[1778697876707,40.96,79651.9,0.0,-0.91315,6e-05,10.53256]
[1778697881742,40.97,79651.06,0.0,-0.91316,6e-05,10.53139]
[1778697888816,40.98,79649.62,0.0,-0.91319,6e-05,10.5283]
[1778697893826,40.98,79649.8,0.0,-0.91315,6e-05,10.5326]
[1778697895842,40.99,79642.67,0.0,-0.91355,6e-05,10.4953]
[1778697896847,40.99,79632.4,0.0,-0.91413,6e-05,10.44065]
[1778697901883,40.99,79623.78,0.0,-0.91461,6e-05,10.39648]
[1778697906916,40.99,79619.05,0.0,-0.91487,6e-05,10.37194]
[1778697908959,40.99,79629.71,0.0,-0.91425,6e-05,10.42963]
[1778697909938,40.99,79629.71,0.0,-0.91424,6e-05,10.43008]
[1778697914973,41.0,79630.74,0.0,-0.91416,6e-05,10.43777]
[1778697920012,41.0,79628.66,0.0,-0.91427,6e-05,10.42798]
[1778697925044,41.0,79630.12,0.0,-0.91418,6e-05,10.43606]
[1778697929102,41.0,79636.45,0.0,-0.91381,6e-05,10.47011]
[1778697933100,41.0,79638.31,0.0,-0.91374,6e-05,10.47591]
[1778697938135,41.0,79637.67,0.0,-0.91378,6e-05,10.47233]
[1778697943171,41.0,79637.11,0.0,-0.91381,6e-05,10.46928]
[1778697949244,41.0,79638.6,0.0,-0.91372,6e-05,10.4772]
[1778697954246,41.0,79638.52,0.0,-0.91373,6e-05,10.4767]
[1778697959314,41.0,79641.66,0.0,-0.91355,6e-05,10.49351]
[1778697964318,41.0,79643.15,0.0,-0.91346,6e-05,10.50133]
[1778697969383,41.0,79639.26,0.0,-0.91369,6e-05,10.48023]
[1778697973380,41.0,79635.11,0.0,-0.91393,6e-05,10.45797]
[1778697979454,41.0,79635.17,0.0,-0.91393,6e-05,10.45844]
[1778697984457,41.01,79634.93,0.0,-0.91392,6e-05,10.45917]
[1778697989524,41.01,79635.67,0.0,-0.91385,6e-05,10.4651]
[1778697994535,41.01,79635.73,0.0,-0.91386,6e-05,10.46319]
[1778697999594,41.02,79636.08,0.0,-0.91382,6e-05,10.46694]
[1778698002586,41.02,79624.7,0.0,-0.91446,6e-05,10.40673]
[1778698004601,41.02,79620.35,0.0,-0.91471,6e-05,10.38366]
[1778698006613,41.02,79598.36,0.0,-0.91596,6e-05,10.26674]
[1778698007620,41.02,79591.48,0.0,-0.91634,6e-05,10.23049]
[1778698008628,41.02,79595.52,0.0,-0.91611,6e-05,10.25227]
[1778698011651,41.02,79590.43,0.0,-0.91639,6e-05,10.22619]
[1778698014672,41.02,79588.19,0.0,-0.9165,6e-05,10.21539]
[1778698017691,41.03,79574.85,0.0,-0.91724,6e-05,10.14592]
[1778698018698,41.03,79571.63,0.0,-0.91741,6e-05,10.12939]
[1778698021724,41.03,79563.88,0.0,-0.91783,6e-05,10.09]
[1778698022726,41.03,79564.77,0.0,-0.91777,6e-05,10.09525]
[1778698024740,41.03,79558.86,0.0,-0.91809,6e-05,10.06522]
[1778698025747,41.04,79559.92,0.0,-0.91802,6e-05,10.07139]
[1778698030783,41.04,79559.15,0.0,-0.91803,6e-05,10.07027]
[1778698035820,41.05,79570.96,0.0,-0.91734,6e-05,10.13591]
[1778698040853,41.05,79570.5,0.0,-0.91734,6e-05,10.13591]
[1778698045888,41.06,79571.14,0.0,-0.91728,6e-05,10.14173]
[1778698050923,41.06,79573.78,0.0,-0.91711,6e-05,10.15795]
[1778698055960,41.07,79571.52,0.0,-0.91724,6e-05,10.14414]
[1778698060993,41.07,79569.54,0.0,-0.91732,6e-05,10.13602]
[1778698066028,41.08,79569.07,0.0,-0.91732,6e-05,10.13582]
[1778698068042,41.08,79577.44,0.0,-0.91685,6e-05,10.18082]
[1778698073077,41.08,79576.01,0.0,-0.91691,6e-05,10.17525]
[1778698076101,41.09,79564.63,0.0,-0.91753,6e-05,10.11657]
[1778698082142,41.09,79563.15,0.0,-0.91758,6e-05,10.11183]
[1778698087178,41.1,79563.38,0.0,-0.91754,6e-05,10.11558]
[1778698088184,41.1,79549.74,0.0,-0.91829,6e-05,10.04408]
[1778698089191,41.1,79538.1,0.0,-0.91892,5e-05,9.98379]
[1778698094226,41.11,79539.46,0.0,-0.91881,6e-05,9.9944]
[1778698099262,41.11,79539.21,0.0,-0.91879,6e-05,9.99644]
[1778698104297,41.12,79536.74,0.0,-0.91889,5e-05,9.98684]
[1778698109332,41.13,79540.23,0.0,-0.91866,6e-05,10.00832]
[1778698114366,41.13,79546.2,0.0,-0.91833,6e-05,10.03859]
[1778698119402,41.14,79551.02,0.0,-0.91803,6e-05,10.06672]
[1778698120440,41.14,79557.98,0.0,-0.91764,6e-05,10.10381]
[1778698125445,41.15,79562.11,0.0,-0.91738,6e-05,10.12806]
[1778698126451,41.15,79571.52,0.0,-0.91685,6e-05,10.17807]
[1778698127458,41.15,79577.46,0.0,-0.91652,6e-05,10.20979]
[1778698130510,41.15,79582.67,0.0,-0.91621,6e-05,10.2383]
[1778698135515,41.15,79580.37,0.0,-0.91633,6e-05,10.22768]
[1778698140590,41.16,79577.02,0.0,-0.9165,6e-05,10.21154]
[1778698143570,41.16,79586.16,0.0,-0.91597,6e-05,10.26081]
[1778698144577,41.16,79590.1,0.0,-0.91575,6e-05,10.28192]
[1778698150661,41.16,79588.66,0.0,-0.91582,6e-05,10.27553]
[1778698157672,41.16,79585.66,0.0,-0.91597,6e-05,10.26115]
[1778698162707,41.17,79584.17,0.0,-0.91604,6e-05,10.25435]
[1778698167742,41.17,79577.23,0.0,-0.91642,6e-05,10.21874]
[1778698169757,41.17,79575.74,0.0,-0.9165,6e-05,10.21139]
[1778698175798,41.17,79576.17,0.0,-0.91649,6e-05,10.21118]
[1778698180872,41.17,79580.4,0.0,-0.91623,6e-05,10.23475]
[1778698186875,41.18,79576.53,0.0,-0.91644,6e-05,10.21573]
[1778698191910,41.18,79574.53,0.0,-0.91653,6e-05,10.20644]
[1778698192917,41.18,79558.89,0.0,-0.91741,6e-05,10.1243]
[1778698193924,41.18,79555.6,0.0,-0.91758,6e-05,10.1074]
[1778698196945,41.18,79552.54,0.0,-0.91774,6e-05,10.09263]
[1778698201980,41.19,79551.4,0.0,-0.91778,6e-05,10.08883]
[1778698207024,41.19,79554.67,0.0,-0.91757,6e-05,10.10862]
[1778698211087,41.2,79559.76,0.0,-0.91727,6e-05,10.13714]
[1778698215075,41.2,79565.58,0.0,-0.91693,6e-05,10.16938]
[1778698220110,41.21,79565.12,0.0,-0.91693,6e-05,10.16886]
[1778698225145,41.21,79564.67,0.0,-0.91693,6e-05,10.16836]
[1778698230181,41.21,79563.75,0.0,-0.91697,6e-05,10.1654]
[1778698235216,41.22,79564.6,0.0,-0.91693,6e-05,10.16769]
[1778698241298,41.22,79563.31,0.0,-0.91697,6e-05,10.16319]
[1778698245293,41.22,79572.94,0.0,-0.91642,6e-05,10.21537]
[1778698246293,41.23,79579.44,0.0,-0.91605,6e-05,10.24996]
[1778698248307,41.23,79587.38,0.0,-0.9156,6e-05,10.2924]
[1778698253343,41.23,79587.6,0.0,-0.91558,6e-05,10.29453]
[1778698258377,41.23,79585.62,0.0,-0.91568,6e-05,10.28508]
[1778698263415,41.23,79584.91,0.0,-0.91571,6e-05,10.28243]
[1778698268457,41.23,79584.34,0.0,-0.91573,6e-05,10.28053]
[1778698273491,41.24,79583.62,0.0,-0.91575,6e-05,10.27784]
[1778698277524,41.24,79571.13,0.0,-0.91644,6e-05,10.21291]
[1778698278525,41.24,79565.77,0.0,-0.91674,6e-05,10.18502]
[1778698280542,41.24,79554.36,0.0,-0.91737,6e-05,10.12585]
[1778698281579,41.24,79559.98,0.0,-0.91705,6e-05,10.1558]
[1778698286582,41.25,79562.82,0.0,-0.91687,6e-05,10.17269]
[1778698291649,41.25,79563.85,0.0,-0.91682,6e-05,10.17575]
[1778698296652,41.25,79564.89,0.0,-0.91675,6e-05,10.18294]
[1778698301719,41.26,79568.7,0.0,-0.91652,6e-05,10.20457]
[1778698306724,41.26,79572.16,0.0,-0.91631,6e-05,10.22428]
[1778698311790,41.26,79575.25,0.0,-0.91612,6e-05,10.24185]
[1778698316792,41.27,79575.15,0.0,-0.91611,6e-05,10.2426]
[1778698321864,41.27,79573.91,0.0,-0.91617,6e-05,10.23734]
[1778698327870,41.27,79572.97,0.0,-0.9162,6e-05,10.23392]
[1778698332904,41.27,79573.26,0.0,-0.91617,6e-05,10.23673]
[1778698337944,41.28,79575.5,0.0,-0.91603,6e-05,10.24984]
[1778698342978,41.28,79575.9,0.0,-0.916,6e-05,10.25316]
[1778698348013,41.28,79571.6,0.0,-0.91623,6e-05,10.23171]
[1778698353048,41.28,79569.37,0.0,-0.91637,6e-05,10.21711]
[1778698354057,41.28,79560.28,0.0,-0.91687,6e-05,10.16951]
[1778698355062,41.29,79559.44,0.0,-0.91691,6e-05,10.16543]
[1778698360098,41.29,79558.6,0.0,-0.91694,6e-05,10.16267]
[1778698365143,41.29,79558.1,0.0,-0.91695,6e-05,10.16163]
[1778698372215,41.3,79557.49,0.0,-0.91696,6e-05,10.16094]
[1778698377216,41.3,79558.1,0.0,-0.91691,6e-05,10.16569]
[1778698382287,41.3,79556.56,0.0,-0.91698,6e-05,10.1591]
[1778698388293,41.31,79556.94,0.0,-0.91694,6e-05,10.16281]
[1778698394335,41.31,79555.35,0.0,-0.91701,6e-05,10.15615]
[1778698398368,41.31,79568.48,0.0,-0.91627,6e-05,10.22622]
[1778698403403,41.31,79568.52,0.0,-0.91625,6e-05,10.22738]
[1778698408438,41.32,79569.7,0.0,-0.91618,6e-05,10.2346]
[1778698413473,41.32,79570.1,0.0,-0.91617,6e-05,10.23364]
[1778698418508,41.32,79574.97,0.0,-0.91589,6e-05,10.26016]
[1778698423542,41.32,79577.08,0.0,-0.91576,6e-05,10.2721]
[1778698428579,41.32,79570.85,0.0,-0.9161,6e-05,10.24012]
[1778698433613,41.33,79573.31,0.0,-0.91595,6e-05,10.2541]
[1778698436634,41.33,79581.83,0.0,-0.91547,6e-05,10.29969]
[1778698441676,41.33,79584.02,0.0,-0.91534,6e-05,10.31194]
[1778698442718,41.33,79589.26,0.0,-0.91504,6e-05,10.33979]
[1778698444690,41.33,79593.69,0.0,-0.91479,6e-05,10.3634]
[1778698449725,41.33,79589.82,0.0,-0.915,6e-05,10.34318]
[1778698450732,41.33,79574.89,0.0,-0.91584,6e-05,10.26442]
[1778698452789,41.33,79568.67,0.0,-0.91619,6e-05,10.23205]
[1778698458788,41.33,79573.01,0.0,-0.91593,6e-05,10.25617]
[1778698462861,41.33,79603.73,0.0,-0.91419,6e-05,10.41933]
[1778698468863,41.33,79604.26,0.0,-0.91416,6e-05,10.42176]
[1778698473902,41.33,79602.67,0.0,-0.91428,6e-05,10.40883]
[1778698478933,41.33,79601.22,0.0,-0.91437,6e-05,10.40079]
[1778698483968,41.33,79598.58,0.0,-0.91452,6e-05,10.38645]
[1778698489004,41.33,79601.13,0.0,-0.91438,6e-05,10.39966]
[1778698494037,41.33,79598.49,0.0,-0.91454,6e-05,10.3853]
[1778698499073,41.33,79596.22,0.0,-0.91467,6e-05,10.37294]
[1778698500081,41.33,79601.85,0.0,-0.91435,6e-05,10.40275]
[1778698501086,41.33,79605.83,0.0,-0.91412,6e-05,10.42378]
[1778698506122,41.33,79607.36,0.0,-0.91404,6e-05,10.43116]
[1778698511157,41.33,79609.33,0.0,-0.91394,6e-05,10.44086]
[1778698516192,41.32,79606.0,0.0,-0.91414,6e-05,10.42236]
[1778698521226,41.32,79604.42,0.0,-0.91424,6e-05,10.41324]
[1778698527270,41.32,79604.05,0.0,-0.91427,6e-05,10.4102]
[1778698532305,41.32,79605.61,0.0,-0.91422,6e-05,10.41352]
[1778698537340,41.32,79607.24,0.0,-0.91414,6e-05,10.42136]
[1778698540362,41.32,79613.55,0.0,-0.91378,6e-05,10.4544]
[1778698542376,41.32,79619.97,0.0,-0.91342,6e-05,10.48815]
[1778698543427,41.31,79626.24,0.0,-0.91306,6e-05,10.52136]
[1778698545397,41.31,79628.94,0.0,-0.91291,6e-05,10.53521]
[1778698548417,41.31,79634.57,0.0,-0.9126,6e-05,10.56438]
[1778698551440,41.31,79640.26,0.0,-0.91228,6e-05,10.5938]
[1778698556471,41.31,79641.3,0.0,-0.91224,6e-05,10.59758]
[1778698559500,41.3,79648.86,0.0,-0.91181,6e-05,10.63732]
[1778698564532,41.3,79648.91,0.0,-0.91181,6e-05,10.63719]
[1778698569567,41.3,79648.43,0.0,-0.91184,6e-05,10.63432]
[1778698574602,41.3,79649.65,0.0,-0.91177,6e-05,10.64052]
[1778698577624,41.3,79642.66,0.0,-0.91218,6e-05,10.60255]
[1778698579637,41.3,79635.89,0.0,-0.91258,6e-05,10.56567]
[1778698584672,41.3,79636.95,0.0,-0.91254,6e-05,10.56986]
[1778698589707,41.29,79638.09,0.0,-0.91249,6e-05,10.57449]
[1778698594742,41.29,79641.92,0.0,-0.91231,6e-05,10.58937]
[1778698599778,41.29,79645.19,0.0,-0.91214,6e-05,10.60527]
[1778698604812,41.28,79644.18,0.0,-0.91222,6e-05,10.59824]
[1778698609847,41.28,79648.09,0.0,-0.91201,6e-05,10.61759]
[1778698614882,41.28,79647.81,0.0,-0.91205,6e-05,10.61433]
[1778698619917,41.27,79648.19,0.0,-0.91204,6e-05,10.61456]
[1778698624953,41.27,79646.99,0.0,-0.91213,6e-05,10.60632]
[1778698629988,41.27,79648.69,0.0,-0.91205,6e-05,10.61361]
[1778698635024,41.26,79647.33,0.0,-0.91215,6e-05,10.60446]
[1778698638045,41.26,79639.86,0.0,-0.9126,6e-05,10.5634]
[1778698643079,41.26,79642.26,0.0,-0.91248,6e-05,10.57474]
[1778698648114,41.25,79643.28,0.0,-0.91243,6e-05,10.57869]
[1778698653149,41.25,79648.31,0.0,-0.91219,6e-05,10.59994]
[1778698658184,41.25,79648.65,0.0,-0.91219,6e-05,10.60007]
[1778698663219,41.24,79648.08,0.0,-0.91224,6e-05,10.59535]
[1778698668254,41.24,79648.86,0.0,-0.91221,6e-05,10.59791]
[1778698673289,41.24,79649.62,0.0,-0.91219,6e-05,10.60037]
[1778698678324,41.23,79649.77,0.0,-0.9122,6e-05,10.59956]
[1778698683359,41.23,79650.95,0.0,-0.91215,6e-05,10.60434]
[1778698688393,41.23,79651.21,0.0,-0.91215,6e-05,10.60421]
[1778698693429,41.22,79651.23,0.0,-0.91216,6e-05,10.6028]
[1778698694489,41.22,79645.99,0.0,-0.91247,6e-05,10.5741]
[1778698700479,41.22,79647.9,0.0,-0.91238,6e-05,10.58286]
[1778698705513,41.22,79650.14,0.0,-0.91226,6e-05,10.59354]
[1778698711557,41.21,79649.63,0.0,-0.91234,6e-05,10.58505]
[1778698713570,41.21,79643.45,0.0,-0.9127,6e-05,10.55147]
[1778698714631,41.21,79634.53,0.0,-0.91322,6e-05,10.50356]
[1778698720622,41.21,79633.62,0.0,-0.91328,6e-05,10.4979]
[1778698725658,41.21,79629.56,0.0,-0.91352,6e-05,10.47555]
[1778698728678,41.21,79622.34,0.0,-0.91394,6e-05,10.43668]
[1778698733713,41.21,79621.85,0.0,-0.91398,6e-05,10.43363]
[1778698737744,41.21,79619.45,0.0,-0.91412,6e-05,10.42055]
[1778698738771,41.21,79615.66,0.0,-0.91433,6e-05,10.40027]
[1778698739761,41.21,79612.76,0.0,-0.9145,6e-05,10.38475]
[1778698741770,41.21,79606.28,0.0,-0.91487,6e-05,10.35029]
[1778698746806,41.21,79606.93,0.0,-0.91483,6e-05,10.35378]
[1778698751840,41.21,79602.19,0.0,-0.9151,6e-05,10.32878]
[1778698753854,41.21,79591.79,0.0,-0.91569,6e-05,10.27384]
[1778698757883,41.21,79586.08,0.0,-0.916,6e-05,10.24425]
[1778698764990,41.21,79585.59,0.0,-0.91602,6e-05,10.24272]
[1778698770975,41.21,79582.25,0.0,-0.91619,6e-05,10.22608]
[1778698776008,41.22,79586.12,0.0,-0.916,6e-05,10.24325]
[1778698780040,41.22,79580.27,0.0,-0.91632,6e-05,10.21298]
[1778698784064,41.22,79578.0,0.0,-0.91644,6e-05,10.20191]
[1778698790106,41.22,79578.85,0.0,-0.91637,6e-05,10.20789]
[1778698795197,41.22,79574.32,0.0,-0.91661,6e-05,10.18536]
[1778698800176,41.23,79579.99,0.0,-0.91628,6e-05,10.21677]
[1778698803197,41.23,79574.67,0.0,-0.91657,6e-05,10.18961]
[1778698808232,41.23,79579.25,0.0,-0.91629,6e-05,10.21531]
[1778698811253,41.23,79586.76,0.0,-0.91586,6e-05,10.25584]
[1778698813267,41.23,79588.37,0.0,-0.91577,6e-05,10.26482]
[1778698818302,41.24,79589.67,0.0,-0.91568,6e-05,10.27274]
[1778698823340,41.24,79587.41,0.0,-0.9158,6e-05,10.26182]
[1778698828373,41.24,79573.49,0.0,-0.91657,6e-05,10.18941]
[1778698829380,41.24,79568.48,0.0,-0.91684,6e-05,10.16332]
[1778698831393,41.24,79565.84,0.0,-0.91701,6e-05,10.14603]
[1778698834414,41.25,79574.59,0.0,-0.91651,6e-05,10.19322]
[1778698835483,41.25,79580.15,0.0,-0.9162,6e-05,10.22286]
[1778698837436,41.25,79580.14,0.0,-0.91619,6e-05,10.22334]
[1778698840456,41.25,79585.73,0.0,-0.91587,6e-05,10.25361]
[1778698844485,41.25,79591.72,0.0,-0.91552,6e-05,10.28611]
[1778698849520,41.25,79590.98,0.0,-0.91555,6e-05,10.28304]
[1778698854558,41.25,79591.7,0.0,-0.9155,6e-05,10.28765]
[1778698859594,41.26,79587.25,0.0,-0.91575,6e-05,10.26488]
[1778698862615,41.26,79593.41,0.0,-0.91539,6e-05,10.29802]
[1778698864630,41.26,79594.96,0.0,-0.9153,6e-05,10.30648]
[1778698871680,41.26,79590.8,0.0,-0.91553,6e-05,10.28532]
[1778698875768,41.26,79573.81,0.0,-0.91648,6e-05,10.19631]
[1778698881752,41.26,79576.85,0.0,-0.91629,6e-05,10.2138]
[1778698886792,41.27,79576.8,0.0,-0.91628,6e-05,10.21475]
[1778698893840,41.27,79577.65,0.0,-0.91624,6e-05,10.2168]
[1778698898875,41.27,79580.54,0.0,-0.91607,6e-05,10.23323]
[1778698904916,41.28,79581.39,0.0,-0.91601,6e-05,10.2391]
[1778698909951,41.28,79582.98,0.0,-0.9159,6e-05,10.24862]
[1778698914987,41.28,79587.51,0.0,-0.91564,6e-05,10.27355]
[1778698920030,41.28,79581.26,0.0,-0.91598,6e-05,10.24148]
[1778698923045,41.28,79575.24,0.0,-0.91631,6e-05,10.21049]
[1778698926133,41.28,79570.09,0.0,-0.91659,6e-05,10.18422]
[1778698929103,41.29,79565.53,0.0,-0.91683,6e-05,10.16125]
[1778698930109,41.29,79556.88,0.0,-0.91731,6e-05,10.11623]
[1778698935144,41.29,79553.36,0.0,-0.91748,6e-05,10.10001]
[1778698939172,41.3,79547.43,0.0,-0.91779,6e-05,10.07079]
[1778698940179,41.3,79542.49,0.0,-0.91806,6e-05,10.04547]
[1778698944207,41.3,79535.48,0.0,-0.91842,6e-05,10.0111]
[1778698949242,41.31,79540.41,0.0,-0.91812,6e-05,10.03969]
[1778698952263,41.31,79545.54,0.0,-0.91785,6e-05,10.06393]
[1778698957299,41.32,79546.06,0.0,-0.91779,6e-05,10.06904]
[1778698958305,41.32,79535.36,0.0,-0.91838,6e-05,10.01368]
[1778698963341,41.32,79530.66,0.0,-0.9186,5e-05,9.99213]
[1778698968375,41.33,79533.11,0.0,-0.91844,6e-05,10.00792]
[1778698969382,41.33,79539.05,0.0,-0.9181,6e-05,10.03944]
[1778698974417,41.34,79533.12,0.0,-0.9184,6e-05,10.01103]
[1778698978445,41.34,79519.69,0.0,-0.91912,5e-05,9.94256]
[1778698979452,41.34,79514.28,0.0,-0.91942,5e-05,9.91434]
[1778698981466,41.34,79510.87,0.0,-0.9196,5e-05,9.89691]
[1778698986567,41.34,79512.31,0.0,-0.91951,5e-05,9.90614]
[1778698992543,41.35,79512.42,0.0,-0.91948,5e-05,9.90887]
[1778698997579,41.35,79513.77,0.0,-0.91938,5e-05,9.91774]
[1778699002615,41.35,79514.52,0.0,-0.91933,5e-05,9.9227]
[1778699004628,41.36,79520.87,0.0,-0.91898,5e-05,9.95642]
[1778699006707,41.36,79526.03,0.0,-0.91869,5e-05,9.98389]
[1778699012684,41.36,79529.53,0.0,-0.91851,5e-05,9.99971]
[1778699017719,41.36,79524.68,0.0,-0.91876,5e-05,9.97579]
[1778699022755,41.37,79526.78,0.0,-0.91863,5e-05,9.98815]
[1778699027790,41.37,79524.59,0.0,-0.91873,5e-05,9.97812]
[1778699030811,41.37,79519.2,0.0,-0.91902,5e-05,9.95098]
[1778699035846,41.37,79517.9,0.0,-0.91907,5e-05,9.94625]
[1778699039881,41.38,79511.54,0.0,-0.9194,5e-05,9.91426]
[1778699040887,41.38,79502.7,0.0,-0.91988,5e-05,9.86844]
[1778699041899,41.38,79506.65,0.0,-0.91967,5e-05,9.88893]
[1778699043906,41.38,79508.4,0.0,-0.91956,5e-05,9.89879]
[1778699046927,41.38,79514.43,0.0,-0.91922,5e-05,9.93156]
[1778699050957,41.38,79523.91,0.0,-0.91869,5e-05,9.98212]
[1778699053979,41.39,79530.72,0.0,-0.91831,6e-05,10.01831]
[1778699059013,41.39,79529.09,0.0,-0.91839,5e-05,10.01077]
[1778699064049,41.39,79527.98,0.0,-0.91844,5e-05,10.00594]
[1778699067128,41.39,79522.17,0.0,-0.91875,5e-05,9.97624]
[1778699073112,41.39,79519.79,0.0,-0.9189,5e-05,9.96074]
[1778699074119,41.39,79508.32,0.0,-0.91952,5e-05,9.90145]
[1778699075126,41.39,79503.18,0.0,-0.9198,5e-05,9.87511]
[1778699080162,41.4,79501.1,0.0,-0.91989,5e-05,9.86581]
[1778699085197,41.4,79499.77,0.0,-0.91995,5e-05,9.86036]
[1778699090231,41.41,79499.5,0.0,-0.91993,5e-05,9.86223]
[1778699095266,41.41,79497.6,0.0,-0.92,5e-05,9.85574]
[1778699100301,41.42,79499.73,0.0,-0.91985,5e-05,9.87]
[1778699105336,41.43,79501.83,0.0,-0.9197,5e-05,9.88406]
[1778699110371,41.43,79509.03,0.0,-0.91927,5e-05,9.92447]
[1778699112418,41.44,79515.64,0.0,-0.9189,5e-05,9.9599]
[1778699114432,41.44,79521.35,0.0,-0.91858,5e-05,9.99061]
[1778699120472,41.44,79521.37,0.0,-0.91854,5e-05,9.99376]
[1778699127549,41.45,79522.06,0.0,-0.91847,5e-05,10.00088]
[1778699132557,41.46,79524.79,0.0,-0.91832,5e-05,10.01346]
[1778699137626,41.46,79525.17,0.0,-0.91827,5e-05,10.01785]
[1778699143632,41.47,79525.04,0.0,-0.91825,5e-05,10.02007]
[1778699148667,41.47,79525.11,0.0,-0.91822,5e-05,10.02285]
[1778699150683,41.47,79531.19,0.0,-0.91787,6e-05,10.05546]
[1778699155717,41.48,79526.41,0.0,-0.91811,6e-05,10.03278]
[1778699160753,41.48,79522.26,0.0,-0.91832,5e-05,10.0134]
[1778699162768,41.49,79516.07,0.0,-0.91865,5e-05,9.98218]
[1778699165788,41.49,79513.17,0.0,-0.91879,5e-05,9.96869]
[1778699169817,41.49,79506.59,0.0,-0.91912,5e-05,9.93678]
[1778699172837,41.5,79498.06,0.0,-0.91957,5e-05,9.89431]
[1778699174853,41.5,79504.86,0.0,-0.91919,5e-05,9.93051]
[1778699175858,41.5,79512.32,0.0,-0.91878,5e-05,9.96963]
[1778699176886,41.5,79519.38,0.0,-0.91839,5e-05,10.00667]
[1778699177915,41.5,79523.48,0.0,-0.91816,5e-05,10.02833]
[1778699181906,41.5,79512.79,0.0,-0.91873,5e-05,9.97404]
[1778699182913,41.51,79502.66,0.0,-0.91928,5e-05,9.92196]
[1778699183918,41.51,79503.75,0.0,-0.91921,5e-05,9.92808]
[1778699186940,41.51,79496.7,0.0,-0.91958,5e-05,9.89307]
[1778699191975,41.51,79494.4,0.0,-0.91971,5e-05,9.87966]
[1778699192981,41.52,79489.37,0.0,-0.91998,5e-05,9.85409]
[1778699193988,41.52,79489.8,0.0,-0.91995,5e-05,9.85674]
[1778699196002,41.52,79496.74,0.0,-0.91956,5e-05,9.89341]
[1778699198061,41.52,79499.09,0.0,-0.91943,5e-05,9.90631]
[1778699200031,41.52,79493.86,0.0,-0.9197,5e-05,9.88002]
[1778699202044,41.52,79490.67,0.0,-0.91987,5e-05,9.86438]
[1778699208131,41.53,79486.2,0.0,-0.92008,5e-05,9.84434]
[1778699212115,41.53,79481.19,0.0,-0.92033,5e-05,9.81989]
[1778699213124,41.53,79476.4,0.0,-0.92058,5e-05,9.79624]
[1778699216143,41.54,79466.65,0.0,-0.9211,5e-05,9.74679]
[1778699218157,41.54,79461.14,0.0,-0.92139,5e-05,9.71877]
[1778699222185,41.54,79467.51,0.0,-0.92103,5e-05,9.75259]
[1778699226215,41.54,79459.83,0.0,-0.92142,5e-05,9.71519]
[1778699228271,41.54,79447.47,0.0,-0.92207,5e-05,9.6528]
[1778699230242,41.54,79447.08,0.0,-0.92209,5e-05,9.65126]
[1778699234270,41.55,79453.31,0.0,-0.92174,5e-05,9.68433]
[1778699239305,41.55,79455.58,0.0,-0.92159,5e-05,9.69878]
[1778699244341,41.56,79456.13,0.0,-0.92153,5e-05,9.70437]
[1778699249377,41.56,79455.83,0.0,-0.92152,5e-05,9.70551]
[1778699254414,41.57,79456.1,0.0,-0.92151,5e-05,9.70551]
[1778699259447,41.57,79456.78,0.0,-0.92146,5e-05,9.71004]
[1778699263476,41.57,79451.68,0.0,-0.92173,5e-05,9.68456]
[1778699268551,41.58,79447.2,0.0,-0.92195,5e-05,9.66261]
[1778699272538,41.58,79452.16,0.0,-0.92168,5e-05,9.68853]
[1778699277572,41.58,79453.32,0.0,-0.92162,5e-05,9.69506]
[1778699282608,41.58,79451.16,0.0,-0.92173,5e-05,9.68454]
[1778699287643,41.58,79449.8,0.0,-0.92179,5e-05,9.67806]
[1778699292678,41.58,79449.08,0.0,-0.92183,5e-05,9.67487]
[1778699297713,41.58,79447.89,0.0,-0.92188,5e-05,9.66929]
[1778699302749,41.58,79450.89,0.0,-0.92172,5e-05,9.6851]
[1778699304763,41.58,79464.41,0.0,-0.92099,5e-05,9.75516]
[1778699305799,41.59,79464.91,0.0,-0.92096,5e-05,9.75811]
[1778699307799,41.59,79473.65,0.0,-0.92048,5e-05,9.8037]
[1778699308841,41.59,79476.88,0.0,-0.9203,5e-05,9.82062]
[1778699313842,41.59,79480.87,0.0,-0.9201,5e-05,9.83863]
[1778699315856,41.59,79490.93,0.0,-0.91955,5e-05,9.89106]
[1778699316864,41.59,79495.01,0.0,-0.91933,5e-05,9.91237]
[1778699317869,41.59,79486.02,0.0,-0.91981,5e-05,9.86624]
[1778699318911,41.59,79485.32,0.0,-0.91985,5e-05,9.86293]
[1778699323912,41.6,79486.8,0.0,-0.91975,5e-05,9.87209]
[1778699325925,41.6,79494.2,0.0,-0.91934,5e-05,9.91083]
[1778699327940,41.6,79496.98,0.0,-0.91919,5e-05,9.92567]
[1778699338011,41.6,79494.51,0.0,-0.9193,5e-05,9.9153]
[1778699343051,41.61,79494.83,0.0,-0.91927,5e-05,9.91814]
[1778699347079,41.61,79500.4,0.0,-0.91895,5e-05,9.94774]
[1778699352115,41.61,79498.52,0.0,-0.91904,5e-05,9.93903]
[1778699353121,41.61,79493.49,0.0,-0.91932,5e-05,9.91329]
[1778699354131,41.61,79494.7,0.0,-0.91925,5e-05,9.91981]
[1778699359192,41.61,79496.49,0.0,-0.91914,5e-05,9.93036]
[1778699364198,41.62,79497.85,0.0,-0.91905,5e-05,9.93866]
[1778699369261,41.62,79502.51,0.0,-0.91878,5e-05,9.96391]
[1778699374270,41.62,79502.83,0.0,-0.91878,5e-05,9.96258]
[1778699379304,41.63,79502.43,0.0,-0.91879,5e-05,9.96192]
[1778699384341,41.63,79502.86,0.0,-0.91875,5e-05,9.96531]
[1778699388374,41.63,79497.21,0.0,-0.91905,5e-05,9.93709]
[1778699393404,41.63,79501.41,0.0,-0.91881,5e-05,9.96012]
[1778699398439,41.64,79501.59,0.0,-0.91878,5e-05,9.96232]
[1778699403474,41.64,79503.24,0.0,-0.91868,5e-05,9.97212]
[1778699408510,41.64,79505.36,0.0,-0.91855,5e-05,9.98426]
[1778699413544,41.64,79505.61,0.0,-0.91853,5e-05,9.98664]
[1778699418581,41.64,79507.42,0.0,-0.91842,5e-05,9.997]
[1778699422607,41.65,79526.13,0.0,-0.91738,6e-05,10.09497]
[1778699423618,41.65,79533.84,0.0,-0.91695,6e-05,10.1352]
[1778699428652,41.65,79534.54,0.0,-0.91691,6e-05,10.13912]
[1778699433687,41.65,79535.85,0.0,-0.91686,6e-05,10.14206]
[1778699438725,41.65,79527.5,0.0,-0.91732,6e-05,10.09884]
[1778699443761,41.65,79525.43,0.0,-0.91743,6e-05,10.08849]
[1778699449823,41.65,79526.45,0.0,-0.91737,6e-05,10.09432]
[1778699454837,41.65,79526.71,0.0,-0.91735,6e-05,10.09606]
[1778699459895,41.65,79526.77,0.0,-0.91734,6e-05,10.09675]
[1778699464906,41.65,79528.18,0.0,-0.91726,6e-05,10.10442]
[1778699466922,41.65,79509.44,0.0,-0.9183,5e-05,10.00698]
[1778699467929,41.65,79499.45,0.0,-0.91884,5e-05,9.95507]
[1778699472963,41.65,79499.61,0.0,-0.91885,5e-05,9.95479]
[1778699478006,41.65,79495.92,0.0,-0.91906,5e-05,9.93475]
[1778699483060,41.65,79492.8,0.0,-0.91924,5e-05,9.91786]
[1778699488097,41.64,79488.75,0.0,-0.91946,5e-05,9.89633]
[1778699493129,41.64,79491.56,0.0,-0.91934,5e-05,9.90697]
[1778699495144,41.65,79493.19,0.0,-0.91924,5e-05,9.91589]
[1778699497158,41.65,79498.3,0.0,-0.91896,5e-05,9.94274]
[1778699502197,41.65,79496.99,0.0,-0.91902,5e-05,9.93701]
[1778699507232,41.65,79495.33,0.0,-0.9191,5e-05,9.92953]
[1778699512267,41.65,79494.38,0.0,-0.91914,5e-05,9.92577]
[1778699516296,41.66,79488.43,0.0,-0.91945,5e-05,9.89603]
[1778699518309,41.66,79482.16,0.0,-0.91978,5e-05,9.86432]
[1778699521330,41.66,79477.0,0.0,-0.92005,5e-05,9.83877]
[1778699526365,41.66,79479.72,0.0,-0.91989,5e-05,9.85446]
[1778699532407,41.67,79482.94,0.0,-0.91969,5e-05,9.87286]
[1778699537445,41.67,79482.54,0.0,-0.9197,5e-05,9.8723]
[1778699540464,41.67,79479.75,0.0,-0.91984,5e-05,9.859]
[1778699545500,41.68,79482.51,0.0,-0.91967,5e-05,9.87529]
[1778699550530,41.68,79486.55,0.0,-0.91943,5e-05,9.8977]
[1778699556575,41.68,79488.85,0.0,-0.91932,5e-05,9.90714]
[1778699561610,41.69,79488.52,0.0,-0.91932,5e-05,9.90678]
[1778699566645,41.69,79488.48,0.0,-0.91931,5e-05,9.90786]
[1778699571681,41.69,79488.3,0.0,-0.91931,5e-05,9.90816]
[1778699577724,41.69,79488.52,0.0,-0.91928,5e-05,9.91074]
[1778699582760,41.7,79487.09,0.0,-0.91934,5e-05,9.90459]
[1778699587793,41.7,79488.49,0.0,-0.91925,5e-05,9.913]
[1778699592828,41.7,79489.89,0.0,-0.91916,5e-05,9.92141]
[1778699597863,41.7,79493.03,0.0,-0.91898,5e-05,9.93878]
[1778699602898,41.71,79495.8,0.0,-0.91882,5e-05,9.95421]
[1778699607933,41.71,79495.68,0.0,-0.91881,5e-05,9.95461]
[1778699612970,41.71,79495.58,0.0,-0.91884,5e-05,9.95096]
[1778699615989,41.71,79506.94,0.0,-0.91821,5e-05,10.01022]
[1778699618009,41.71,79514.29,0.0,-0.91781,5e-05,10.04864]
[1778699623039,41.71,79516.08,0.0,-0.9177,5e-05,10.05868]
[1778699628074,41.72,79517.54,0.0,-0.91761,6e-05,10.06691]
[1778699633109,41.72,79519.86,0.0,-0.91748,6e-05,10.07952]
[1778699638145,41.72,79519.5,0.0,-0.91749,6e-05,10.07821]
[1778699643179,41.72,79519.71,0.0,-0.91747,6e-05,10.07986]
[1778699647206,41.72,79527.43,0.0,-0.91704,6e-05,10.12039]
[1778699651245,41.72,79518.39,0.0,-0.91754,6e-05,10.0736]
[1778699653250,41.72,79509.34,0.0,-0.91804,5e-05,10.02685]
[1778699654257,41.72,79508.25,0.0,-0.91809,5e-05,10.02139]
[1778699661310,41.72,79509.71,0.0,-0.918,5e-05,10.03013]
[1778699666340,41.72,79506.93,0.0,-0.91816,5e-05,10.01498]
[1778699671380,41.72,79506.51,0.0,-0.91823,5e-05,10.00758]
[1778699676414,41.72,79506.18,0.0,-0.91826,5e-05,10.00471]
[1778699681450,41.71,79504.19,0.0,-0.91838,5e-05,9.99326]
[1778699686482,41.71,79502.77,0.0,-0.91847,5e-05,9.98477]
[1778699688496,41.71,79497.18,0.0,-0.91878,5e-05,9.95545]
[1778699689503,41.71,79490.99,0.0,-0.91912,5e-05,9.92333]
[1778699690510,41.71,79489.63,0.0,-0.91919,5e-05,9.91618]
[1778699695545,41.71,79490.52,0.0,-0.91915,5e-05,9.92013]
[1778699700582,41.71,79490.57,0.0,-0.91915,5e-05,9.91976]
[1778699701590,41.71,79483.47,0.0,-0.91954,5e-05,9.88309]
[1778699703601,41.71,79483.35,0.0,-0.91955,5e-05,9.88233]
[1778699705615,41.71,79507.54,0.0,-0.91823,5e-05,10.00702]
[1778699706623,41.71,79515.63,0.0,-0.91779,5e-05,10.04868]
[1778699707629,41.71,79514.35,0.0,-0.91787,5e-05,10.04173]
[1778699712669,41.7,79515.04,0.0,-0.91785,5e-05,10.04345]
[1778699717700,41.7,79519.48,0.0,-0.91761,6e-05,10.06561]
[1778699719718,41.7,79514.45,0.0,-0.91789,5e-05,10.03967]
[1778699724749,41.7,79513.71,0.0,-0.91792,5e-05,10.03628]
[1778699729784,41.7,79515.91,0.0,-0.9178,5e-05,10.04821]
[1778699734819,41.7,79512.89,0.0,-0.91799,5e-05,10.02861]
[1778699739854,41.7,79514.57,0.0,-0.91791,5e-05,10.03608]
[1778699744889,41.7,79511.34,0.0,-0.9181,5e-05,10.01801]
[1778699749924,41.69,79510.88,0.0,-0.91814,5e-05,10.01435]
[1778699754962,41.69,79510.95,0.0,-0.91815,5e-05,10.01344]
[1778699758989,41.69,79498.35,0.0,-0.91885,5e-05,9.94747]
[1778699759997,41.69,79484.4,0.0,-0.91961,5e-05,9.87557]
[1778699761003,41.69,79479.36,0.0,-0.91988,5e-05,9.84967]
[1778699764024,41.69,79484.42,0.0,-0.91961,5e-05,9.87564]
[1778699769060,41.69,79484.93,0.0,-0.91958,5e-05,9.87817]
[1778699772090,41.69,79482.38,0.0,-0.91972,5e-05,9.86511]
[1778699776108,41.69,79477.54,0.0,-0.91998,5e-05,9.84019]
[1778699779129,41.69,79461.94,0.0,-0.92082,5e-05,9.76028]
[1778699780136,41.69,79453.7,0.0,-0.92125,5e-05,9.71834]
[1778699785171,41.69,79455.29,0.0,-0.92116,5e-05,9.72722]
[1778699786178,41.69,79447.84,0.0,-0.92156,5e-05,9.68942]
[1778699792232,41.7,79442.66,0.0,-0.92185,5e-05,9.66026]
[1778699797255,41.7,79441.75,0.0,-0.92188,5e-05,9.65666]
[1778699802305,41.7,79438.74,0.0,-0.92203,5e-05,9.64234]
[1778699807324,41.7,79439.96,0.0,-0.92196,5e-05,9.64951]
[1778699812371,41.7,79440.77,0.0,-0.92191,5e-05,9.65445]
[1778699815382,41.7,79448.26,0.0,-0.9215,5e-05,9.69305]
[1778699819410,41.71,79454.35,0.0,-0.92117,5e-05,9.72474]
[1778699822441,41.71,79461.16,0.0,-0.9208,5e-05,9.76003]
[1778699828473,41.71,79466.6,0.0,-0.9205,5e-05,9.78869]
[1778699833508,41.71,79469.4,0.0,-0.92035,5e-05,9.80368]
[1778699839551,41.71,79471.97,0.0,-0.9202,5e-05,9.81761]
[1778699844587,41.71,79473.39,0.0,-0.92012,5e-05,9.82553]
[1778699847608,41.71,79479.2,0.0,-0.9198,5e-05,9.85572]
[1778699852657,41.71,79477.19,0.0,-0.91993,5e-05,9.84179]
[1778699857681,41.72,79475.68,0.0,-0.92001,5e-05,9.83451]
[1778699862729,41.72,79475.62,0.0,-0.92001,5e-05,9.83465]
[1778699867750,41.72,79480.39,0.0,-0.91975,5e-05,9.85954]
[1778699870771,41.72,79468.48,0.0,-0.92039,5e-05,9.79861]
[1778699872799,41.72,79468.2,0.0,-0.9204,5e-05,9.79721]
[1778699877820,41.72,79464.38,0.0,-0.9206,5e-05,9.77788]
[1778699882870,41.72,79472.19,0.0,-0.92018,5e-05,9.81817]
[1778699884869,41.72,79475.49,0.0,-0.92,5e-05,9.83512]
[1778699888900,41.72,79480.57,0.0,-0.91973,5e-05,9.86119]
[1778699894939,41.72,79481.75,0.0,-0.91967,5e-05,9.86704]
[1778699899974,41.72,79479.39,0.0,-0.9198,5e-05,9.85481]
[1778699905012,41.72,79480.79,0.0,-0.91972,5e-05,9.86197]
[1778699910045,41.72,79482.12,0.0,-0.91965,5e-05,9.86879]
[1778699915079,41.72,79483.01,0.0,-0.91963,5e-05,9.86933]
[1778699920114,41.72,79487.55,0.0,-0.91938,5e-05,9.89269]
[1778699927163,41.72,79489.04,0.0,-0.9193,5e-05,9.90028]
[1778699933222,41.72,79490.24,0.0,-0.91924,5e-05,9.90643]
[1778699938243,41.72,79491.45,0.0,-0.91917,5e-05,9.91261]
[1778699943293,41.72,79483.52,0.0,-0.9196,5e-05,9.87177]
[1778699944284,41.72,79483.52,0.0,-0.9196,5e-05,9.87182]
[1778699951332,41.72,79480.77,0.0,-0.91975,5e-05,9.85823]
[1778699956367,41.72,79485.74,0.0,-0.91947,5e-05,9.88412]
[1778699961402,41.72,79485.12,0.0,-0.9195,5e-05,9.88127]
[1778699966438,41.72,79485.88,0.0,-0.91946,5e-05,9.88554]
[1778699971476,41.72,79487.49,0.0,-0.9194,5e-05,9.89008]
[1778699976507,41.72,79487.48,0.0,-0.91939,5e-05,9.89041]
[1778699981548,41.72,79488.87,0.0,-0.91931,5e-05,9.89797]
[1778699986578,41.72,79488.59,0.0,-0.91932,5e-05,9.89692]
[1778699989599,41.72,79481.36,0.0,-0.91971,5e-05,9.86001]
[1778699990606,41.73,79474.33,0.0,-0.92009,5e-05,9.82407]
[1778699991613,41.73,79471.29,0.0,-0.92025,5e-05,9.80868]
[1778699996649,41.73,79469.38,0.0,-0.92034,5e-05,9.79987]
[1778700001691,41.73,79468.11,0.0,-0.9204,5e-05,9.79425]
[1778700003713,41.73,79474.48,0.0,-0.92006,5e-05,9.82723]
[1778700004712,41.73,79474.48,0.0,-0.92006,5e-05,9.82732]
[1778700007733,41.73,79482.86,0.0,-0.9196,5e-05,9.87079]
[1778700008741,41.73,79483.25,0.0,-0.91958,5e-05,9.87293]
[1778700012768,41.73,79487.16,0.0,-0.91936,5e-05,9.89352]
[1778700017803,41.73,79482.34,0.0,-0.91961,5e-05,9.86922]
[1778700022839,41.73,79479.33,0.0,-0.91977,5e-05,9.85435]
[1778700027874,41.74,79477.98,0.0,-0.91984,5e-05,9.84798]
[1778700033931,41.74,79479.58,0.0,-0.91977,5e-05,9.85286]
[1778700038952,41.74,79482.6,0.0,-0.9196,5e-05,9.86901]
[1778700044004,41.74,79484.85,0.0,-0.91947,5e-05,9.88119]
[1778700048016,41.74,79470.21,0.0,-0.92026,5e-05,9.80649]
[1778700049023,41.74,79469.4,0.0,-0.9203,5e-05,9.80247]
[1778700054071,41.74,79465.57,0.0,-0.9205,5e-05,9.78363]
[1778700059093,41.74,79460.19,0.0,-0.92078,5e-05,9.7568]
[1778700064142,41.75,79459.02,0.0,-0.92083,5e-05,9.75167]
[1778700066144,41.75,79465.69,0.0,-0.92047,5e-05,9.78602]
[1778700067151,41.75,79470.91,0.0,-0.92019,5e-05,9.8128]
[1778700072185,41.75,79475.04,0.0,-0.91997,5e-05,9.8343]
[1778700074212,41.75,79480.43,0.0,-0.91967,5e-05,9.86216]
[1778700079235,41.75,79480.11,0.0,-0.91969,5e-05,9.86099]
[1778700084282,41.75,79477.88,0.0,-0.9198,5e-05,9.8501]
[1778700089305,41.75,79480.05,0.0,-0.91968,5e-05,9.86181]
[1778700090311,41.75,79474.14,0.0,-0.91999,5e-05,9.83157]
[1778700091318,41.75,79468.71,0.0,-0.92031,5e-05,9.79979]
[1778700096353,41.75,79465.75,0.0,-0.92047,5e-05,9.78528]
[1778700101388,41.75,79465.58,0.0,-0.92047,5e-05,9.78508]
[1778700107433,41.76,79465.98,0.0,-0.92044,5e-05,9.7879]
[1778700109443,41.76,79473.57,0.0,-0.92003,5e-05,9.82691]
[1778700111458,41.76,79480.35,0.0,-0.91966,5e-05,9.86184]
[1778700116493,41.76,79480.37,0.0,-0.91966,5e-05,9.86211]
[1778700122535,41.76,79477.4,0.0,-0.91982,5e-05,9.84716]
[1778700127570,41.76,79476.13,0.0,-0.91988,5e-05,9.84084]
[1778700132605,41.76,79478.8,0.0,-0.91974,5e-05,9.85476]
[1778700137641,41.76,79481.23,0.0,-0.9196,5e-05,9.86745]
[1778700141668,41.76,79486.61,0.0,-0.91931,5e-05,9.89521]
[1778700146704,41.76,79488.22,0.0,-0.91922,5e-05,9.90356]
[1778700151738,41.76,79489.23,0.0,-0.9192,5e-05,9.90474]
[1778700156774,41.76,79493.6,0.0,-0.91896,5e-05,9.9276]
[1778700161808,41.76,79494.98,0.0,-0.91888,5e-05,9.9352]
[1778700167850,41.76,79493.53,0.0,-0.91895,5e-05,9.92825]
[1778700173894,41.76,79493.75,0.0,-0.91893,5e-05,9.92992]
[1778700178929,41.76,79492.59,0.0,-0.91899,5e-05,9.92438]
[1778700183963,41.77,79492.22,0.0,-0.919,5e-05,9.923]
[1778700188998,41.77,79492.78,0.0,-0.91897,5e-05,9.92639]
[1778700194033,41.77,79491.67,0.0,-0.91902,5e-05,9.92096]
[1778700198061,41.77,79479.85,0.0,-0.91966,5e-05,9.86051]
[1778700199068,41.77,79475.87,0.0,-0.91988,5e-05,9.84016]
[1778700205129,41.77,79470.1,0.0,-0.92018,5e-05,9.81122]
[1778700210145,41.77,79464.86,0.0,-0.92045,5e-05,9.78499]
[1778700213166,41.77,79459.12,0.0,-0.92079,5e-05,9.75205]
[1778700218202,41.77,79458.94,0.0,-0.92079,5e-05,9.75212]
[1778700223239,41.78,79455.43,0.0,-0.92096,5e-05,9.73507]
[1778700228271,41.78,79451.45,0.0,-0.92117,5e-05,9.71554]
[1778700230285,41.78,79444.76,0.0,-0.92152,5e-05,9.68189]
[1778700235323,41.78,79441.18,0.0,-0.92169,5e-05,9.6651]
[1778700239348,41.78,79435.77,0.0,-0.92197,5e-05,9.63865]
[1778700244382,41.79,79435.18,0.0,-0.92199,5e-05,9.63697]
[1778700249418,41.79,79434.19,0.0,-0.92202,5e-05,9.6332]
[1778700254454,41.79,79433.39,0.0,-0.92205,5e-05,9.63035]
[1778700255503,41.79,79425.87,0.0,-0.92245,5e-05,9.59226]
[1778700256471,41.79,79425.17,0.0,-0.92248,5e-05,9.58925]
[1778700257474,41.79,79409.45,0.0,-0.9233,5e-05,9.50988]
[1778700258482,41.79,79399.58,0.0,-0.92381,5e-05,9.46112]
[1778700260495,41.8,79405.52,0.0,-0.92349,5e-05,9.49192]
[1778700265574,41.8,79409.34,0.0,-0.92327,5e-05,9.51329]
[1778700270576,41.8,79406.98,0.0,-0.92337,5e-05,9.50352]
[1778700275644,41.81,79402.99,0.0,-0.92358,5e-05,9.48166]
[1778700280646,41.81,79401.66,0.0,-0.92363,5e-05,9.47728]
[1778700285713,41.82,79407.49,0.0,-0.9233,5e-05,9.50889]
[1778700291724,41.82,79408.49,0.0,-0.92322,5e-05,9.51655]
[1778700296759,41.83,79405.74,0.0,-0.92334,5e-05,9.50501]
[1778700301795,41.83,79406.49,0.0,-0.92327,5e-05,9.51112]
[1778700306829,41.84,79403.29,0.0,-0.92342,5e-05,9.49738]
[1778700311864,41.84,79397.51,0.0,-0.92369,5e-05,9.47077]
[1778700312872,41.85,79393.6,0.0,-0.92389,5e-05,9.45168]
[1778700315924,41.85,79397.86,0.0,-0.92365,5e-05,9.4748]
[1778700317907,41.85,79392.13,0.0,-0.92393,5e-05,9.44717]
[1778700318914,41.85,79392.35,0.0,-0.92392,5e-05,9.44888]
[1778700323948,41.86,79390.39,0.0,-0.92398,5e-05,9.4421]
[1778700328982,41.87,79392.53,0.0,-0.92384,5e-05,9.45582]
[1778700334019,41.87,79397.01,0.0,-0.92361,5e-05,9.47712]
[1778700338046,41.88,79412.6,0.0,-0.92277,5e-05,9.55772]
[1778700339055,41.88,79415.25,0.0,-0.92263,5e-05,9.57152]
[1778700344089,41.88,79424.3,0.0,-0.92213,5e-05,9.61926]
[1778700345096,41.88,79425.75,0.0,-0.92205,5e-05,9.62693]
[1778700350132,41.89,79425.23,0.0,-0.92206,5e-05,9.62593]
[1778700356206,41.89,79424.63,0.0,-0.92207,5e-05,9.62483]
[1778700361210,41.89,79427.68,0.0,-0.9219,5e-05,9.64187]
[1778700366279,41.9,79425.03,0.0,-0.92202,5e-05,9.62992]
[1778700370274,41.9,79430.59,0.0,-0.92171,5e-05,9.6592]
[1778700373294,41.9,79435.71,0.0,-0.92144,5e-05,9.68583]
[1778700378330,41.9,79437.58,0.0,-0.92133,5e-05,9.69624]
[1778700383364,41.9,79432.42,0.0,-0.92159,5e-05,9.67089]
[1778700385379,41.9,79441.79,0.0,-0.92109,5e-05,9.71879]
[1778700386385,41.9,79441.18,0.0,-0.92112,5e-05,9.71581]
[1778700391423,41.91,79439.54,0.0,-0.92123,5e-05,9.70412]
[1778700396493,41.91,79443.7,0.0,-0.921,5e-05,9.72582]
[1778700403507,41.91,79446.95,0.0,-0.92083,5e-05,9.74277]
[1778700408541,41.91,79446.4,0.0,-0.92085,5e-05,9.74024]
[1778700413580,41.91,79451.18,0.0,-0.9206,5e-05,9.76471]
[1778700418614,41.91,79451.73,0.0,-0.92057,5e-05,9.76762]
[1778700422645,41.91,79456.55,0.0,-0.92031,5e-05,9.79221]
[1778700427680,41.91,79457.97,0.0,-0.92023,5e-05,9.79917]
[1778700432715,41.91,79455.97,0.0,-0.92035,5e-05,9.78864]
[1778700437750,41.91,79456.65,0.0,-0.92031,5e-05,9.79172]
[1778700442785,41.91,79455.89,0.0,-0.92036,5e-05,9.78741]
[1778700447821,41.91,79455.44,0.0,-0.92039,5e-05,9.78466]
[1778700450843,41.9,79463.75,0.0,-0.91995,5e-05,9.82672]
[1778700453864,41.9,79468.92,0.0,-0.9197,5e-05,9.84859]
[1778700458899,41.9,79473.17,0.0,-0.91948,5e-05,9.86951]
[1778700460913,41.9,79480.54,0.0,-0.91909,5e-05,9.907]
[1778700462927,41.9,79487.53,0.0,-0.91871,5e-05,9.94258]
[1778700467964,41.9,79485.79,0.0,-0.91881,5e-05,9.93287]
[1778700471990,41.9,79491.77,0.0,-0.9185,5e-05,9.96278]
[1778700477057,41.9,79492.51,0.0,-0.91847,5e-05,9.96567]
[1778700482060,41.89,79493.63,0.0,-0.91842,5e-05,9.97056]
[1778700487127,41.89,79467.12,0.0,-0.91986,5e-05,9.8337]
[1778700488103,41.89,79467.12,0.0,-0.91986,5e-05,9.83367]
[1778700489110,41.89,79467.61,0.0,-0.91983,5e-05,9.83621]
[1778700494144,41.89,79469.29,0.0,-0.91974,5e-05,9.84497]
[1778700499179,41.89,79472.15,0.0,-0.91959,5e-05,9.85979]
[1778700502199,41.89,79480.21,0.0,-0.91915,5e-05,9.90115]
[1778700505223,41.89,79483.0,0.0,-0.919,5e-05,9.91515]
[1778700507267,41.89,79491.32,0.0,-0.91855,5e-05,9.95761]
[1778700509250,41.89,79491.48,0.0,-0.91855,5e-05,9.95804]
[1778700514284,41.89,79491.41,0.0,-0.91859,5e-05,9.95257]
[1778700519319,41.89,79492.54,0.0,-0.91854,5e-05,9.9574]
[1778700524354,41.88,79492.71,0.0,-0.91854,5e-05,9.95718]
[1778700526370,41.88,79485.07,0.0,-0.91896,5e-05,9.91747]
[1778700527409,41.88,79475.3,0.0,-0.9195,5e-05,9.86719]
[1778700528382,41.88,79475.3,0.0,-0.9195,5e-05,9.86709]
[1778700533418,41.88,79480.12,0.0,-0.91924,5e-05,9.8913]
[1778700538453,41.88,79481.39,0.0,-0.91918,5e-05,9.89725]
[1778700543488,41.88,79482.3,0.0,-0.91913,5e-05,9.90143]
[1778700548525,41.88,79486.57,0.0,-0.91891,5e-05,9.92288]
[1778700553558,41.88,79485.62,0.0,-0.91897,5e-05,9.91741]
[1778700558596,41.88,79482.62,0.0,-0.91913,5e-05,9.90159]
[1778700563628,41.88,79482.28,0.0,-0.91915,5e-05,9.89962]
[1778700569670,41.87,79483.84,0.0,-0.91907,5e-05,9.90735]
[1778700574705,41.87,79485.48,0.0,-0.91902,5e-05,9.91145]
[1778700577763,41.87,79493.13,0.0,-0.9186,5e-05,9.9506]
[1778700586789,41.87,79493.32,0.0,-0.9186,5e-05,9.9507]
[1778700592832,41.87,79492.67,0.0,-0.91864,5e-05,9.94679]
[1778700597904,41.87,79492.7,0.0,-0.91865,5e-05,9.94647]
[1778700603911,41.87,79493.04,0.0,-0.91863,5e-05,9.94767]
[1778700608944,41.87,79497.48,0.0,-0.9184,5e-05,9.96992]
[1778700610962,41.87,79503.25,0.0,-0.91809,5e-05,9.99945]
[1778700611965,41.87,79508.2,0.0,-0.91782,5e-05,10.02488]
[1778700613980,41.87,79513.56,0.0,-0.91752,5e-05,10.05269]
[1778700619015,41.87,79510.52,0.0,-0.9177,5e-05,10.03614]
[1778700623043,41.86,79501.27,0.0,-0.91821,5e-05,9.98778]
[1778700624051,41.86,79495.65,0.0,-0.91852,5e-05,9.95875]
[1778700629085,41.86,79496.67,0.0,-0.91847,5e-05,9.9636]
[1778700634120,41.86,79499.66,0.0,-0.91834,5e-05,9.97441]
[1778700639155,41.86,79499.22,0.0,-0.91837,5e-05,9.97158]
[1778700645197,41.86,79498.61,0.0,-0.91841,5e-05,9.96771]
[1778700651248,41.86,79495.82,0.0,-0.91857,5e-05,9.95258]
[1778700656274,41.86,79496.56,0.0,-0.91854,5e-05,9.9557]
[1778700661311,41.85,79487.61,0.0,-0.91903,5e-05,9.90881]
[1778700662321,41.85,79486.01,0.0,-0.91912,5e-05,9.90047]
[1778700667351,41.85,79487.21,0.0,-0.91907,5e-05,9.90562]
[1778700668397,41.85,79492.89,0.0,-0.91876,5e-05,9.93459]
[1778700670374,41.85,79493.02,0.0,-0.91876,5e-05,9.93472]
[1778700675408,41.85,79497.56,0.0,-0.91852,5e-05,9.95708]
[1778700680443,41.85,79490.43,0.0,-0.91892,5e-05,9.91944]
[1778700685477,41.84,79491.99,0.0,-0.91884,5e-05,9.92678]
[1778700690515,41.84,79493.14,0.0,-0.91879,5e-05,9.93195]
[1778700695551,41.84,79494.35,0.0,-0.91876,5e-05,9.93336]
[1778700700588,41.84,79495.43,0.0,-0.91871,5e-05,9.93819]
[1778700705626,41.84,79495.37,0.0,-0.91872,5e-05,9.93715]
[1778700710661,41.84,79495.83,0.0,-0.9187,5e-05,9.93877]
[1778700716704,41.84,79499.29,0.0,-0.91853,5e-05,9.95563]
[1778700722745,41.83,79498.13,0.0,-0.9186,5e-05,9.94864]
[1778700727781,41.83,79498.37,0.0,-0.9186,5e-05,9.94906]
[1778700732816,41.83,79495.59,0.0,-0.91876,5e-05,9.93397]
[1778700737851,41.83,79495.79,0.0,-0.91875,5e-05,9.93428]
[1778700742891,41.83,79496.22,0.0,-0.91874,5e-05,9.93564]
[1778700749001,41.82,79495.23,0.0,-0.9188,5e-05,9.92979]
[1778700754971,41.82,79496.21,0.0,-0.91879,5e-05,9.93]
[1778700761012,41.83,79497.39,0.0,-0.91871,5e-05,9.93722]
[1778700766047,41.82,79494.48,0.0,-0.91887,5e-05,9.9216]
[1778700771082,41.82,79495.34,0.0,-0.91883,5e-05,9.92539]
[1778700776117,41.82,79495.41,0.0,-0.91884,5e-05,9.92512]
[1778700779213,41.82,79487.16,0.0,-0.91929,5e-05,9.8823]
[1778700785180,41.82,79489.29,0.0,-0.91918,5e-05,9.89284]
[1778700790215,41.82,79490.17,0.0,-0.91913,5e-05,9.89715]
[1778700795250,41.82,79491.25,0.0,-0.91908,5e-05,9.90252]
[1778700796258,41.82,79485.57,0.0,-0.91938,5e-05,9.87335]
[1778700801292,41.82,79485.04,0.0,-0.91941,5e-05,9.87073]
[1778700806326,41.82,79483.85,0.0,-0.91948,5e-05,9.8647]
[1778700811362,41.82,79484.39,0.0,-0.91947,5e-05,9.86345]
[1778700816397,41.82,79483.35,0.0,-0.91953,5e-05,9.85819]
[1778700821432,41.82,79484.6,0.0,-0.91946,5e-05,9.86464]
[1778700825460,41.82,79488.87,0.0,-0.91922,5e-05,9.88768]
[1778700830495,41.83,79489.05,0.0,-0.91919,5e-05,9.89032]
[1778700835536,41.83,79487.1,0.0,-0.91928,5e-05,9.88195]
[1778700840568,41.83,79491.91,0.0,-0.91902,5e-05,9.9066]
[1778700845603,41.83,79493.35,0.0,-0.91895,5e-05,9.91346]
[1778700850639,41.83,79491.18,0.0,-0.91907,5e-05,9.90173]
[1778700855675,41.83,79488.11,0.0,-0.91924,5e-05,9.88541]
[1778700860709,41.82,79489.76,0.0,-0.91916,5e-05,9.8934]
[1778700865745,41.82,79489.81,0.0,-0.91916,5e-05,9.89317]
[1778700871786,41.83,79488.08,0.0,-0.91927,5e-05,9.88156]
[1778700876824,41.83,79487.15,0.0,-0.9193,5e-05,9.87827]
[1778700881859,41.83,79487.09,0.0,-0.91929,5e-05,9.87941]
[1778700886898,41.83,79486.43,0.0,-0.91933,5e-05,9.87546]
[1778700891929,41.83,79484.98,0.0,-0.91942,5e-05,9.86747]
[1778700896965,41.83,79485.66,0.0,-0.91939,5e-05,9.8704]
[1778700902001,41.83,79471.59,0.0,-0.92015,5e-05,9.79817]
[1778700903008,41.83,79465.8,0.0,-0.92046,5e-05,9.76858]
[1778700904019,41.83,79466.07,0.0,-0.92044,5e-05,9.77]
[1778700910198,41.83,79472.04,0.0,-0.92012,5e-05,9.80081]
[1778700916101,41.83,79473.96,0.0,-0.92001,5e-05,9.81086]
[1778700923148,41.83,79476.48,0.0,-0.91988,5e-05,9.82401]
[1778700925162,41.83,79483.99,0.0,-0.91947,5e-05,9.86253]
[1778700930339,41.83,79485.18,0.0,-0.91941,5e-05,9.86862]
[1778700936240,41.83,79487.05,0.0,-0.91933,5e-05,9.87422]
[1778700941275,41.83,79489.35,0.0,-0.91921,5e-05,9.88614]
[1778700946310,41.84,79492.61,0.0,-0.91901,5e-05,9.90484]
[1778700951345,41.84,79491.4,0.0,-0.91905,5e-05,9.90065]
[1778700956380,41.84,79490.77,0.0,-0.91906,5e-05,9.89945]
[1778700961415,41.85,79491.4,0.0,-0.91901,5e-05,9.90475]
[1778700964437,41.85,79485.01,0.0,-0.91934,5e-05,9.87325]
[1778700969479,41.85,79483.25,0.0,-0.91941,5e-05,9.8661]
[1778700970624,41.86,79461.52,0.0,-0.92058,5e-05,9.75511]
[1778700971492,41.86,79461.52,0.0,-0.92058,5e-05,9.75523]
[1778700976528,41.86,79458.4,0.0,-0.92074,5e-05,9.73997]
[1778700981563,41.86,79460.96,0.0,-0.9206,5e-05,9.75361]
[1778700983577,41.86,79467.91,0.0,-0.92022,5e-05,9.78918]
[1778700988613,41.86,79467.54,0.0,-0.92024,5e-05,9.78754]
[1778700993650,41.86,79469.78,0.0,-0.92015,5e-05,9.79517]
[1778700998683,41.86,79470.95,0.0,-0.92008,5e-05,9.80145]
[1778701003718,41.86,79470.05,0.0,-0.92013,5e-05,9.79724]
[1778701008753,41.86,79471.8,0.0,-0.92003,5e-05,9.80659]
[1778701009760,41.86,79460.12,0.0,-0.92065,5e-05,9.74704]
[1778701010909,41.86,79449.02,0.0,-0.92124,5e-05,9.6907]
[1778701011774,41.86,79449.02,0.0,-0.92124,5e-05,9.69096]
[1778701016809,41.87,79457.38,0.0,-0.92078,5e-05,9.73463]
[1778701018823,41.87,79458.3,0.0,-0.92073,5e-05,9.73965]
[1778701020979,41.87,79453.09,0.0,-0.92101,5e-05,9.71345]
[1778701026879,41.87,79448.67,0.0,-0.92123,5e-05,9.69214]
[1778701031916,41.87,79451.33,0.0,-0.92108,5e-05,9.70667]
[1778701032922,41.87,79467.81,0.0,-0.92019,5e-05,9.79084]
[1778701033930,41.87,79472.83,0.0,-0.91992,5e-05,9.81694]
[1778701034936,41.87,79471.47,0.0,-0.91999,5e-05,9.81039]
[1778701036949,41.87,79478.34,0.0,-0.91961,5e-05,9.84634]
[1778701038963,41.88,79481.64,0.0,-0.91942,5e-05,9.86395]
[1778701043998,41.88,79483.79,0.0,-0.91929,5e-05,9.87664]
[1778701049035,41.88,79488.72,0.0,-0.919,5e-05,9.90356]
[1778701053062,41.89,79494.21,0.0,-0.91872,5e-05,9.92928]
[1778701057090,41.89,79494.73,0.0,-0.91867,5e-05,9.93341]
[1778701062125,41.89,79493.69,0.0,-0.91871,5e-05,9.92981]
[1778701067164,41.9,79491.27,0.0,-0.91882,5e-05,9.91907]
[1778701071331,41.9,79497.99,0.0,-0.91844,5e-05,9.95517]
[1778701077233,41.9,79496.92,0.0,-0.91848,5e-05,9.95096]
[1778701082268,41.91,79499.56,0.0,-0.91833,5e-05,9.96577]
[1778701084284,41.91,79504.71,0.0,-0.91804,5e-05,9.99277]
[1778701086300,41.91,79520.51,0.0,-0.91717,6e-05,10.07482]
[1778701087305,41.91,79529.09,0.0,-0.91669,6e-05,10.11928]
[1778701092341,41.91,79532.94,0.0,-0.91648,6e-05,10.13924]
[1778701095363,41.91,79538.22,0.0,-0.91619,6e-05,10.16655]
[1778701098383,41.91,79545.18,0.0,-0.9158,6e-05,10.20249]
[1778701101550,41.91,79565.8,0.0,-0.91465,6e-05,10.3097]
[1778701103420,41.9,79579.62,0.0,-0.91387,6e-05,10.38163]
[1778701106441,41.9,79583.3,0.0,-0.91367,6e-05,10.40049]
[1778701111613,41.9,79581.0,0.0,-0.91384,6e-05,10.38341]
[1778701117518,41.9,79581.24,0.0,-0.91384,6e-05,10.38375]
[1778701122554,41.9,79584.57,0.0,-0.91366,6e-05,10.40043]
[1778701127589,41.9,79583.08,0.0,-0.91375,6e-05,10.39176]
[1778701132625,41.9,79581.2,0.0,-0.91387,6e-05,10.38109]
[1778701137660,41.89,79579.44,0.0,-0.91397,6e-05,10.37111]
[1778701140681,41.89,79574.11,0.0,-0.91428,6e-05,10.34282]
[1778701145716,41.89,79570.1,0.0,-0.91451,6e-05,10.32148]
[1778701147730,41.89,79560.22,0.0,-0.91507,6e-05,10.26977]
[1778701151896,41.89,79548.7,0.0,-0.91571,6e-05,10.20977]
[1778701153774,41.89,79549.36,0.0,-0.91567,6e-05,10.21338]
[1778701161974,41.89,79552.16,0.0,-0.91551,6e-05,10.22891]
[1778701167872,41.9,79554.53,0.0,-0.91537,6e-05,10.24193]
[1778701172907,41.9,79555.79,0.0,-0.91532,6e-05,10.24487]
[1778701177942,41.9,79553.96,0.0,-0.91542,6e-05,10.23589]
[1778701182977,41.9,79555.23,0.0,-0.91534,6e-05,10.24311]
[1778701188016,41.9,79556.92,0.0,-0.91524,6e-05,10.25244]
[1778701193048,41.9,79558.96,0.0,-0.91512,6e-05,10.26353]
[1778701198082,41.9,79557.48,0.0,-0.9152,6e-05,10.2562]
[1778701199089,41.9,79550.35,0.0,-0.9156,6e-05,10.2191]
[1778701200096,41.9,79547.58,0.0,-0.91575,6e-05,10.20481]
[1778701205132,41.9,79551.36,0.0,-0.91553,6e-05,10.22527]
[1778701208153,41.91,79557.29,0.0,-0.91519,6e-05,10.25654]
[1778701210167,41.91,79551.47,0.0,-0.91552,6e-05,10.22639]
[1778701214205,41.91,79552.51,0.0,-0.91545,6e-05,10.23245]
[1778701215209,41.91,79557.66,0.0,-0.91516,6e-05,10.25946]
[1778701217223,41.91,79558.35,0.0,-0.91512,6e-05,10.26327]
[1778701222258,41.91,79560.62,0.0,-0.91499,6e-05,10.27564]
[1778701227296,41.91,79567.91,0.0,-0.91457,6e-05,10.31424]
[1778701228300,41.91,79572.34,0.0,-0.91432,6e-05,10.33748]
[1778701230314,41.91,79566.5,0.0,-0.91465,6e-05,10.30693]
[1778701232460,41.91,79566.9,0.0,-0.91466,6e-05,10.30501]
[1778701238369,41.91,79566.95,0.0,-0.91465,6e-05,10.3055]
[1778701243405,41.91,79565.73,0.0,-0.91472,6e-05,10.29931]
[1778701248444,41.91,79559.59,0.0,-0.91506,6e-05,10.26752]
[1778701252600,41.91,79566.42,0.0,-0.91467,6e-05,10.30345]
[1778701258510,41.91,79566.13,0.0,-0.91469,6e-05,10.30211]
[1778701263545,41.91,79565.39,0.0,-0.91473,6e-05,10.2984]
[1778701268579,41.91,79564.26,0.0,-0.91479,6e-05,10.29268]
[1778701273615,41.91,79564.6,0.0,-0.91477,6e-05,10.29464]
[1778701278650,41.91,79564.08,0.0,-0.91479,6e-05,10.29209]
[1778701283685,41.91,79562.37,0.0,-0.91489,6e-05,10.28339]
[1778701288720,41.92,79561.65,0.0,-0.91493,6e-05,10.27988]
[1778701293755,41.92,79560.62,0.0,-0.91501,6e-05,10.27065]
[1778701298790,41.92,79557.52,0.0,-0.91518,6e-05,10.25492]
[1778701303825,41.92,79557.7,0.0,-0.91516,6e-05,10.25635]
[1778701308860,41.92,79552.66,0.0,-0.91544,6e-05,10.23061]
[1778701313895,41.92,79553.96,0.0,-0.91536,6e-05,10.23802]
[1778701318930,41.92,79548.17,0.0,-0.91568,6e-05,10.20848]
[1778701319937,41.92,79547.61,0.0,-0.91571,6e-05,10.20574]
[1778701326987,41.92,79546.74,0.0,-0.91574,6e-05,10.20252]
[1778701332023,41.93,79553.33,0.0,-0.91536,6e-05,10.23778]
[1778701333162,41.93,79561.08,0.0,-0.91493,6e-05,10.27838]
[1778701334042,41.93,79561.08,0.0,-0.91492,6e-05,10.27848]
[1778701339077,41.93,79560.4,0.0,-0.91496,6e-05,10.2754]
[1778701344112,41.93,79559.29,0.0,-0.91502,6e-05,10.27008]
[1778701349147,41.93,79558.18,0.0,-0.91507,6e-05,10.26478]
[1778701354182,41.93,79556.24,0.0,-0.9152,6e-05,10.25108]
[1778701359217,41.93,79554.67,0.0,-0.91529,6e-05,10.24349]
[1778701362239,41.93,79551.15,0.0,-0.91548,6e-05,10.2256]
[1778701367272,41.94,79553.56,0.0,-0.91533,6e-05,10.23899]
[1778701372308,41.94,79553.56,0.0,-0.91533,6e-05,10.2398]
[1778701377345,41.94,79547.01,0.0,-0.91568,6e-05,10.20653]
[1778701378353,41.94,79556.24,0.0,-0.91516,6e-05,10.25483]
[1778701379359,41.94,79562.5,0.0,-0.91481,6e-05,10.28765]
[1778701380366,41.94,79563.16,0.0,-0.91477,6e-05,10.29118]
[1778701385403,41.94,79567.4,0.0,-0.91453,6e-05,10.31369]
[1778701390438,41.94,79567.44,0.0,-0.91452,6e-05,10.31408]
[1778701395472,41.94,79569.38,0.0,-0.91441,6e-05,10.32436]
[1778701400507,41.94,79568.41,0.0,-0.91447,6e-05,10.31931]
[1778701405542,41.94,79566.84,0.0,-0.91456,6e-05,10.31113]
[1778701410577,41.94,79566.15,0.0,-0.9146,6e-05,10.30753]
[1778701415611,41.94,79565.34,0.0,-0.91467,6e-05,10.29911]
[1778701420648,41.94,79563.05,0.0,-0.9148,6e-05,10.28707]
[1778701425683,41.94,79557.3,0.0,-0.91512,6e-05,10.25705]
[1778701427698,41.94,79550.94,0.0,-0.91548,6e-05,10.22406]
[1778701432733,41.94,79551.6,0.0,-0.91544,6e-05,10.22797]
[1778701437768,41.94,79545.75,0.0,-0.91576,6e-05,10.19807]
[1778701442803,41.95,79541.52,0.0,-0.91599,6e-05,10.1769]
[1778701447838,41.95,79540.3,0.0,-0.91604,6e-05,10.17143]
[1778701448845,41.95,79535.25,0.0,-0.91632,6e-05,10.14542]
[1778701454008,41.95,79535.52,0.0,-0.9163,6e-05,10.14792]
[1778701459924,41.95,79535.17,0.0,-0.9163,6e-05,10.14743]
[1778701466973,41.96,79535.94,0.0,-0.91624,6e-05,10.15295]
[1778701469994,41.96,79529.83,0.0,-0.91657,6e-05,10.12199]
[1778701476036,41.96,79531.63,0.0,-0.91649,6e-05,10.12874]
[1778701481071,41.96,79529.38,0.0,-0.9166,6e-05,10.11835]
[1778701482079,41.96,79519.25,0.0,-0.91715,6e-05,10.06628]
[1778701483088,41.97,79509.72,0.0,-0.91767,5e-05,10.0175]
[1778701488126,41.97,79505.28,0.0,-0.91789,5e-05,9.99675]
[1778701493156,41.97,79501.66,0.0,-0.91807,5e-05,9.98023]
[1778701498191,41.98,79498.9,0.0,-0.9182,5e-05,9.96812]
[1778701503226,41.98,79498.67,0.0,-0.91819,5e-05,9.96898]
[1778701504358,41.98,79507.12,0.0,-0.91772,5e-05,10.01288]
[1778701505240,41.98,79507.12,0.0,-0.91771,5e-05,10.01324]
[1778701508263,41.99,79509.57,0.0,-0.91757,5e-05,10.02683]
[1778701513302,41.99,79509.34,0.0,-0.91757,5e-05,10.02713]
[1778701516317,41.99,79515.6,0.0,-0.91721,6e-05,10.06025]
[1778701521352,41.99,79517.24,0.0,-0.91711,6e-05,10.0699]
[1778701526387,42.0,79520.94,0.0,-0.91689,6e-05,10.09014]
[1778701531424,42.0,79524.84,0.0,-0.9167,6e-05,10.10721]
[1778701534574,42.0,79531.38,0.0,-0.91633,6e-05,10.14164]
[1778701536458,42.0,79531.22,0.0,-0.91633,6e-05,10.14113]
[1778701541494,42.0,79533.8,0.0,-0.91618,6e-05,10.15524]
[1778701552571,42.01,79535.0,0.0,-0.9161,6e-05,10.16299]
[1778701558614,42.01,79537.23,0.0,-0.91597,6e-05,10.17536]
[1778701562641,42.01,79533.63,0.0,-0.91616,6e-05,10.1573]
[1778701567678,42.01,79537.0,0.0,-0.91596,6e-05,10.17562]
[1778701572712,42.01,79537.54,0.0,-0.91592,6e-05,10.17924]
[1778701577747,42.01,79536.15,0.0,-0.91599,6e-05,10.17292]
[1778701582787,42.02,79537.72,0.0,-0.91589,6e-05,10.18219]
[1778701587817,42.02,79537.51,0.0,-0.91589,6e-05,10.18208]
[1778701592852,42.02,79536.88,0.0,-0.91595,6e-05,10.17565]
[1778701597887,42.02,79536.61,0.0,-0.91595,6e-05,10.17527]
[1778701602921,42.02,79534.91,0.0,-0.91603,6e-05,10.1675]
[1778701609971,42.03,79533.28,0.0,-0.91611,6e-05,10.16068]
[1778701615135,42.03,79533.65,0.0,-0.91607,6e-05,10.16371]
[1778701621048,42.03,79533.43,0.0,-0.91607,6e-05,10.16385]
[1778701626082,42.04,79534.56,0.0,-0.916,6e-05,10.17075]
[1778701631118,42.04,79535.57,0.0,-0.91593,6e-05,10.17698]
[1778701636153,42.04,79535.6,0.0,-0.91592,6e-05,10.17811]
[1778701641189,42.04,79536.04,0.0,-0.91588,6e-05,10.18136]
[1778701646226,42.04,79532.35,0.0,-0.91608,6e-05,10.16321]
[1778701651259,42.05,79530.79,0.0,-0.91618,6e-05,10.15216]
[1778701655415,42.05,79524.74,0.0,-0.91651,6e-05,10.12181]
[1778701661329,42.05,79517.32,0.0,-0.9169,6e-05,10.08497]
[1778701663344,42.05,79516.59,0.0,-0.91693,6e-05,10.08184]
[1778701668378,42.06,79511.41,0.0,-0.9172,6e-05,10.05676]
[1778701673413,42.06,79508.95,0.0,-0.91732,5e-05,10.04577]
[1778701678448,42.06,79506.14,0.0,-0.91745,5e-05,10.03292]
[1778701679456,42.06,79513.65,0.0,-0.91704,6e-05,10.07195]
[1778701680462,42.06,79510.19,0.0,-0.91722,6e-05,10.05437]
[1778701682476,42.07,79507.42,0.0,-0.91737,5e-05,10.04068]
[1778701687512,42.07,79510.48,0.0,-0.91719,6e-05,10.05794]
[1778701692547,42.07,79513.15,0.0,-0.91702,6e-05,10.07311]
[1778701698588,42.08,79510.68,0.0,-0.91714,6e-05,10.06191]
[1778701703624,42.08,79507.17,0.0,-0.91732,5e-05,10.04505]
[1778701708664,42.08,79505.28,0.0,-0.91741,5e-05,10.03648]
[1778701710676,42.08,79514.79,0.0,-0.91688,6e-05,10.08594]
[1778701711682,42.08,79515.18,0.0,-0.91689,6e-05,10.08396]
[1778701716717,42.08,79518.22,0.0,-0.91672,6e-05,10.10037]
[1778701721782,42.08,79519.74,0.0,-0.91662,6e-05,10.1089]
[1778701726817,42.09,79519.71,0.0,-0.91662,6e-05,10.10942]
[1778701731852,42.09,79517.84,0.0,-0.91671,6e-05,10.10051]
[1778701736891,42.09,79521.44,0.0,-0.91651,6e-05,10.11988]
[1778701741925,42.09,79520.88,0.0,-0.91653,6e-05,10.11771]
[1778701746048,42.09,79511.8,0.0,-0.91702,6e-05,10.07165]
[1778701751997,42.1,79510.85,0.0,-0.91706,6e-05,10.06809]
[1778701757031,42.1,79509.92,0.0,-0.9171,6e-05,10.06437]
[1778701762066,42.1,79508.97,0.0,-0.91714,6e-05,10.06053]
[1778701767101,42.1,79509.97,0.0,-0.91707,6e-05,10.06671]
[1778701770122,42.1,79497.68,0.0,-0.91774,5e-05,10.00418]
[1778701771129,42.1,79492.35,0.0,-0.91806,5e-05,9.97303]
[1778701776268,42.11,79492.76,0.0,-0.91802,5e-05,9.97698]
[1778701782206,42.11,79492.95,0.0,-0.91798,5e-05,9.98024]
[1778701785230,42.12,79498.82,0.0,-0.91765,5e-05,10.01151]
[1778701790262,42.12,79500.58,0.0,-0.91753,5e-05,10.02222]
[1778701795297,42.12,79507.48,0.0,-0.91713,6e-05,10.05949]
[1778701800338,42.13,79506.7,0.0,-0.91716,5e-05,10.05685]
[1778701801353,42.13,79499.64,0.0,-0.91755,5e-05,10.02053]
[1778701802350,42.13,79484.07,0.0,-0.9184,5e-05,9.94098]
[1778701803358,42.13,79480.43,0.0,-0.91858,5e-05,9.92325]
[1778701804365,42.13,79485.53,0.0,-0.91831,5e-05,9.94936]
[1778701806479,42.13,79488.19,0.0,-0.91815,5e-05,9.96424]
[1778701812421,42.14,79491.15,0.0,-0.91796,5e-05,9.98157]
[1778701813429,42.14,79492.55,0.0,-0.91788,5e-05,9.98916]
[1778701816548,42.14,79498.77,0.0,-0.91753,5e-05,10.02226]
[1778701819479,42.14,79507.3,0.0,-0.91705,6e-05,10.0675]
[1778701821486,42.14,79510.52,0.0,-0.91686,6e-05,10.08461]
[1778701826618,42.15,79509.0,0.0,-0.91693,6e-05,10.07804]
[1778701830549,42.15,79503.31,0.0,-0.91723,5e-05,10.04975]
[1778701835583,42.15,79502.64,0.0,-0.91729,5e-05,10.04356]
[1778701840618,42.15,79499.07,0.0,-0.91747,5e-05,10.02657]
[1778701844647,42.16,79501.68,0.0,-0.91731,5e-05,10.041]
[1778701850688,42.16,79500.29,0.0,-0.91737,5e-05,10.03529]
[1778701855723,42.16,79500.03,0.0,-0.91738,5e-05,10.03511]
[1778701860758,42.16,79497.85,0.0,-0.91748,5e-05,10.02507]
[1778701862785,42.16,79513.19,0.0,-0.91663,6e-05,10.10446]
[1778701863779,42.16,79518.45,0.0,-0.91634,6e-05,10.13171]
[1778701865793,42.17,79521.85,0.0,-0.91615,6e-05,10.14939]
[1778701870829,42.17,79523.6,0.0,-0.91605,6e-05,10.15865]
[1778701875865,42.17,79523.65,0.0,-0.91605,6e-05,10.15912]
[1778701880899,42.17,79524.15,0.0,-0.91602,6e-05,10.16195]
[1778701885934,42.17,79526.08,0.0,-0.91591,6e-05,10.17215]
[1778701889963,42.17,79519.58,0.0,-0.91627,6e-05,10.13877]
[1778701894999,42.17,79519.06,0.0,-0.91632,6e-05,10.13248]
[1778701900035,42.17,79520.46,0.0,-0.91624,6e-05,10.14023]
[1778701905070,42.17,79520.79,0.0,-0.91621,6e-05,10.14245]
[1778701910105,42.17,79521.87,0.0,-0.91615,6e-05,10.14856]
[1778701913126,42.17,79529.66,0.0,-0.91571,6e-05,10.18913]
[1778701914133,42.17,79530.35,0.0,-0.91567,6e-05,10.19275]
[1778701919169,42.17,79529.52,0.0,-0.91572,6e-05,10.18864]
[1778701924203,42.17,79534.61,0.0,-0.91543,6e-05,10.21513]
[1778701925210,42.17,79540.79,0.0,-0.91508,6e-05,10.24718]
[1778701926217,42.17,79545.81,0.0,-0.9148,6e-05,10.2732]
[1778701928231,42.17,79548.41,0.0,-0.91466,6e-05,10.28653]
[1778701933266,42.17,79552.09,0.0,-0.91446,6e-05,10.30513]
[1778701936287,42.17,79546.17,0.0,-0.9148,6e-05,10.27403]
[1778701941322,42.17,79545.62,0.0,-0.91483,6e-05,10.27095]
[1778701946358,42.17,79551.5,0.0,-0.9145,6e-05,10.30144]
[1778701947490,42.17,79559.59,0.0,-0.91404,6e-05,10.34352]
[1778701949378,42.17,79560.27,0.0,-0.91401,6e-05,10.34688]
[1778701954413,42.17,79561.8,0.0,-0.91396,6e-05,10.35007]
[1778701959448,42.17,79561.17,0.0,-0.914,6e-05,10.34612]
[1778701964485,42.17,79567.02,0.0,-0.91368,6e-05,10.37594]
[1778701969519,42.16,79566.98,0.0,-0.91369,6e-05,10.37483]
[1778701974553,42.16,79566.32,0.0,-0.91374,6e-05,10.3705]
[1778701976568,42.16,79559.21,0.0,-0.91414,6e-05,10.33307]
[1778701977703,42.16,79552.22,0.0,-0.91454,6e-05,10.29644]
[1778701980595,42.16,79545.85,0.0,-0.9149,6e-05,10.26321]
[1778701981603,42.16,79544.27,0.0,-0.91499,6e-05,10.25499]
[1778701984623,42.16,79551.18,0.0,-0.9146,6e-05,10.29087]
[1778701989659,42.16,79553.41,0.0,-0.91448,6e-05,10.30221]
[1778701991672,42.16,79559.12,0.0,-0.91416,6e-05,10.33185]
[1778701992683,42.16,79564.89,0.0,-0.91383,6e-05,10.36186]
[1778701995700,42.16,79565.01,0.0,-0.91383,6e-05,10.36209]
[1778702000735,42.16,79563.31,0.0,-0.91393,6e-05,10.35258]
[1778702005770,42.16,79563.21,0.0,-0.91395,6e-05,10.35142]
[1778702010805,42.15,79561.83,0.0,-0.91403,6e-05,10.34358]
[1778702015840,42.15,79561.94,0.0,-0.91406,6e-05,10.33935]
[1778702020875,42.15,79561.34,0.0,-0.9141,6e-05,10.33561]
[1778702026917,42.15,79560.29,0.0,-0.91417,6e-05,10.32941]
[1778702031952,42.15,79560.86,0.0,-0.91414,6e-05,10.3318]
[1778702036987,42.15,79570.32,0.0,-0.91362,6e-05,10.38055]
[1778702038130,42.15,79570.26,0.0,-0.91362,6e-05,10.38004]
[1778702042022,42.15,79562.2,0.0,-0.91409,6e-05,10.33716]
[1778702043030,42.15,79556.4,0.0,-0.91442,6e-05,10.30679]
[1778702044036,42.15,79557.72,0.0,-0.91434,6e-05,10.31356]
[1778702049072,42.14,79560.66,0.0,-0.91418,6e-05,10.3283]
[1778702054106,42.14,79559.04,0.0,-0.91428,6e-05,10.3193]
[1778702059141,42.14,79559.26,0.0,-0.91427,6e-05,10.31996]
[1778702064179,42.14,79560.22,0.0,-0.91422,6e-05,10.32449]
[1778702069213,42.14,79560.28,0.0,-0.91423,6e-05,10.32436]
[1778702072236,42.14,79567.38,0.0,-0.91386,6e-05,10.35694]
[1778702074250,42.14,79568.75,0.0,-0.91378,6e-05,10.36381]
[1778702079285,42.14,79567.8,0.0,-0.91385,6e-05,10.35809]
[1778702082312,42.14,79561.95,0.0,-0.91418,6e-05,10.32713]
[1778702084325,42.14,79559.74,0.0,-0.91431,6e-05,10.3154]
[1778702090366,42.13,79557.79,0.0,-0.91442,6e-05,10.30482]
[1778702095403,42.13,79561.78,0.0,-0.9142,6e-05,10.32528]
[1778702098550,42.13,79553.99,0.0,-0.91464,6e-05,10.2845]
[1778702100438,42.13,79553.0,0.0,-0.9147,6e-05,10.27929]
[1778702102453,42.13,79560.42,0.0,-0.91428,6e-05,10.3179]
[1778702104466,42.13,79565.39,0.0,-0.914,6e-05,10.34368]
[1778702109502,42.13,79561.31,0.0,-0.91424,6e-05,10.32202]
[1778702114536,42.13,79562.08,0.0,-0.9142,6e-05,10.32574]
[1778702119574,42.13,79562.64,0.0,-0.91417,6e-05,10.32832]
[1778702124610,42.13,79562.06,0.0,-0.91421,6e-05,10.32496]
[1778702129646,42.13,79562.48,0.0,-0.91419,6e-05,10.32679]
[1778702134683,42.13,79562.4,0.0,-0.91423,6e-05,10.32181]
[1778702142739,42.13,79561.92,0.0,-0.91426,6e-05,10.31873]
[1778702147775,42.13,79562.08,0.0,-0.91425,6e-05,10.3192]
[1778702152813,42.13,79561.82,0.0,-0.91427,6e-05,10.31736]
[1778702157848,42.12,79561.75,0.0,-0.91428,6e-05,10.31659]
[1778702162881,42.12,79559.52,0.0,-0.91441,6e-05,10.30466]
[1778702167917,42.12,79566.92,0.0,-0.914,6e-05,10.34295]
[1778702169048,42.12,79571.8,0.0,-0.91372,6e-05,10.36833]
[1778702174964,42.12,79573.87,0.0,-0.91361,6e-05,10.37828]
[1778702180000,42.12,79573.43,0.0,-0.91365,6e-05,10.37529]
[1778702185035,42.12,79569.44,0.0,-0.91388,6e-05,10.35389]
[1778702194097,42.12,79568.87,0.0,-0.91395,6e-05,10.34569]
[1778702199271,42.12,79568.33,0.0,-0.91399,6e-05,10.3423]
[1778702206183,42.11,79566.86,0.0,-0.91408,6e-05,10.33373]
[1778702211220,42.11,79565.26,0.0,-0.91418,6e-05,10.32474]
[1778702216253,42.11,79570.37,0.0,-0.9139,6e-05,10.35066]
[1778702218268,42.11,79575.77,0.0,-0.9136,6e-05,10.37853]
[1778702223303,42.11,79576.2,0.0,-0.91359,6e-05,10.37974]
[1778702226323,42.11,79583.56,0.0,-0.91317,6e-05,10.41764]
[1778702231358,42.1,79575.37,0.0,-0.91365,6e-05,10.37347]
[1778702232365,42.1,79572.19,0.0,-0.91384,6e-05,10.35665]
[1778702234379,42.1,79579.26,0.0,-0.91344,6e-05,10.39326]
[1778702239554,42.1,79581.81,0.0,-0.91331,6e-05,10.40546]
[1778702242438,42.1,79588.71,0.0,-0.91292,6e-05,10.44083]
[1778702244450,42.1,79589.64,0.0,-0.91288,6e-05,10.44507]
[1778702249623,42.09,79589.31,0.0,-0.91291,6e-05,10.44168]
[1778702255527,42.09,79586.8,0.0,-0.91311,6e-05,10.4223]
[1778702260562,42.09,79588.78,0.0,-0.91302,6e-05,10.431]
[1778702265596,42.08,79588.25,0.0,-0.91307,6e-05,10.42651]
[1778702270632,42.08,79586.87,0.0,-0.91316,6e-05,10.41756]
[1778702275668,42.07,79584.34,0.0,-0.91333,6e-05,10.40263]
[1778702280719,42.07,79584.72,0.0,-0.91332,6e-05,10.403]
[1778702283740,42.07,79572.79,0.0,-0.91401,6e-05,10.33959]
[1778702284748,42.07,79573.2,0.0,-0.91399,6e-05,10.3415]
[1778702289906,42.07,79577.4,0.0,-0.91377,6e-05,10.36216]
[1778702295825,42.06,79580.02,0.0,-0.91364,6e-05,10.37423]
[1778702297839,42.06,79585.33,0.0,-0.91334,6e-05,10.40145]
[1778702302875,42.06,79590.37,0.0,-0.91307,6e-05,10.42618]
[1778702306902,42.05,79601.7,0.0,-0.91244,6e-05,10.48421]
[1778702307909,42.05,79602.02,0.0,-0.91243,6e-05,10.48543]
[1778702312946,42.05,79601.0,0.0,-0.91255,6e-05,10.47299]
[1778702317979,42.04,79603.08,0.0,-0.91245,6e-05,10.48208]
[1778702323017,42.04,79604.71,0.0,-0.91239,6e-05,10.4878]
[1778702328051,42.03,79606.12,0.0,-0.91233,6e-05,10.49282]
[1778702333085,42.03,79605.8,0.0,-0.91238,6e-05,10.48869]
[1778702338121,42.02,79613.66,0.0,-0.91196,6e-05,10.52765]
[1778702339129,42.02,79614.52,0.0,-0.91191,6e-05,10.53165]
[1778702344163,42.01,79606.52,0.0,-0.9124,6e-05,10.48685]
[1778702347185,42.01,79604.27,0.0,-0.91255,6e-05,10.47367]
[1778702352219,42.01,79602.49,0.0,-0.91267,6e-05,10.46219]
[1778702357255,42.0,79600.11,0.0,-0.91283,6e-05,10.44772]
[1778702362290,42.0,79603.95,0.0,-0.91263,6e-05,10.466]
[1778702367328,41.99,79599.53,0.0,-0.91291,6e-05,10.44083]
[1778702372363,41.99,79603.64,0.0,-0.91272,6e-05,10.45649]
[1778702376391,41.99,79609.41,0.0,-0.91241,6e-05,10.48536]
[1778702381427,41.98,79615.96,0.0,-0.91205,6e-05,10.51786]
[1778702383440,41.98,79624.37,0.0,-0.91158,6e-05,10.56136]
[1778702388476,41.98,79626.99,0.0,-0.91145,6e-05,10.57269]
[1778702393511,41.97,79633.47,0.0,-0.91111,6e-05,10.60443]
[1778702395524,41.97,79627.61,0.0,-0.91146,6e-05,10.57232]
[1778702398545,41.97,79627.02,0.0,-0.91151,6e-05,10.56772]
[1778702403587,41.96,79635.62,0.0,-0.91104,6e-05,10.61081]
[1778702404594,41.96,79639.67,0.0,-0.91081,6e-05,10.63176]
[1778702406608,41.96,79647.15,0.0,-0.91038,6e-05,10.67068]
[1778702407615,41.96,79651.21,0.0,-0.91014,6e-05,10.69199]
[1778702409629,41.96,79655.19,0.0,-0.90992,6e-05,10.71251]
[1778702413664,41.95,79647.6,0.0,-0.91038,6e-05,10.67078]
[1778702414664,41.95,79637.4,0.0,-0.91098,6e-05,10.61583]
[1778702415672,41.95,79627.84,0.0,-0.91154,6e-05,10.56517]
[1778702416682,41.95,79631.72,0.0,-0.91132,6e-05,10.58527]
[1778702417685,41.95,79644.95,0.0,-0.91055,6e-05,10.65499]
[1778702418695,41.95,79649.46,0.0,-0.91029,6e-05,10.67871]
[1778702420835,41.95,79651.46,0.0,-0.91018,6e-05,10.68877]
[1778702425758,41.94,79644.58,0.0,-0.9106,6e-05,10.65074]
[1778702430917,41.94,79653.37,0.0,-0.9101,6e-05,10.69635]
[1778702434818,41.94,79663.46,0.0,-0.90955,6e-05,10.74486]
[1778702435825,41.94,79665.66,0.0,-0.90942,6e-05,10.75627]
[1778702440985,41.93,79674.35,0.0,-0.90893,6e-05,10.80092]
[1778702442874,41.93,79677.34,0.0,-0.90876,6e-05,10.81611]
[1778702444888,41.93,79680.73,0.0,-0.90856,6e-05,10.83409]
[1778702449923,41.93,79679.33,0.0,-0.90867,6e-05,10.82424]
[1778702454958,41.92,79676.86,0.0,-0.90884,6e-05,10.8087]
[1778702459997,41.92,79673.8,0.0,-0.90905,6e-05,10.79013]
[1778702461128,41.92,79668.25,0.0,-0.90938,6e-05,10.76004]
[1778702466053,41.91,79667.01,0.0,-0.90948,6e-05,10.75098]
[1778702471201,41.91,79670.46,0.0,-0.9093,6e-05,10.76743]
[1778702477116,41.9,79668.54,0.0,-0.90944,6e-05,10.75519]
[1778702482154,41.9,79667.27,0.0,-0.90954,6e-05,10.74604]
[1778702487186,41.89,79664.17,0.0,-0.90974,6e-05,10.72755]
[1778702489201,41.89,79654.82,0.0,-0.9103,6e-05,10.67699]
[1778702490207,41.89,79645.4,0.0,-0.91086,6e-05,10.62659]
[1778702491340,41.89,79644.72,0.0,-0.91093,6e-05,10.61853]
[1778702497256,41.89,79645.71,0.0,-0.91089,6e-05,10.62256]
[1778702500277,41.89,79652.04,0.0,-0.91052,6e-05,10.65559]
[1778702501410,41.89,79654.0,0.0,-0.91041,6e-05,10.66577]
[1778702507326,41.88,79656.15,0.0,-0.9103,6e-05,10.67561]
[1778702512361,41.88,79653.63,0.0,-0.91047,6e-05,10.66085]
[1778702517396,41.88,79653.02,0.0,-0.91052,6e-05,10.6564]
[1778702522431,41.88,79652.11,0.0,-0.91058,6e-05,10.65041]
[1778702527465,41.87,79649.15,0.0,-0.91077,6e-05,10.63366]
[1778702532501,41.87,79649.12,0.0,-0.91078,6e-05,10.63255]
[1778702537536,41.87,79646.37,0.0,-0.91095,6e-05,10.61698]
[1778702542571,41.87,79648.15,0.0,-0.91086,6e-05,10.62549]
[1778702547606,41.87,79646.13,0.0,-0.91099,6e-05,10.6138]
[1778702551634,41.86,79641.02,0.0,-0.91132,6e-05,10.58176]
[1778702554655,41.86,79638.38,0.0,-0.91149,6e-05,10.56668]
[1778702559691,41.86,79636.71,0.0,-0.91161,6e-05,10.55565]
[1778702564724,41.85,79635.84,0.0,-0.91168,6e-05,10.54966]
[1778702569760,41.85,79637.44,0.0,-0.91159,6e-05,10.5579]
[1778702576815,41.85,79637.2,0.0,-0.9116,6e-05,10.5563]
[1778702581849,41.85,79638.96,0.0,-0.9115,6e-05,10.56541]
[1778702584870,41.85,79630.72,0.0,-0.91199,6e-05,10.52123]
[1778702585877,41.85,79627.24,0.0,-0.91219,6e-05,10.50247]
[1778702588899,41.85,79634.0,0.0,-0.91181,6e-05,10.53735]
[1778702590912,41.85,79638.33,0.0,-0.91157,6e-05,10.55958]
[1778702595947,41.84,79635.78,0.0,-0.91174,6e-05,10.54419]
[1778702600982,41.84,79635.23,0.0,-0.91179,6e-05,10.53949]
[1778702606020,41.84,79635.98,0.0,-0.91177,6e-05,10.54171]
[1778702611056,41.83,79635.32,0.0,-0.91185,6e-05,10.53221]
[1778702616090,41.83,79634.39,0.0,-0.91193,6e-05,10.52547]
[1778702622261,41.82,79631.53,0.0,-0.91212,6e-05,10.50815]
[1778702628175,41.82,79629.73,0.0,-0.91225,6e-05,10.49648]
[1778702630188,41.82,79642.07,0.0,-0.91154,6e-05,10.56117]
[1778702631196,41.82,79643.46,0.0,-0.91146,6e-05,10.5681]
[1778702636231,41.81,79635.94,0.0,-0.91192,6e-05,10.526]
[1778702641265,41.81,79630.59,0.0,-0.91226,6e-05,10.49579]
[1778702646299,41.8,79628.7,0.0,-0.91238,6e-05,10.48412]
[1778702651335,41.8,79626.04,0.0,-0.91256,6e-05,10.46838]
[1778702656371,41.8,79625.37,0.0,-0.91262,6e-05,10.4629]
[1778702661407,41.79,79624.92,0.0,-0.91266,6e-05,10.45896]
[1778702666447,41.79,79626.19,0.0,-0.9126,6e-05,10.46414]
[1778702671476,41.79,79625.17,0.0,-0.91271,6e-05,10.45294]
[1778702676511,41.78,79622.88,0.0,-0.91286,6e-05,10.43929]
[1778702681547,41.78,79620.51,0.0,-0.91301,6e-05,10.42528]
[1778702686582,41.78,79622.94,0.0,-0.91289,6e-05,10.43667]
[1778702688596,41.78,79630.05,0.0,-0.91249,6e-05,10.4736]
[1778702693631,41.77,79629.35,0.0,-0.91255,6e-05,10.46807]
[1778702696652,41.77,79635.18,0.0,-0.91222,6e-05,10.49787]
[1778702697664,41.77,79626.11,0.0,-0.91275,6e-05,10.44946]
[1778702698669,41.77,79621.15,0.0,-0.91304,6e-05,10.42293]
[1778702699673,41.77,79621.53,0.0,-0.91302,6e-05,10.42468]
[1778702702823,41.77,79630.26,0.0,-0.91253,6e-05,10.47008]
[1778702703702,41.77,79630.26,0.0,-0.91253,6e-05,10.46976]
[1778702708736,41.76,79638.3,0.0,-0.91208,6e-05,10.51077]
[1778702709743,41.76,79638.96,0.0,-0.91205,6e-05,10.51389]
[1778702714778,41.76,79636.65,0.0,-0.9122,6e-05,10.49979]
[1778702719815,41.75,79636.72,0.0,-0.91222,6e-05,10.49843]
[1778702721827,41.75,79631.47,0.0,-0.91253,6e-05,10.46996]
[1778702724849,41.75,79627.45,0.0,-0.91277,6e-05,10.44785]
[1778702729883,41.75,79627.32,0.0,-0.91279,6e-05,10.44587]
[1778702734920,41.75,79626.46,0.0,-0.91289,6e-05,10.43586]
[1778702739953,41.74,79627.16,0.0,-0.91286,6e-05,10.43836]
[1778702744988,41.74,79625.68,0.0,-0.91296,6e-05,10.42934]
[1778702750026,41.74,79626.88,0.0,-0.9129,6e-05,10.43456]
[1778702755059,41.74,79627.82,0.0,-0.91286,6e-05,10.43842]
[1778702760096,41.73,79627.65,0.0,-0.91288,6e-05,10.43643]
[1778702763244,41.73,79616.5,0.0,-0.91353,6e-05,10.37688]
[1778702764122,41.73,79616.1,0.0,-0.91356,6e-05,10.37462]
[1778702767143,41.73,79626.72,0.0,-0.91295,6e-05,10.43038]
[1778702768150,41.73,79629.3,0.0,-0.9128,6e-05,10.44383]
[1778702773314,41.73,79625.55,0.0,-0.91303,6e-05,10.42285]
[1778702777213,41.73,79618.17,0.0,-0.91347,6e-05,10.38296]
[1778702778220,41.73,79617.35,0.0,-0.91352,6e-05,10.37845]
[1778702783384,41.72,79618.81,0.0,-0.91344,6e-05,10.38528]
[1778702789296,41.72,79615.76,0.0,-0.91363,6e-05,10.36817]
[1778702792318,41.72,79620.91,0.0,-0.91337,6e-05,10.39064]
[1778702797353,41.72,79618.09,0.0,-0.91354,6e-05,10.37469]
[1778702802388,41.72,79617.23,0.0,-0.9136,6e-05,10.36909]
[1778702807423,41.71,79614.36,0.0,-0.91378,6e-05,10.35295]
[1778702813594,41.71,79611.35,0.0,-0.91397,6e-05,10.33579]
[1778702819507,41.71,79611.15,0.0,-0.91399,6e-05,10.33365]
[1778702824542,41.71,79608.89,0.0,-0.91413,6e-05,10.32087]
[1778702829578,41.71,79607.37,0.0,-0.91422,6e-05,10.31204]
[1778702833736,41.7,79612.84,0.0,-0.91392,6e-05,10.34027]
[1778702838640,41.7,79627.72,0.0,-0.91307,6e-05,10.4179]
[1778702839647,41.7,79631.47,0.0,-0.91286,6e-05,10.43747]
[1778702844682,41.7,79633.58,0.0,-0.91276,6e-05,10.4471]
[1778702849718,41.7,79638.61,0.0,-0.91248,6e-05,10.47218]
[1778702853877,41.69,79634.37,0.0,-0.91277,6e-05,10.44427]
[1778702859791,41.69,79635.74,0.0,-0.91271,6e-05,10.45013]
[1778702865836,41.69,79636.32,0.0,-0.91269,6e-05,10.45192]
[1778702870867,41.68,79639.05,0.0,-0.91254,6e-05,10.46539]
[1778702876910,41.68,79638.37,0.0,-0.9126,6e-05,10.46062]
[1778702881947,41.68,79639.0,0.0,-0.91257,6e-05,10.46304]
[1778702886981,41.68,79639.65,0.0,-0.91254,6e-05,10.46556]
[1778702892015,41.68,79644.13,0.0,-0.91229,6e-05,10.4883]
[1778702897050,41.67,79637.45,0.0,-0.91269,6e-05,10.45177]
[1778702902086,41.67,79637.2,0.0,-0.91272,6e-05,10.44949]
[1778702907120,41.67,79638.79,0.0,-0.91264,6e-05,10.45687]
[1778702912157,41.67,79638.2,0.0,-0.91272,6e-05,10.44844]
[1778702917191,41.67,79638.93,0.0,-0.91269,6e-05,10.45117]
[1778702923233,41.66,79638.25,0.0,-0.91274,6e-05,10.44618]
[1778702927263,41.66,79646.21,0.0,-0.91229,6e-05,10.48746]
[1778702928269,41.66,79648.63,0.0,-0.91215,6e-05,10.50001]
[1778702933304,41.66,79649.41,0.0,-0.91213,6e-05,10.50253]
[1778702938339,41.65,79651.41,0.0,-0.91203,6e-05,10.51153]
[1778702943374,41.65,79652.32,0.0,-0.91199,6e-05,10.51472]
[1778702948410,41.65,79652.23,0.0,-0.91202,6e-05,10.5126]
[1778702953448,41.64,79653.23,0.0,-0.91198,6e-05,10.51629]
[1778702958482,41.64,79650.64,0.0,-0.91215,6e-05,10.50088]
[1778702963517,41.64,79651.08,0.0,-0.91214,6e-05,10.50171]
[1778702968553,41.63,79652.28,0.0,-0.91208,6e-05,10.5066]
[1778702973587,41.63,79651.78,0.0,-0.91216,6e-05,10.49827]
[1778702978622,41.63,79652.5,0.0,-0.91213,6e-05,10.50069]
[1778702983657,41.62,79653.52,0.0,-0.91209,6e-05,10.50471]
[1778702988692,41.62,79652.87,0.0,-0.91215,6e-05,10.49984]
[1778702993727,41.62,79653.58,0.0,-0.91212,6e-05,10.50221]
[1778702998762,41.61,79653.35,0.0,-0.91215,6e-05,10.49933]
[1778703003797,41.61,79661.55,0.0,-0.91168,6e-05,10.54199]
[1778703004929,41.61,79671.39,0.0,-0.91111,6e-05,10.59452]
[1778703005812,41.61,79671.39,0.0,-0.91111,6e-05,10.59446]
[1778703010846,41.61,79674.8,0.0,-0.91091,6e-05,10.61236]
[1778703015006,41.61,79686.61,0.0,-0.91022,6e-05,10.6753]
[1778703016888,41.61,79686.95,0.0,-0.9102,6e-05,10.67686]
[1778703021924,41.61,79687.64,0.0,-0.91017,6e-05,10.67987]
[1778703026960,41.61,79686.53,0.0,-0.91024,6e-05,10.67313]
[1778703031995,41.6,79690.76,0.0,-0.91003,6e-05,10.69066]
[1778703034011,41.6,79697.89,0.0,-0.90962,6e-05,10.72855]
[1778703036025,41.6,79698.64,0.0,-0.90958,6e-05,10.73209]
[1778703039047,41.6,79705.38,0.0,-0.90918,6e-05,10.76799]
[1778703040054,41.6,79705.82,0.0,-0.90915,6e-05,10.77044]
[1778703045211,41.6,79706.67,0.0,-0.9091,6e-05,10.77541]
[1778703051130,41.6,79705.29,0.0,-0.90917,6e-05,10.76847]
[1778703056166,41.6,79703.35,0.0,-0.90931,6e-05,10.75654]
[1778703058178,41.6,79710.11,0.0,-0.90891,6e-05,10.79273]
[1778703059186,41.6,79712.54,0.0,-0.90876,6e-05,10.80585]
[1778703063214,41.6,79719.07,0.0,-0.90837,6e-05,10.84113]
[1778703064221,41.6,79720.02,0.0,-0.90831,6e-05,10.84622]
[1778703066235,41.6,79726.26,0.0,-0.90794,6e-05,10.87981]
[1778703071270,41.6,79729.8,0.0,-0.90773,6e-05,10.89839]
[1778703073285,41.6,79739.98,0.0,-0.90712,6e-05,10.95328]
[1778703074292,41.6,79741.72,0.0,-0.90701,6e-05,10.96251]
[1778703079329,41.6,79738.27,0.0,-0.90724,6e-05,10.94265]
[1778703081340,41.59,79728.88,0.0,-0.90781,6e-05,10.89142]
[1778703084362,41.59,79726.32,0.0,-0.90797,6e-05,10.8772]
[1778703089397,41.59,79725.01,0.0,-0.90805,6e-05,10.86952]
[1778703091411,41.59,79719.73,0.0,-0.9084,6e-05,10.83652]
[1778703095562,41.59,79712.34,0.0,-0.90885,6e-05,10.79635]
[1778703100474,41.59,79704.7,0.0,-0.90931,6e-05,10.75506]
[1778703101481,41.59,79697.87,0.0,-0.90972,6e-05,10.71798]
[1778703102488,41.59,79693.86,0.0,-0.90996,6e-05,10.69653]
[1778703104503,41.59,79691.52,0.0,-0.9101,6e-05,10.68348]
[1778703109538,41.59,79689.97,0.0,-0.9102,6e-05,10.67409]
[1778703114574,41.59,79687.76,0.0,-0.91034,6e-05,10.66134]
[1778703119609,41.58,79690.63,0.0,-0.91019,6e-05,10.67582]
[1778703124644,41.58,79694.1,0.0,-0.90998,6e-05,10.69441]
[1778703129680,41.59,79693.8,0.0,-0.90999,6e-05,10.69355]
[1778703134715,41.59,79694.48,0.0,-0.90994,6e-05,10.69801]
[1778703139751,41.59,79692.03,0.0,-0.91008,6e-05,10.68574]
[1778703142772,41.59,79685.98,0.0,-0.91043,6e-05,10.65389]
[1778703144785,41.59,79680.29,0.0,-0.91076,6e-05,10.62354]
[1778703149819,41.59,79677.94,0.0,-0.9109,6e-05,10.61055]
[1778703152842,41.59,79672.71,0.0,-0.91124,6e-05,10.57812]
[1778703153848,41.59,79667.72,0.0,-0.91154,6e-05,10.55143]
[1778703158884,41.59,79666.63,0.0,-0.9116,6e-05,10.54563]
[1778703163922,41.59,79664.87,0.0,-0.9117,6e-05,10.53627]
[1778703168953,41.59,79664.41,0.0,-0.91173,6e-05,10.53385]
[1778703176128,41.59,79662.02,0.0,-0.91187,6e-05,10.52112]
[1778703182047,41.59,79661.25,0.0,-0.91192,6e-05,10.517]
[1778703187082,41.59,79659.95,0.0,-0.91199,6e-05,10.51003]
[1778703192117,41.59,79655.47,0.0,-0.91224,6e-05,10.48777]
[1778703197152,41.6,79656.71,0.0,-0.91214,6e-05,10.4964]
[1778703200175,41.6,79649.13,0.0,-0.91257,6e-05,10.45731]
[1778703201181,41.6,79646.71,0.0,-0.9127,6e-05,10.44491]
[1778703206343,41.6,79645.57,0.0,-0.91276,6e-05,10.43983]
[1778703210248,41.6,79652.02,0.0,-0.91238,6e-05,10.47457]
[1778703215283,41.6,79651.22,0.0,-0.91245,6e-05,10.46652]
[1778703220318,41.61,79651.69,0.0,-0.91241,6e-05,10.47063]
[1778703225352,41.61,79650.58,0.0,-0.91244,6e-05,10.46709]
[1778703230388,41.62,79649.97,0.0,-0.91245,6e-05,10.46624]
[1778703235423,41.62,79650.82,0.0,-0.91238,6e-05,10.47316]
[1778703240458,41.63,79650.95,0.0,-0.91234,6e-05,10.47625]
[1778703245497,41.63,79652.0,0.0,-0.91225,6e-05,10.48423]
[1778703251541,41.64,79653.9,0.0,-0.91211,6e-05,10.49723]
[1778703256699,41.64,79652.24,0.0,-0.91218,6e-05,10.49079]
[1778703259596,41.65,79647.42,0.0,-0.91245,6e-05,10.46604]
[1778703264630,41.65,79648.07,0.0,-0.9124,6e-05,10.47052]
[1778703269666,41.65,79648.33,0.0,-0.91237,6e-05,10.47291]
[1778703274702,41.65,79648.65,0.0,-0.91238,6e-05,10.4714]
[1778703279737,41.65,79647.9,0.0,-0.91241,6e-05,10.4684]
[1778703284771,41.66,79646.0,0.0,-0.91251,6e-05,10.45929]
[1778703289808,41.66,79644.53,0.0,-0.91258,6e-05,10.45247]
[1778703294845,41.66,79645.0,0.0,-0.91254,6e-05,10.45596]
[1778703298872,41.66,79636.6,0.0,-0.91302,6e-05,10.41221]
[1778703299878,41.66,79636.03,0.0,-0.91305,6e-05,10.40945]
[1778703301892,41.66,79643.33,0.0,-0.91262,6e-05,10.44865]
[1778703302899,41.66,79650.6,0.0,-0.9122,6e-05,10.48747]
[1778703303907,41.66,79650.61,0.0,-0.9122,6e-05,10.48768]
[1778703308941,41.67,79651.96,0.0,-0.91211,6e-05,10.49569]
[1778703313976,41.67,79655.21,0.0,-0.91191,6e-05,10.51375]
[1778703319013,41.67,79654.2,0.0,-0.91196,6e-05,10.50908]
[1778703326067,41.67,79652.47,0.0,-0.91205,6e-05,10.50112]
[1778703331099,41.67,79650.61,0.0,-0.91218,6e-05,10.48786]
[1778703336136,41.68,79650.23,0.0,-0.91219,6e-05,10.48673]
[1778703337261,41.68,79643.46,0.0,-0.91258,6e-05,10.45097]
[1778703339155,41.68,79643.25,0.0,-0.91259,6e-05,10.4503]
[1778703344191,41.68,79645.04,0.0,-0.91247,6e-05,10.46087]
[1778703349227,41.68,79644.1,0.0,-0.91252,6e-05,10.4569]
[1778703356277,41.68,79644.52,0.0,-0.91248,6e-05,10.46048]
[1778703361311,41.69,79645.11,0.0,-0.91243,6e-05,10.46451]
[1778703366350,41.69,79645.91,0.0,-0.91238,6e-05,10.4696]
[1778703371384,41.69,79647.11,0.0,-0.9123,6e-05,10.47676]
[1778703376419,41.69,79647.28,0.0,-0.91228,6e-05,10.47839]
[1778703381454,41.69,79647.2,0.0,-0.91228,6e-05,10.47863]
[1778703386489,41.69,79646.99,0.0,-0.91228,6e-05,10.47816]
[1778703391524,41.7,79647.46,0.0,-0.91228,6e-05,10.47707]
[1778703396560,41.7,79649.03,0.0,-0.91218,6e-05,10.48601]
[1778703401594,41.7,79647.44,0.0,-0.91227,6e-05,10.47812]
[1778703406631,41.7,79646.22,0.0,-0.91233,6e-05,10.47218]
[1778703411671,41.7,79644.57,0.0,-0.91242,6e-05,10.46397]
[1778703417821,41.7,79642.84,0.0,-0.91251,6e-05,10.45547]
[1778703423756,41.7,79648.93,0.0,-0.91215,6e-05,10.48845]
[1778703424762,41.7,79648.5,0.0,-0.91218,6e-05,10.48622]
[1778703431810,41.7,79648.01,0.0,-0.9122,6e-05,10.48408]
[1778703436845,41.7,79647.4,0.0,-0.91223,6e-05,10.48119]
[1778703437961,41.7,79657.59,0.0,-0.91164,6e-05,10.53542]
[1778703439869,41.71,79665.36,0.0,-0.91118,6e-05,10.57723]
[1778703440874,41.71,79666.62,0.0,-0.9111,6e-05,10.58423]
[1778703448031,41.71,79666.11,0.0,-0.91111,6e-05,10.58343]
[1778703453965,41.71,79669.89,0.0,-0.91091,6e-05,10.59992]
[1778703459000,41.71,79670.61,0.0,-0.91088,6e-05,10.60319]
[1778703464036,41.71,79669.77,0.0,-0.91093,6e-05,10.59814]
[1778703469072,41.71,79670.12,0.0,-0.91092,6e-05,10.59947]
[1778703475113,41.71,79667.7,0.0,-0.91107,6e-05,10.58601]
[1778703480148,41.71,79665.81,0.0,-0.91118,6e-05,10.57553]
[1778703485183,41.71,79665.33,0.0,-0.91121,6e-05,10.57261]
[1778703492233,41.7,79666.6,0.0,-0.91114,6e-05,10.57881]
[1778703497269,41.7,79667.27,0.0,-0.91111,6e-05,10.58185]
[1778703498382,41.7,79674.13,0.0,-0.91071,6e-05,10.61837]
[1778703500288,41.7,79684.38,0.0,-0.9101,6e-05,10.67345]
[1778703501295,41.7,79684.91,0.0,-0.91007,6e-05,10.67668]
[1778703507337,41.71,79681.95,0.0,-0.91023,6e-05,10.66183]
[1778703512373,41.71,79683.09,0.0,-0.91018,6e-05,10.66455]
[1778703517407,41.71,79685.76,0.0,-0.91002,6e-05,10.67972]
[1778703522442,41.71,79685.6,0.0,-0.91002,6e-05,10.67969]
[1778703527477,41.71,79687.36,0.0,-0.9099,6e-05,10.68984]
[1778703532513,41.71,79688.64,0.0,-0.90982,6e-05,10.69745]
[1778703537548,41.72,79688.97,0.0,-0.90979,6e-05,10.70002]
[1778703542583,41.72,79689.7,0.0,-0.90974,6e-05,10.70476]
[1778703547618,41.72,79686.84,0.0,-0.9099,6e-05,10.69028]
[1778703552652,41.72,79683.31,0.0,-0.9101,6e-05,10.67222]
[1778703557688,41.72,79682.2,0.0,-0.91015,6e-05,10.66712]
[1778703561717,41.72,79687.5,0.0,-0.90983,6e-05,10.69609]
[1778703566752,41.73,79683.46,0.0,-0.91006,6e-05,10.67515]
[1778703571787,41.73,79682.81,0.0,-0.91013,6e-05,10.66816]
[1778703576822,41.73,79682.33,0.0,-0.91015,6e-05,10.66635]
[1778703581859,41.73,79684.13,0.0,-0.91003,6e-05,10.67672]
[1778703582873,41.73,79696.43,0.0,-0.9093,6e-05,10.74276]
[1778703583873,41.73,79698.22,0.0,-0.90919,6e-05,10.75241]
[1778703585887,41.73,79705.59,0.0,-0.90875,6e-05,10.79199]
[1778703589069,41.73,79699.48,0.0,-0.90912,6e-05,10.75907]
[1778703590922,41.73,79700.0,0.0,-0.90909,6e-05,10.76185]
[1778703595957,41.73,79698.32,0.0,-0.90919,6e-05,10.753]
[1778703600993,41.73,79699.25,0.0,-0.90913,6e-05,10.75824]
[1778703608041,41.73,79696.8,0.0,-0.90927,6e-05,10.74545]
[1778703612069,41.73,79681.88,0.0,-0.91016,6e-05,10.66539]
[1778703613078,41.73,79679.09,0.0,-0.91032,6e-05,10.65027]
[1778703618111,41.73,79674.65,0.0,-0.91059,6e-05,10.62561]
[1778703623146,41.73,79671.93,0.0,-0.91076,6e-05,10.61097]
[1778703626167,41.73,79683.4,0.0,-0.91007,6e-05,10.67282]
[1778703627174,41.73,79686.93,0.0,-0.90986,6e-05,10.69182]
[1778703633216,41.73,79689.22,0.0,-0.90975,6e-05,10.70032]
[1778703639423,41.73,79693.26,0.0,-0.90951,6e-05,10.72252]
[1778703648321,41.74,79694.21,0.0,-0.90944,6e-05,10.72851]
[1778703655375,41.74,79693.65,0.0,-0.90947,6e-05,10.7262]
[1778703663431,41.74,79692.42,0.0,-0.90953,6e-05,10.7204]
[1778703668466,41.74,79691.54,0.0,-0.90958,6e-05,10.71619]
[1778703673502,41.74,79691.68,0.0,-0.90956,6e-05,10.71757]
[1778703678537,41.74,79693.85,0.0,-0.90943,6e-05,10.72974]
[1778703683571,41.74,79694.63,0.0,-0.90937,6e-05,10.73447]
[1778703688607,41.74,79697.62,0.0,-0.90919,6e-05,10.75102]
[1778703691627,41.74,79692.55,0.0,-0.90953,6e-05,10.71914]
[1778703692634,41.74,79687.21,0.0,-0.90985,6e-05,10.6903]
[1778703699850,41.74,79683.07,0.0,-0.91011,6e-05,10.66679]
[1778703706731,41.74,79680.17,0.0,-0.91026,6e-05,10.65254]
[1778703714787,41.75,79675.56,0.0,-0.91052,6e-05,10.62934]
[1778703719824,41.75,79674.43,0.0,-0.91058,6e-05,10.62421]
[1778703721838,41.75,79669.01,0.0,-0.91089,6e-05,10.59564]
[1778703723853,41.75,79667.19,0.0,-0.91099,6e-05,10.58637]
[1778703726873,41.75,79659.68,0.0,-0.91144,6e-05,10.54597]
[1778703731909,41.75,79657.73,0.0,-0.91156,6e-05,10.53515]
[1778703736941,41.75,79656.01,0.0,-0.91166,6e-05,10.52559]
[1778703741980,41.75,79651.21,0.0,-0.91195,6e-05,10.49971]
[1778703743992,41.75,79649.19,0.0,-0.91206,6e-05,10.48892]
[1778703749029,41.75,79651.94,0.0,-0.91191,6e-05,10.50341]
[1778703754064,41.75,79652.64,0.0,-0.91189,6e-05,10.5032]
[1778703759098,41.75,79654.75,0.0,-0.91175,6e-05,10.51625]
[1778703764134,41.75,79662.97,0.0,-0.91125,6e-05,10.56177]
[1778703765142,41.75,79654.12,0.0,-0.91176,6e-05,10.51502]
[1778703766148,41.75,79647.62,0.0,-0.91214,6e-05,10.48052]
[1778703767156,41.75,79647.91,0.0,-0.91212,6e-05,10.48212]
[1778703772197,41.76,79646.86,0.0,-0.91218,6e-05,10.4769]
[1778703777230,41.76,79648.94,0.0,-0.91205,6e-05,10.48833]
[1778703782265,41.76,79648.62,0.0,-0.91207,6e-05,10.48701]
[1778703787300,41.76,79649.09,0.0,-0.91204,6e-05,10.48984]
[1778703792335,41.76,79649.43,0.0,-0.91201,6e-05,10.49194]
[1778703798378,41.76,79649.75,0.0,-0.91199,6e-05,10.49395]
[1778703803413,41.76,79650.05,0.0,-0.91199,6e-05,10.49443]
[1778703806434,41.75,79657.49,0.0,-0.91156,6e-05,10.53307]
[1778703807441,41.75,79657.77,0.0,-0.91155,6e-05,10.53421]
[1778703810620,41.75,79650.67,0.0,-0.91198,6e-05,10.49544]
[1778703812476,41.75,79648.4,0.0,-0.91215,6e-05,10.47856]
[1778703817511,41.75,79647.12,0.0,-0.91224,6e-05,10.47038]
[1778703822546,41.74,79646.72,0.0,-0.91228,6e-05,10.4669]
[1778703828587,41.74,79643.53,0.0,-0.91248,6e-05,10.44846]
[1778703832616,41.74,79648.84,0.0,-0.91218,6e-05,10.47602]
[1778703837651,41.74,79642.98,0.0,-0.91251,6e-05,10.44529]
[1778703842689,41.74,79643.4,0.0,-0.91248,6e-05,10.44825]
[1778703848730,41.74,79643.61,0.0,-0.91246,6e-05,10.45018]
[1778703853764,41.75,79643.87,0.0,-0.91244,6e-05,10.45226]
[1778703856785,41.75,79651.82,0.0,-0.91197,6e-05,10.49484]
[1778703857792,41.75,79655.12,0.0,-0.91178,6e-05,10.51245]
[1778703863833,41.75,79657.42,0.0,-0.91164,6e-05,10.52492]
[1778703868870,41.75,79659.52,0.0,-0.91151,6e-05,10.53632]
[1778703873905,41.75,79661.92,0.0,-0.9114,6e-05,10.54503]
[1778703878940,41.75,79660.01,0.0,-0.91151,6e-05,10.53515]
[1778703882969,41.75,79654.77,0.0,-0.91181,6e-05,10.50764]
[1778703889010,41.75,79651.07,0.0,-0.91202,6e-05,10.48873]
[1778703894045,41.75,79649.33,0.0,-0.91211,6e-05,10.48013]
[1778703899080,41.75,79648.57,0.0,-0.91215,6e-05,10.47674]
[1778703904115,41.75,79655.54,0.0,-0.91174,6e-05,10.5143]
[1778703905122,41.75,79657.52,0.0,-0.91162,6e-05,10.52489]
[1778703910157,41.76,79660.36,0.0,-0.91145,6e-05,10.54027]
[1778703915192,41.76,79653.44,0.0,-0.91186,6e-05,10.5033]
[1778703916199,41.75,79649.73,0.0,-0.91208,6e-05,10.48334]
[1778703921399,41.75,79651.98,0.0,-0.91196,6e-05,10.49407]
[1778703927277,41.75,79652.35,0.0,-0.91196,6e-05,10.49453]
[1778703932311,41.75,79653.23,0.0,-0.91195,6e-05,10.49372]
[1778703937351,41.74,79656.84,0.0,-0.91175,6e-05,10.51162]
[1778703942382,41.74,79657.35,0.0,-0.91174,6e-05,10.51288]
[1778703948423,41.74,79655.17,0.0,-0.91189,6e-05,10.4996]
[1778703953458,41.73,79655.84,0.0,-0.91186,6e-05,10.50177]
[1778703958495,41.73,79661.6,0.0,-0.91154,6e-05,10.53137]
[1778703964541,41.73,79663.27,0.0,-0.91144,6e-05,10.54045]
[1778703969572,41.73,79665.22,0.0,-0.91132,6e-05,10.551]
[1778703975628,41.73,79668.07,0.0,-0.91115,6e-05,10.56638]
[1778703977630,41.73,79662.4,0.0,-0.91149,6e-05,10.53625]
[1778703979644,41.73,79655.46,0.0,-0.9119,6e-05,10.49875]
[1778703986696,41.73,79654.33,0.0,-0.91198,6e-05,10.49126]
[1778703991893,41.73,79651.71,0.0,-0.91216,6e-05,10.47381]
[1778703997773,41.73,79653.08,0.0,-0.91207,6e-05,10.48169]
[1778704003815,41.73,79653.01,0.0,-0.91207,6e-05,10.48195]
[1778704008850,41.73,79652.41,0.0,-0.9121,6e-05,10.47926]
[1778704013888,41.73,79656.54,0.0,-0.91185,6e-05,10.50169]
[1778704018923,41.74,79657.88,0.0,-0.91177,6e-05,10.50915]
[1778704024965,41.74,79657.55,0.0,-0.91178,6e-05,10.50779]
[1778704030000,41.74,79654.3,0.0,-0.91197,6e-05,10.49092]
[1778704035036,41.74,79652.75,0.0,-0.91205,6e-05,10.48314]
[1778704040070,41.74,79654.27,0.0,-0.91196,6e-05,10.49167]
[1778704045106,41.74,79649.35,0.0,-0.91225,6e-05,10.4656]
[1778704046113,41.74,79642.93,0.0,-0.91262,6e-05,10.43131]
[1778704047120,41.74,79641.31,0.0,-0.91272,6e-05,10.42253]
[1778704052155,41.74,79642.97,0.0,-0.91266,6e-05,10.42609]
[1778704057191,41.73,79643.7,0.0,-0.91263,6e-05,10.42894]
[1778704062226,41.73,79642.57,0.0,-0.91271,6e-05,10.42196]
[1778704067261,41.73,79643.32,0.0,-0.91268,6e-05,10.42498]
[1778704072296,41.73,79643.32,0.0,-0.91269,6e-05,10.42407]
[1778704077331,41.73,79643.52,0.0,-0.91268,6e-05,10.42424]
[1778704082523,41.72,79638.61,0.0,-0.91298,6e-05,10.39741]
[1778704090423,41.72,79638.88,0.0,-0.91297,6e-05,10.39789]
[1778704095458,41.72,79639.12,0.0,-0.91297,6e-05,10.39863]
[1778704100493,41.72,79639.35,0.0,-0.91296,6e-05,10.39935]
[1778704105530,41.72,79639.74,0.0,-0.91294,6e-05,10.40095]
[1778704109556,41.72,79646.57,0.0,-0.91255,6e-05,10.43672]
[1778704114591,41.72,79645.33,0.0,-0.91266,6e-05,10.42528]
[1778704121640,41.71,79646.52,0.0,-0.9126,6e-05,10.43068]
[1778704128689,41.71,79645.18,0.0,-0.91269,6e-05,10.42269]
[1778704133724,41.71,79644.48,0.0,-0.91273,6e-05,10.41844]
[1778704139766,41.71,79643.71,0.0,-0.91279,6e-05,10.41379]
[1778704141780,41.71,79638.41,0.0,-0.9131,6e-05,10.38547]
[1778704146816,41.71,79635.28,0.0,-0.91328,6e-05,10.36866]
[1778704151850,41.71,79634.19,0.0,-0.91334,6e-05,10.36263]
[1778704156887,41.71,79636.23,0.0,-0.91323,6e-05,10.37313]
[1778704161922,41.71,79636.23,0.0,-0.91323,6e-05,10.37284]
[1778704166956,41.71,79636.67,0.0,-0.91321,6e-05,10.3749]
[1778704171990,41.71,79636.44,0.0,-0.91326,6e-05,10.36922]
[1778704177027,41.71,79636.89,0.0,-0.91323,6e-05,10.37136]
[1778704181053,41.71,79629.21,0.0,-0.91368,6e-05,10.33068]
[1778704186092,41.71,79627.12,0.0,-0.9138,6e-05,10.31976]
[1778704191124,41.71,79625.14,0.0,-0.91391,6e-05,10.30948]
[1778704196161,41.71,79621.94,0.0,-0.91409,6e-05,10.29287]
[1778704201195,41.71,79621.85,0.0,-0.91409,6e-05,10.29265]
[1778704212272,41.71,79623.43,0.0,-0.914,6e-05,10.30142]
[1778704217307,41.71,79625.14,0.0,-0.9139,6e-05,10.31056]
[1778704221336,41.71,79632.48,0.0,-0.91347,6e-05,10.34938]
[1778704222343,41.71,79638.16,0.0,-0.91315,6e-05,10.37936]
[1778704223350,41.71,79640.99,0.0,-0.91298,6e-05,10.39425]
[1778704228385,41.71,79641.44,0.0,-0.91296,6e-05,10.39608]
[1778704233420,41.71,79644.09,0.0,-0.91285,6e-05,10.40535]
[1778704241476,41.7,79644.44,0.0,-0.91284,6e-05,10.40614]
[1778704247518,41.7,79639.94,0.0,-0.91311,6e-05,10.38164]
[1778704253723,41.7,79638.57,0.0,-0.91319,6e-05,10.37378]
[1778704259603,41.7,79634.11,0.0,-0.91346,6e-05,10.3496]
[1778704264636,41.7,79638.75,0.0,-0.9132,6e-05,10.37355]
[1778704271686,41.7,79639.27,0.0,-0.91318,6e-05,10.3753]
[1778704276722,41.7,79637.82,0.0,-0.91327,6e-05,10.36698]
[1778704281756,41.69,79638.16,0.0,-0.91326,6e-05,10.36821]
[1778704286791,41.69,79637.87,0.0,-0.91328,6e-05,10.36614]
[1778704291826,41.69,79637.33,0.0,-0.91335,6e-05,10.35857]
[1778704299882,41.69,79636.09,0.0,-0.91343,6e-05,10.3513]
[1778704309952,41.69,79634.51,0.0,-0.91353,6e-05,10.34215]
[1778704314987,41.69,79632.97,0.0,-0.91362,6e-05,10.33364]
[1778704320026,41.69,79639.64,0.0,-0.91324,6e-05,10.36854]
[1778704321030,41.69,79639.8,0.0,-0.91323,6e-05,10.36925]
[1778704326067,41.69,79645.12,0.0,-0.91293,6e-05,10.39667]
[1778704331100,41.68,79644.75,0.0,-0.91296,6e-05,10.39392]
[1778704337143,41.68,79644.61,0.0,-0.91298,6e-05,10.39227]
[1778704342178,41.68,79644.77,0.0,-0.91298,6e-05,10.39223]
[1778704347215,41.68,79647.52,0.0,-0.91283,6e-05,10.40623]
[1778704349227,41.68,79655.03,0.0,-0.91239,6e-05,10.44623]
[1778704351244,41.68,79656.73,0.0,-0.91232,6e-05,10.45125]
[1778704358290,41.68,79658.26,0.0,-0.91222,6e-05,10.46003]
[1778704363325,41.68,79660.73,0.0,-0.91207,6e-05,10.47352]
[1778704370375,41.68,79660.32,0.0,-0.91209,6e-05,10.47175]
[1778704376416,41.68,79661.75,0.0,-0.91201,6e-05,10.4797]
[1778704381451,41.68,79671.04,0.0,-0.91146,6e-05,10.52932]
[1778704382458,41.68,79675.88,0.0,-0.91118,6e-05,10.55511]
[1778704384478,41.68,79676.92,0.0,-0.91112,6e-05,10.56055]
[1778704394707,41.68,79675.39,0.0,-0.91121,6e-05,10.55187]
[1778704402598,41.68,79676.5,0.0,-0.91115,6e-05,10.55747]
[1778704407633,41.68,79677.44,0.0,-0.9111,6e-05,10.562]
[1778704412668,41.68,79678.04,0.0,-0.9111,6e-05,10.56071]
[1778704417703,41.68,79676.75,0.0,-0.91118,6e-05,10.55358]
[1778704424918,41.68,79679.98,0.0,-0.91099,6e-05,10.57035]
[1778704430795,41.68,79677.49,0.0,-0.91115,6e-05,10.55656]
[1778704435830,41.68,79676.88,0.0,-0.91119,6e-05,10.55288]
[1778704440867,41.68,79676.62,0.0,-0.91121,6e-05,10.55105]
[1778704445901,41.67,79677.69,0.0,-0.91115,6e-05,10.55628]
[1778704446907,41.67,79688.76,0.0,-0.9105,6e-05,10.6153]
[1778704447914,41.67,79691.66,0.0,-0.91032,6e-05,10.631]
[1778704450960,41.67,79696.99,0.0,-0.91001,6e-05,10.65923]
[1778704455995,41.68,79697.27,0.0,-0.90999,6e-05,10.66136]
[1778704461032,41.68,79698.46,0.0,-0.90991,6e-05,10.66836]
[1778704462049,41.68,79688.11,0.0,-0.91052,6e-05,10.61308]
[1778704463046,41.68,79678.04,0.0,-0.91112,6e-05,10.55913]
[1778704464054,41.68,79666.88,0.0,-0.91177,6e-05,10.49958]
[1778704465200,41.68,79665.37,0.0,-0.91186,6e-05,10.49155]
[1778704469092,41.68,79656.1,0.0,-0.9124,6e-05,10.44204]
[1778704470100,41.68,79655.12,0.0,-0.91246,6e-05,10.43659]
[1778704475271,41.68,79653.25,0.0,-0.9126,6e-05,10.42297]
[1778704482184,41.68,79648.83,0.0,-0.91284,6e-05,10.4005]
[1778704488226,41.68,79644.66,0.0,-0.91307,6e-05,10.37949]
[1778704493261,41.68,79646.98,0.0,-0.91293,6e-05,10.3927]
[1778704498296,41.68,79647.78,0.0,-0.91287,6e-05,10.39779]
[1778704505488,41.69,79647.57,0.0,-0.91287,6e-05,10.39799]
[1778704510386,41.69,79656.94,0.0,-0.91232,6e-05,10.44829]
[1778704511388,41.69,79659.88,0.0,-0.91215,6e-05,10.46413]
[1778704516422,41.69,79661.22,0.0,-0.91206,6e-05,10.47149]
[1778704525634,41.69,79661.23,0.0,-0.91206,6e-05,10.47202]
[1778704531528,41.69,79661.62,0.0,-0.91206,6e-05,10.47021]
[1778704537570,41.69,79661.87,0.0,-0.91204,6e-05,10.47195]
[1778704542605,41.69,79662.32,0.0,-0.91201,6e-05,10.4747]
[1778704548648,41.69,79659.68,0.0,-0.91216,6e-05,10.46119]
[1778704553684,41.7,79660.68,0.0,-0.9121,6e-05,10.46693]
[1778704559725,41.7,79660.28,0.0,-0.91212,6e-05,10.4653]
[1778704566774,41.7,79656.97,0.0,-0.9123,6e-05,10.44833]
[1778704571811,41.7,79654.27,0.0,-0.91245,6e-05,10.43445]
[1778704576845,41.7,79652.53,0.0,-0.91255,6e-05,10.42576]
[1778704582888,41.7,79652.48,0.0,-0.91255,6e-05,10.42613]
[1778704587922,41.7,79651.48,0.0,-0.9126,6e-05,10.42137]
[1778704589935,41.7,79644.12,0.0,-0.91302,6e-05,10.38261]
[1778704590943,41.7,79642.06,0.0,-0.91314,6e-05,10.37187]
[1778704593963,41.7,79647.65,0.0,-0.91284,6e-05,10.39778]
[1778704594971,41.7,79650.2,0.0,-0.91269,6e-05,10.41143]
[1778704600008,41.71,79649.91,0.0,-0.9127,6e-05,10.41048]
[1778704604034,41.71,79644.06,0.0,-0.91303,6e-05,10.37998]
[1778704605041,41.71,79639.29,0.0,-0.91331,6e-05,10.35492]
[1778704607055,41.71,79637.33,0.0,-0.91342,6e-05,10.34498]
[1778704612089,41.71,79633.39,0.0,-0.91363,6e-05,10.32536]
[1778704617126,41.71,79634.68,0.0,-0.91354,6e-05,10.33365]
[1778704618132,41.71,79639.87,0.0,-0.91324,6e-05,10.36107]
[1778704620147,41.71,79641.81,0.0,-0.91312,6e-05,10.37172]
[1778704622160,41.71,79647.16,0.0,-0.91281,6e-05,10.40041]
[1778704623168,41.72,79648.41,0.0,-0.91274,6e-05,10.40718]
[1778704628203,41.72,79648.32,0.0,-0.91273,6e-05,10.40736]
[1778704633238,41.72,79648.39,0.0,-0.91272,6e-05,10.40833]
[1778704638272,41.72,79649.14,0.0,-0.91267,6e-05,10.41291]
[1778704646484,41.72,79652.81,0.0,-0.91245,6e-05,10.43338]
[1778704654385,41.72,79652.23,0.0,-0.9125,6e-05,10.42713]
[1778704659420,41.73,79648.58,0.0,-0.91271,6e-05,10.40845]
[1778704663448,41.73,79640.63,0.0,-0.91316,6e-05,10.3669]
[1778704664455,41.73,79638.82,0.0,-0.91326,6e-05,10.35752]
[1778704669490,41.73,79638.17,0.0,-0.91329,6e-05,10.35508]
[1778704674525,41.73,79637.56,0.0,-0.91331,6e-05,10.35291]
[1778704680569,41.73,79637.97,0.0,-0.91327,6e-05,10.35635]
[1778704681575,41.73,79644.49,0.0,-0.91289,6e-05,10.39124]
[1778704682582,41.73,79650.93,0.0,-0.91252,6e-05,10.42549]
[1778704684597,41.73,79654.39,0.0,-0.91231,6e-05,10.44394]
[1778704688624,41.74,79654.86,0.0,-0.91228,6e-05,10.44671]
[1778704693660,41.74,79653.21,0.0,-0.91238,6e-05,10.4383]
[1778704703732,41.73,79651.67,0.0,-0.91249,6e-05,10.42802]
[1778704709773,41.73,79651.69,0.0,-0.91251,6e-05,10.42649]
[1778704714808,41.73,79652.44,0.0,-0.91251,6e-05,10.42491]
[1778704723871,41.72,79652.78,0.0,-0.91252,6e-05,10.4244]
[1778704730920,41.72,79653.96,0.0,-0.91247,6e-05,10.42889]
[1778704737118,41.71,79652.3,0.0,-0.91258,6e-05,10.41863]
[1778704746026,41.71,79650.0,0.0,-0.91274,6e-05,10.40434]
[1778704751061,41.71,79650.28,0.0,-0.91273,6e-05,10.40468]
[1778704753075,41.71,79656.11,0.0,-0.9124,6e-05,10.4351]
[1778704764153,41.7,79650.85,0.0,-0.91274,6e-05,10.40439]
[1778704769187,41.7,79646.94,0.0,-0.91298,6e-05,10.38259]
[1778704774222,41.7,79645.29,0.0,-0.91311,6e-05,10.36864]
[1778704779258,41.69,79644.74,0.0,-0.91316,6e-05,10.36478]
[1778704784292,41.69,79644.08,0.0,-0.91321,6e-05,10.36038]
[1778704789327,41.69,79645.24,0.0,-0.91315,6e-05,10.3656]
[1778704796376,41.69,79645.7,0.0,-0.91314,6e-05,10.3667]
[1778704801414,41.68,79649.38,0.0,-0.91293,6e-05,10.38522]
[1778704806447,41.68,79651.08,0.0,-0.91285,6e-05,10.39313]
[1778704817682,41.68,79648.05,0.0,-0.91305,6e-05,10.37483]
[1778704827751,41.67,79649.31,0.0,-0.913,6e-05,10.37958]
[1778704837824,41.67,79647.77,0.0,-0.91314,6e-05,10.36519]
[1778704847894,41.67,79649.09,0.0,-0.91308,6e-05,10.37045]
[1778704851764,41.66,79667.97,0.0,-0.91199,6e-05,10.47013]
[1778704853779,41.66,79666.79,0.0,-0.91206,6e-05,10.46407]
[1778704858820,41.66,79669.67,0.0,-0.9119,6e-05,10.47852]
[1778704861841,41.66,79657.12,0.0,-0.91264,6e-05,10.41125]
[1778704862863,41.66,79648.16,0.0,-0.91316,6e-05,10.36326]
[1778704863861,41.66,79646.93,0.0,-0.91324,6e-05,10.35662]
[1778704864866,41.66,79653.69,0.0,-0.91284,6e-05,10.3923]
[1778704865873,41.66,79653.75,0.0,-0.91284,6e-05,10.39244]
[1778704870908,41.66,79657.83,0.0,-0.91262,6e-05,10.41308]
[1778704875942,41.66,79659.96,0.0,-0.91251,6e-05,10.42328]
[1778704879977,41.65,79665.14,0.0,-0.91221,6e-05,10.44984]
[1778704888027,41.65,79664.04,0.0,-0.9123,6e-05,10.44178]
[1778704893063,41.65,79661.41,0.0,-0.9125,6e-05,10.42224]
[1778704898099,41.64,79660.04,0.0,-0.9126,6e-05,10.41373]
[1778704903133,41.64,79660.07,0.0,-0.91261,6e-05,10.41265]
[1778704908168,41.64,79659.9,0.0,-0.91263,6e-05,10.41051]
[1778704913203,41.64,79662.85,0.0,-0.91248,6e-05,10.42494]
[1778704918387,41.63,79666.73,0.0,-0.91226,6e-05,10.44433]
[1778704926294,41.63,79668.56,0.0,-0.91218,6e-05,10.45209]
[1778704931329,41.63,79672.97,0.0,-0.91193,6e-05,10.47436]
[1778704936363,41.62,79672.88,0.0,-0.91195,6e-05,10.47268]
[1778704941399,41.62,79673.29,0.0,-0.91194,6e-05,10.47364]
[1778704946435,41.62,79673.8,0.0,-0.91193,6e-05,10.47512]
[1778704951469,41.62,79673.89,0.0,-0.91197,6e-05,10.47011]
[1778704956504,41.61,79674.02,0.0,-0.91197,6e-05,10.46959]
[1778704961539,41.61,79676.86,0.0,-0.91182,6e-05,10.48346]
[1778704966575,41.61,79675.45,0.0,-0.9119,6e-05,10.47632]
[1778704973624,41.61,79677.84,0.0,-0.91175,6e-05,10.48953]
[1778704978807,41.61,79677.61,0.0,-0.91176,6e-05,10.48862]
[1778704982688,41.61,79684.41,0.0,-0.91136,6e-05,10.52516]
[1778704983695,41.61,79691.53,0.0,-0.91094,6e-05,10.56355]
[1778704988877,41.61,79692.93,0.0,-0.91086,6e-05,10.57078]
[1778704994772,41.61,79696.2,0.0,-0.91067,6e-05,10.5879]
[1778704999807,41.61,79699.0,0.0,-0.91051,6e-05,10.60244]
[1778705006857,41.61,79701.23,0.0,-0.91038,6e-05,10.6136]
[1778705011895,41.61,79700.75,0.0,-0.91045,6e-05,10.60622]
[1778705015919,41.61,79706.69,0.0,-0.9101,6e-05,10.63762]
[1778705019089,41.61,79712.0,0.0,-0.90979,6e-05,10.66559]
[1778705022968,41.61,79715.06,0.0,-0.90961,6e-05,10.6815]
[1778705025991,41.61,79720.29,0.0,-0.9093,6e-05,10.7094]
[1778705028007,41.61,79719.56,0.0,-0.90934,6e-05,10.7059]
[1778705033039,41.61,79715.8,0.0,-0.90956,6e-05,10.68644]
[1778705038072,41.61,79717.26,0.0,-0.90948,6e-05,10.69393]
[1778705043108,41.6,79719.27,0.0,-0.90937,6e-05,10.7035]
[1778705048143,41.6,79719.39,0.0,-0.90938,6e-05,10.70284]
[1778705055196,41.6,79717.61,0.0,-0.90951,6e-05,10.69137]
[1778705057206,41.6,79708.32,0.0,-0.91007,6e-05,10.64095]
[1778705058213,41.6,79704.71,0.0,-0.91028,6e-05,10.62138]
[1778705060228,41.6,79703.27,0.0,-0.91037,6e-05,10.61334]
[1778705066269,41.59,79703.82,0.0,-0.91035,6e-05,10.61539]
[1778705071303,41.59,79704.24,0.0,-0.91036,6e-05,10.61272]
[1778705076339,41.59,79705.22,0.0,-0.91031,6e-05,10.61735]
[1778705081374,41.59,79705.15,0.0,-0.91032,6e-05,10.61633]
[1778705086409,41.59,79705.44,0.0,-0.91031,6e-05,10.61726]
[1778705091444,41.59,79705.71,0.0,-0.91031,6e-05,10.61809]
[1778705096479,41.59,79706.96,0.0,-0.91024,6e-05,10.62416]
[1778705101514,41.58,79706.11,0.0,-0.9103,6e-05,10.61897]
[1778705105542,41.58,79712.53,0.0,-0.90992,6e-05,10.65292]
[1778705106549,41.58,79713.94,0.0,-0.90983,6e-05,10.66069]
[1778705111584,41.59,79715.75,0.0,-0.90972,6e-05,10.67129]
[1778705116619,41.59,79715.28,0.0,-0.90974,6e-05,10.66883]
[1778705121654,41.58,79719.21,0.0,-0.90951,6e-05,10.68956]
[1778705126688,41.59,79718.37,0.0,-0.90956,6e-05,10.6856]
[1778705131724,41.59,79717.84,0.0,-0.90961,6e-05,10.67907]
[1778705133738,41.59,79725.55,0.0,-0.90915,6e-05,10.72075]
[1778705134745,41.59,79725.55,0.0,-0.90915,6e-05,10.72079]
[1778705137767,41.59,79730.79,0.0,-0.90883,6e-05,10.74904]
[1778705138774,41.59,79736.97,0.0,-0.90846,6e-05,10.78239]
[1778705139941,41.59,79735.81,0.0,-0.90853,6e-05,10.77604]
[1778705144816,41.59,79730.19,0.0,-0.90887,6e-05,10.74535]
[1778705150011,41.59,79728.9,0.0,-0.90895,6e-05,10.73817]
[1778705155927,41.59,79728.14,0.0,-0.909,6e-05,10.73378]
[1778705160960,41.59,79725.73,0.0,-0.90915,6e-05,10.7206]
[1778705167002,41.58,79724.95,0.0,-0.9092,6e-05,10.7162]
[1778705172037,41.58,79723.67,0.0,-0.90928,6e-05,10.70916]
[1778705177072,41.58,79721.75,0.0,-0.90939,6e-05,10.69873]
[1778705182106,41.58,79721.12,0.0,-0.90943,6e-05,10.69537]
[1778705187144,41.58,79715.48,0.0,-0.90979,6e-05,10.66327]
[1778705188151,41.58,79704.9,0.0,-0.91043,6e-05,10.60582]
[1778705189158,41.58,79695.24,0.0,-0.911,6e-05,10.55409]
[1778705190292,41.58,79692.58,0.0,-0.91116,6e-05,10.53949]
[1778705194193,41.58,79686.42,0.0,-0.91156,6e-05,10.50188]
[1778705196208,41.58,79679.6,0.0,-0.91196,6e-05,10.46541]
[1778705197216,41.58,79677.55,0.0,-0.91208,6e-05,10.45451]
[1778705202250,41.58,79681.65,0.0,-0.91184,6e-05,10.47651]
[1778705206278,41.58,79687.33,0.0,-0.9115,6e-05,10.50693]
[1778705210432,41.58,79680.26,0.0,-0.91192,6e-05,10.46928]
[1778705212320,41.58,79676.64,0.0,-0.91213,6e-05,10.45013]
[1778705214335,41.58,79674.29,0.0,-0.91226,6e-05,10.43788]
[1778705216348,41.58,79680.55,0.0,-0.91189,6e-05,10.47149]
[1778705217355,41.58,79686.29,0.0,-0.91156,6e-05,10.5022]
[1778705218362,41.58,79685.77,0.0,-0.91159,6e-05,10.49946]
[1778705223397,41.58,79684.78,0.0,-0.91164,6e-05,10.49446]
[1778705228432,41.58,79685.42,0.0,-0.9116,6e-05,10.49821]
[1778705233467,41.58,79685.71,0.0,-0.91158,6e-05,10.50011]
[1778705234474,41.58,79679.72,0.0,-0.91193,6e-05,10.46824]
[1778705235481,41.58,79677.4,0.0,-0.91206,6e-05,10.456]
[1778705240643,41.58,79683.89,0.0,-0.91168,6e-05,10.49129]
[1778705244544,41.58,79688.03,0.0,-0.91143,6e-05,10.51369]
[1778705249579,41.58,79690.25,0.0,-0.91129,6e-05,10.52579]
[1778705254614,41.59,79686.93,0.0,-0.91152,6e-05,10.50405]
[1778705259654,41.59,79686.97,0.0,-0.91151,6e-05,10.50453]
[1778705260788,41.59,79678.99,0.0,-0.91198,6e-05,10.46214]
[1778705264689,41.59,79686.62,0.0,-0.91152,6e-05,10.50352]
[1778705265696,41.59,79687.02,0.0,-0.9115,6e-05,10.5057]
[1778705270858,41.59,79686.72,0.0,-0.91152,6e-05,10.50431]
[1778705278786,41.59,79685.95,0.0,-0.91156,6e-05,10.5005]
[1778705283822,41.59,79685.65,0.0,-0.91157,6e-05,10.49907]
[1778705288860,41.59,79685.54,0.0,-0.91158,6e-05,10.49864]
[1778705293894,41.59,79686.0,0.0,-0.91155,6e-05,10.50121]
[1778705301077,41.59,79684.43,0.0,-0.91164,6e-05,10.49308]
[1778705306986,41.59,79683.7,0.0,-0.91168,6e-05,10.4895]
[1778705312021,41.59,79683.36,0.0,-0.91173,6e-05,10.48376]
[1778705317056,41.59,79684.81,0.0,-0.91164,6e-05,10.49181]
[1778705322091,41.59,79684.21,0.0,-0.91167,6e-05,10.48895]
[1778705327128,41.59,79682.89,0.0,-0.91174,6e-05,10.4823]
[1778705332167,41.59,79682.95,0.0,-0.91173,6e-05,10.48304]
[1778705337200,41.6,79682.66,0.0,-0.91175,6e-05,10.48194]
[1778705342235,41.6,79681.23,0.0,-0.91182,6e-05,10.47478]
[1778705347271,41.6,79685.87,0.0,-0.91155,6e-05,10.50004]
[1778705350294,41.6,79687.07,0.0,-0.91147,6e-05,10.50666]
[1778705355328,41.6,79687.98,0.0,-0.91141,6e-05,10.51199]
[1778705360363,41.6,79690.19,0.0,-0.91128,6e-05,10.52426]
[1778705365399,41.6,79692.95,0.0,-0.91111,6e-05,10.53948]
[1778705370434,41.6,79690.53,0.0,-0.91125,6e-05,10.52705]
[1778705375468,41.6,79688.41,0.0,-0.9114,6e-05,10.51209]
[1778705380504,41.6,79687.22,0.0,-0.91146,6e-05,10.50634]
[1778705385538,41.61,79684.67,0.0,-0.9116,6e-05,10.4933]
[1778705390574,41.61,79683.49,0.0,-0.91166,6e-05,10.4883]
[1778705392589,41.61,79691.03,0.0,-0.91121,6e-05,10.52869]
[1778705400644,41.61,79689.05,0.0,-0.91133,6e-05,10.51835]
[1778705411849,41.61,79684.33,0.0,-0.9116,6e-05,10.49372]
[1778705418770,41.61,79681.84,0.0,-0.91174,6e-05,10.48097]
[1778705423805,41.61,79682.52,0.0,-0.91169,6e-05,10.48502]
[1778705429847,41.61,79682.65,0.0,-0.91168,6e-05,10.48622]
[1778705437903,41.62,79682.45,0.0,-0.91172,6e-05,10.48158]
[1778705442060,41.62,79670.84,0.0,-0.91239,6e-05,10.42007]
[1778705443946,41.62,79670.85,0.0,-0.91239,6e-05,10.42037]
[1778705448981,41.62,79672.12,0.0,-0.91231,6e-05,10.42774]
[1778705455023,41.62,79672.08,0.0,-0.9123,6e-05,10.42822]
[1778705461064,41.62,79671.1,0.0,-0.91235,6e-05,10.42368]
[1778705462080,41.62,79665.44,0.0,-0.91268,6e-05,10.39373]
[1778705467108,41.62,79667.05,0.0,-0.91258,6e-05,10.40301]
[1778705472274,41.62,79669.26,0.0,-0.91244,6e-05,10.41538]
[1778705478186,41.63,79662.11,0.0,-0.91285,6e-05,10.37819]
[1778705481206,41.63,79657.09,0.0,-0.91314,6e-05,10.35215]
[1778705486244,41.63,79655.93,0.0,-0.91319,6e-05,10.34703]
[1778705489264,41.63,79661.05,0.0,-0.91289,6e-05,10.37474]
[1778705490273,41.63,79668.75,0.0,-0.91244,6e-05,10.41577]
[1778705491279,41.63,79677.26,0.0,-0.91197,6e-05,10.45689]
[1778705492416,41.63,79677.64,0.0,-0.91195,6e-05,10.45897]
[1778705498328,41.63,79675.29,0.0,-0.91208,6e-05,10.44657]
[1778705502485,41.63,79673.94,0.0,-0.91216,6e-05,10.4397]
[1778705509407,41.63,79676.36,0.0,-0.91201,6e-05,10.45286]
[1778705512556,41.63,79684.32,0.0,-0.91155,6e-05,10.49538]
[1778705517472,41.63,79692.0,0.0,-0.9111,6e-05,10.53624]
[1778705522626,41.63,79694.59,0.0,-0.91095,6e-05,10.54977]
[1778705529553,41.63,79696.04,0.0,-0.91086,6e-05,10.55715]
[1778705534589,41.63,79697.94,0.0,-0.91075,6e-05,10.56708]
[1778705539624,41.63,79695.67,0.0,-0.91089,6e-05,10.55478]
[1778705544659,41.63,79693.09,0.0,-0.91104,6e-05,10.54098]
[1778705550701,41.63,79694.33,0.0,-0.91097,6e-05,10.54758]
[1778705555736,41.63,79695.41,0.0,-0.91094,6e-05,10.54909]
[1778705560771,41.63,79696.83,0.0,-0.91085,6e-05,10.55672]
[1778705565805,41.63,79697.47,0.0,-0.91082,6e-05,10.56016]
[1778705570841,41.63,79700.02,0.0,-0.91066,6e-05,10.57381]
[1778705576884,41.63,79699.82,0.0,-0.91068,6e-05,10.57264]
[1778705581918,41.63,79696.91,0.0,-0.91086,6e-05,10.55634]
[1778705587960,41.62,79694.67,0.0,-0.91101,6e-05,10.5424]
[1778705593119,41.62,79693.19,0.0,-0.91112,6e-05,10.53288]
[1778705600045,41.62,79691.75,0.0,-0.91123,6e-05,10.52294]
[1778705606086,41.61,79690.24,0.0,-0.91134,6e-05,10.51297]
[1778705612130,41.61,79688.2,0.0,-0.91151,6e-05,10.49598]
[1778705617163,41.6,79686.48,0.0,-0.91163,6e-05,10.48532]
[1778705623329,41.6,79685.41,0.0,-0.91171,6e-05,10.47791]
[1778705631266,41.6,79685.28,0.0,-0.91175,6e-05,10.47496]
[1778705640326,41.59,79683.85,0.0,-0.91186,6e-05,10.46485]
[1778705646368,41.59,79682.73,0.0,-0.91194,6e-05,10.45725]
[1778705651403,41.58,79682.2,0.0,-0.91199,6e-05,10.45309]
[1778705661473,41.58,79682.54,0.0,-0.912,6e-05,10.45221]
[1778705666508,41.58,79676.49,0.0,-0.91237,6e-05,10.41872]
[1778705669529,41.57,79673.14,0.0,-0.91257,6e-05,10.40027]
[1778705674564,41.57,79673.9,0.0,-0.91257,6e-05,10.39908]
[1778705681613,41.57,79674.6,0.0,-0.91252,6e-05,10.40325]
[1778705686650,41.58,79673.78,0.0,-0.91256,6e-05,10.39958]
[1778705691685,41.58,79671.99,0.0,-0.91267,6e-05,10.3901]
[1778705696721,41.57,79671.99,0.0,-0.91268,6e-05,10.38921]
[1778705701758,41.57,79672.24,0.0,-0.91267,6e-05,10.38963]
[1778705707798,41.57,79673.29,0.0,-0.91262,6e-05,10.39408]
[1778705712833,41.57,79673.41,0.0,-0.91263,6e-05,10.39376]
[1778705718876,41.56,79673.39,0.0,-0.91264,6e-05,10.3925]
[1778705724043,41.56,79673.86,0.0,-0.91262,6e-05,10.39403]
[1778705729952,41.56,79667.35,0.0,-0.91304,6e-05,10.35651]
[1778705730959,41.56,79667.01,0.0,-0.91306,6e-05,10.35456]
[1778705735993,41.55,79666.18,0.0,-0.91315,6e-05,10.34522]
[1778705744183,41.55,79666.43,0.0,-0.91314,6e-05,10.34546]
[1778705750093,41.55,79669.66,0.0,-0.91296,6e-05,10.3618]
[1778705756135,41.55,79671.37,0.0,-0.91287,6e-05,10.37011]
[1778705763185,41.55,79673.08,0.0,-0.91278,6e-05,10.37832]
[1778705769226,41.55,79674.54,0.0,-0.91271,6e-05,10.38537]
[1778705774395,41.54,79675.83,0.0,-0.91264,6e-05,10.39166]
[1778705780303,41.54,79677.52,0.0,-0.91255,6e-05,10.39995]
[1778705785338,41.54,79677.39,0.0,-0.91256,6e-05,10.39854]
[1778705791379,41.54,79678.04,0.0,-0.91257,6e-05,10.39689]
[1778705796415,41.54,79679.15,0.0,-0.91251,6e-05,10.4021]
[1778705801450,41.54,79680.27,0.0,-0.91245,6e-05,10.40737]
[1778705806485,41.53,79683.35,0.0,-0.91228,6e-05,10.42301]
[1778705812527,41.53,79682.57,0.0,-0.91233,6e-05,10.41799]
[1778705817565,41.53,79682.82,0.0,-0.91233,6e-05,10.41865]
[1778705822597,41.53,79682.46,0.0,-0.91236,6e-05,10.4161]
[1778705827632,41.53,79682.55,0.0,-0.91236,6e-05,10.41599]
[1778705833674,41.53,79682.81,0.0,-0.91235,6e-05,10.41667]
[1778705834819,41.53,79692.29,0.0,-0.9118,6e-05,10.46695]
[1778705841730,41.52,79691.88,0.0,-0.91183,6e-05,10.46362]
[1778705846765,41.52,79690.8,0.0,-0.91191,6e-05,10.4569]
[1778705854959,41.52,79689.83,0.0,-0.91201,6e-05,10.44582]
[1778705865029,41.52,79688.13,0.0,-0.91213,6e-05,10.43507]
[1778705870935,41.51,79686.81,0.0,-0.91222,6e-05,10.42705]
[1778705881005,41.51,79686.05,0.0,-0.91228,6e-05,10.42148]
[1778705886040,41.51,79685.69,0.0,-0.91231,6e-05,10.41883]
[1778705893090,41.51,79685.27,0.0,-0.91235,6e-05,10.41561]
[1778705898125,41.51,79684.83,0.0,-0.91238,6e-05,10.41263]
[1778705903160,41.5,79684.68,0.0,-0.9124,6e-05,10.41125]
[1778705912223,41.5,79684.3,0.0,-0.91246,6e-05,10.40404]
[1778705917258,41.5,79683.86,0.0,-0.91249,6e-05,10.40124]
[1778705924307,41.5,79683.07,0.0,-0.91254,6e-05,10.39646]
[1778705931356,41.5,79683.51,0.0,-0.91252,6e-05,10.3983]
[1778705934377,41.5,79688.62,0.0,-0.91223,6e-05,10.42527]
[1778705939412,41.5,79688.03,0.0,-0.91227,6e-05,10.42159]
[1778705944450,41.5,79693.2,0.0,-0.91196,6e-05,10.44934]
[1778705950492,41.5,79695.04,0.0,-0.91184,6e-05,10.46033]
[1778705955661,41.5,79694.09,0.0,-0.91189,6e-05,10.45626]
[1778705962576,41.51,79693.82,0.0,-0.91188,6e-05,10.45632]
[1778705967612,41.51,79693.54,0.0,-0.91189,6e-05,10.45593]
[1778705975801,41.51,79692.89,0.0,-0.91194,6e-05,10.45]
[1778705981712,41.51,79693.86,0.0,-0.91187,6e-05,10.45649]
[1778705983724,41.51,79687.0,0.0,-0.91227,6e-05,10.42029]
[1778705984731,41.51,79678.42,0.0,-0.91277,6e-05,10.3745]
[1778705985871,41.51,79678.7,0.0,-0.91275,6e-05,10.37596]
[1778705991780,41.51,79682.31,0.0,-0.91254,6e-05,10.39499]
[1778705996820,41.52,79683.8,0.0,-0.91244,6e-05,10.40404]
[1778705999839,41.52,79690.56,0.0,-0.91204,6e-05,10.44092]
[1778706001857,41.52,79693.19,0.0,-0.91188,6e-05,10.45539]
[1778706007896,41.52,79694.25,0.0,-0.9118,6e-05,10.46237]
[1778706013939,41.52,79695.0,0.0,-0.91174,6e-05,10.46771]
[1778706018974,41.53,79696.3,0.0,-0.91165,6e-05,10.47597]
[1778706025021,41.53,79696.15,0.0,-0.91165,6e-05,10.47625]
[1778706035094,41.53,79696.73,0.0,-0.91162,6e-05,10.47738]
[1778706046304,41.54,79697.61,0.0,-0.91155,6e-05,10.4838]
[1778706052212,41.54,79697.61,0.0,-0.91154,6e-05,10.48456]
[1778706065303,41.54,79698.16,0.0,-0.91153,6e-05,10.48526]
[1778706073362,41.53,79698.69,0.0,-0.91152,6e-05,10.48627]
[1778706083429,41.53,79698.76,0.0,-0.91154,6e-05,10.48445]
[1778706091489,41.53,79699.08,0.0,-0.91154,6e-05,10.48295]
[1778706096520,41.53,79692.94,0.0,-0.9119,6e-05,10.45053]
[1778706097529,41.53,79692.69,0.0,-0.91192,6e-05,10.44905]
[1778706104578,41.53,79692.31,0.0,-0.91195,6e-05,10.44608]
[1778706115653,41.52,79692.3,0.0,-0.91196,6e-05,10.44468]
[1778706126868,41.52,79691.96,0.0,-0.912,6e-05,10.44144]
[1778706134790,41.52,79692.1,0.0,-0.912,6e-05,10.44112]
[1778706139825,41.52,79686.83,0.0,-0.9123,6e-05,10.41402]
[1778706141839,41.52,79668.22,0.0,-0.91339,6e-05,10.31489]
[1778706142846,41.52,79666.99,0.0,-0.91346,6e-05,10.3084]
[1778706148889,41.52,79665.04,0.0,-0.91357,6e-05,10.2983]
[1778706153924,41.52,79661.23,0.0,-0.91382,6e-05,10.27409]
[1778706155937,41.52,79645.49,0.0,-0.91473,6e-05,10.191]
[1778706157077,41.52,79636.41,0.0,-0.91525,6e-05,10.14331]
[1778706157951,41.52,79636.41,0.0,-0.91525,6e-05,10.14356]
[1778706164999,41.53,79636.1,0.0,-0.91524,6e-05,10.14369]
[1778706170037,41.53,79635.22,0.0,-0.91528,6e-05,10.14037]
[1778706177219,41.53,79631.75,0.0,-0.91545,6e-05,10.12442]
[1778706181112,41.54,79637.18,0.0,-0.91513,6e-05,10.1539]
[1778706182120,41.54,79646.29,0.0,-0.91461,6e-05,10.20218]
[1778706183126,41.54,79650.34,0.0,-0.91437,6e-05,10.22375]
[1778706185149,41.54,79651.43,0.0,-0.9143,6e-05,10.2298]
[1778706191193,41.54,79649.1,0.0,-0.91443,6e-05,10.21826]
[1778706195220,41.54,79641.34,0.0,-0.91487,6e-05,10.17792]
[1778706197362,41.54,79640.33,0.0,-0.91492,6e-05,10.17293]
[1778706202274,41.54,79632.54,0.0,-0.91536,6e-05,10.13279]
[1778706203280,41.54,79631.38,0.0,-0.91542,6e-05,10.12692]
[1778706211336,41.55,79630.34,0.0,-0.91549,6e-05,10.11921]
[1778706216371,41.55,79631.44,0.0,-0.91542,6e-05,10.12624]
[1778706221408,41.55,79626.86,0.0,-0.91566,6e-05,10.10343]
[1778706223421,41.55,79627.42,0.0,-0.91563,6e-05,10.10696]
[1778706229464,41.56,79626.87,0.0,-0.91564,6e-05,10.1058]
[1778706234498,41.56,79626.78,0.0,-0.91563,6e-05,10.10679]
[1778706241547,41.57,79626.68,0.0,-0.91561,6e-05,10.10835]
[1778706245575,41.57,79634.54,0.0,-0.91515,6e-05,10.15086]
[1778706246583,41.57,79634.92,0.0,-0.91512,6e-05,10.1531]
[1778706251617,41.57,79633.82,0.0,-0.91517,6e-05,10.1485]
[1778706256652,41.57,79633.84,0.0,-0.91516,6e-05,10.14984]
[1778706261687,41.58,79633.29,0.0,-0.91517,6e-05,10.1482]
[1778706267852,41.58,79632.39,0.0,-0.91521,6e-05,10.145]
[1778706274778,41.58,79632.47,0.0,-0.91521,6e-05,10.14305]
[1778706280820,41.59,79632.97,0.0,-0.91517,6e-05,10.14728]
[1778706285856,41.59,79633.16,0.0,-0.91514,6e-05,10.14958]
[1778706291898,41.59,79632.29,0.0,-0.91518,6e-05,10.14653]
[1778706296932,41.6,79632.02,0.0,-0.91518,6e-05,10.14633]
[1778706301969,41.6,79631.86,0.0,-0.91517,6e-05,10.1467]
[1778706302973,41.6,79688.85,0.0,-0.91186,6e-05,10.44858]
[1778706308139,41.6,79686.87,0.0,-0.91199,6e-05,10.4371]
[1778706312037,41.6,79675.11,0.0,-0.91269,6e-05,10.37395]
[1778706316065,41.59,79668.94,0.0,-0.91305,6e-05,10.34083]
[1778706318209,41.59,79601.11,0.0,-0.91694,6e-05,9.98385]
[1778706319086,41.6,79601.11,0.0,-0.91693,6e-05,9.98428]
[1778706324121,41.6,79604.15,0.0,-0.91674,6e-05,10.00233]
[1778706332177,41.61,79606.22,0.0,-0.91662,6e-05,10.01219]
[1778706336205,41.61,79611.28,0.0,-0.91631,6e-05,10.04016]
[1778706341240,41.61,79612.95,0.0,-0.9162,6e-05,10.0507]
[1778706346275,41.62,79614.73,0.0,-0.91608,6e-05,10.06175]
[1778706351311,41.62,79611.49,0.0,-0.91624,6e-05,10.04655]
[1778706356345,41.63,79611.92,0.0,-0.91619,6e-05,10.051]
[1778706361381,41.63,79615.08,0.0,-0.91599,6e-05,10.06937]
[1778706363394,41.63,79620.19,0.0,-0.9157,6e-05,10.09682]
[1778706367422,41.63,79615.1,0.0,-0.91597,6e-05,10.07148]
[1778706368564,41.64,79599.95,0.0,-0.91682,6e-05,9.9927]
[1778706370443,41.64,79597.25,0.0,-0.91697,6e-05,9.97909]
[1778706375478,41.64,79598.52,0.0,-0.91688,6e-05,9.98718]
[1778706380513,41.64,79596.66,0.0,-0.91697,6e-05,9.97896]
[1778706385548,41.65,79597.25,0.0,-0.91692,6e-05,9.98345]
[1778706397632,41.65,79598.8,0.0,-0.91683,6e-05,9.99059]
[1778706400655,41.65,79581.47,0.0,-0.9178,6e-05,9.90085]
[1778706401662,41.65,79586.5,0.0,-0.91752,6e-05,9.92699]
[1778706402669,41.65,79585.75,0.0,-0.91756,6e-05,9.92307]
[1778706407705,41.65,79582.95,0.0,-0.91772,6e-05,9.90839]
[1778706412764,41.65,79580.49,0.0,-0.91785,6e-05,9.89545]
[1778706417799,41.65,79580.64,0.0,-0.91785,6e-05,9.89604]
[1778706420820,41.65,79573.18,0.0,-0.91827,6e-05,9.85723]
[1778706421827,41.65,79573.65,0.0,-0.91824,6e-05,9.86007]
[1778706427869,41.66,79573.23,0.0,-0.91823,6e-05,9.8602]
[1778706428918,41.66,79567.8,0.0,-0.91853,6e-05,9.83247]
[1778706430898,41.66,79554.22,0.0,-0.91928,6e-05,9.76275]
[1778706431907,41.66,79539.6,0.0,-0.92008,5e-05,9.68767]
[1778706432912,41.66,79538.25,0.0,-0.92015,5e-05,9.68098]
[1778706434926,41.66,79544.26,0.0,-0.91982,5e-05,9.71233]
[1778706439965,41.66,79545.2,0.0,-0.91975,5e-05,9.71821]
[1778706445000,41.67,79546.23,0.0,-0.91968,5e-05,9.72457]
[1778706452048,41.67,79546.48,0.0,-0.91966,5e-05,9.72569]
[1778706458090,41.68,79547.01,0.0,-0.91959,5e-05,9.73223]
[1778706463125,41.69,79550.22,0.0,-0.91937,6e-05,9.75193]
[1778706465140,41.69,79542.32,0.0,-0.9198,5e-05,9.71253]
[1778706466146,41.69,79540.18,0.0,-0.91991,5e-05,9.70181]
[1778706472188,41.7,79537.45,0.0,-0.92003,5e-05,9.69043]
[1778706477223,41.71,79538.49,0.0,-0.91993,5e-05,9.69935]
[1778706482258,41.71,79529.18,0.0,-0.92041,5e-05,9.65444]
[1778706483266,41.71,79528.31,0.0,-0.92046,5e-05,9.65023]
[1778706487311,41.72,79522.17,0.0,-0.92077,5e-05,9.62066]
[1778706489412,41.72,79506.3,0.0,-0.92161,5e-05,9.54112]
[1778706490322,41.72,79506.3,0.0,-0.92161,5e-05,9.54147]
[1778706491330,41.72,79502.98,0.0,-0.92178,5e-05,9.52499]
[1778706496366,41.72,79495.25,0.0,-0.92217,5e-05,9.4879]
[1778706498382,41.73,79493.85,0.0,-0.92224,5e-05,9.48178]
[1778706501402,41.73,79500.8,0.0,-0.92185,5e-05,9.51854]
[1778706504422,41.73,79501.43,0.0,-0.9218,5e-05,9.52307]
[1778706509554,41.74,79501.43,0.0,-0.92177,5e-05,9.52564]
[1778706515502,41.75,79505.79,0.0,-0.92153,5e-05,9.54762]
[1778706519624,41.75,79495.56,0.0,-0.92204,5e-05,9.49867]
[1778706522551,41.76,79488.71,0.0,-0.9224,5e-05,9.46519]
[1778706527587,41.76,79489.44,0.0,-0.92233,5e-05,9.47126]
[1778706532624,41.77,79486.62,0.0,-0.92244,5e-05,9.46054]
[1778706533630,41.77,79480.61,0.0,-0.92276,5e-05,9.43062]
[1778706534637,41.77,79478.19,0.0,-0.92288,5e-05,9.41893]
[1778706539764,41.78,79475.48,0.0,-0.923,5e-05,9.408]
[1778706545717,41.78,79472.8,0.0,-0.9231,5e-05,9.39773]
[1778706548738,41.79,79468.66,0.0,-0.9233,5e-05,9.37936]
[1778706551761,41.79,79459.65,0.0,-0.92375,5e-05,9.33617]
[1778706553775,41.8,79458.51,0.0,-0.9238,5e-05,9.33169]
[1778706558809,41.8,79457.83,0.0,-0.9238,5e-05,9.33159]
[1778706561852,41.81,79440.03,0.0,-0.92471,5e-05,9.24447]
[1778706562841,41.81,79427.89,0.0,-0.92534,5e-05,9.18389]
[1778706563864,41.81,79437.97,0.0,-0.9248,5e-05,9.235]
[1778706564866,41.81,79446.93,0.0,-0.92432,5e-05,9.28157]
[1778706565859,41.81,79454.13,0.0,-0.92393,5e-05,9.31843]
[1778706566865,41.82,79454.71,0.0,-0.92389,5e-05,9.32205]
[1778706568879,41.82,79460.8,0.0,-0.92356,5e-05,9.35404]
[1778706571900,41.82,79470.23,0.0,-0.92307,5e-05,9.39938]
[1778706572909,41.82,79469.76,0.0,-0.92309,5e-05,9.3976]
[1778706577942,41.83,79466.51,0.0,-0.92323,5e-05,9.38417]
[1778706583984,41.84,79463.78,0.0,-0.92333,5e-05,9.37395]
[1778706590028,41.85,79460.42,0.0,-0.92347,5e-05,9.36048]
[1778706595063,41.85,79458.66,0.0,-0.92354,5e-05,9.35444]
[1778706600186,41.86,79457.04,0.0,-0.92359,5e-05,9.34904]
[1778706606140,41.86,79455.66,0.0,-0.92363,5e-05,9.34533]
[1778706611175,41.87,79454.8,0.0,-0.92365,5e-05,9.34364]
[1778706616221,41.88,79451.45,0.0,-0.9238,5e-05,9.32941]
[1778706617228,41.88,79442.02,0.0,-0.92429,5e-05,9.28272]
[1778706618237,41.88,79431.5,0.0,-0.92483,5e-05,9.23079]
[1778706619242,41.88,79423.95,0.0,-0.92521,5e-05,9.19386]
[1778706620326,41.88,79421.93,0.0,-0.92531,5e-05,9.18455]
[1778706626292,41.89,79418.36,0.0,-0.92545,5e-05,9.17136]
[1778706631327,41.9,79417.85,0.0,-0.92546,5e-05,9.1686]
[1778706634349,41.9,79413.17,0.0,-0.92568,5e-05,9.14776]
[1778706638376,41.91,79406.88,0.0,-0.92597,5e-05,9.11983]
[1778706639384,41.91,79403.61,0.0,-0.92612,5e-05,9.1045]
[1778706640466,41.91,79397.4,0.0,-0.92643,5e-05,9.07468]
[1778706642406,41.92,79395.6,0.0,-0.92651,5e-05,9.06759]
[1778706646432,41.93,79384.14,0.0,-0.92705,5e-05,9.01486]
[1778706647439,41.93,79382.45,0.0,-0.92713,5e-05,9.00758]
[1778706652474,41.94,79398.33,0.0,-0.92628,5e-05,9.08963]
[1778706653481,41.94,79400.22,0.0,-0.92617,5e-05,9.09956]
[1778706656503,41.94,79390.5,0.0,-0.92665,5e-05,9.05334]
[1778706657510,41.94,79384.48,0.0,-0.92695,5e-05,9.02435]
[1778706658516,41.94,79384.89,0.0,-0.92692,5e-05,9.02707]
[1778706663551,41.95,79389.15,0.0,-0.92667,5e-05,9.05158]
[1778706664558,41.95,79395.36,0.0,-0.92634,5e-05,9.08289]
[1778706665565,41.96,79397.39,0.0,-0.92623,5e-05,9.09354]
[1778706667581,41.96,79370.83,0.0,-0.92756,5e-05,8.96528]
[1778706668588,41.96,79363.62,0.0,-0.92792,5e-05,8.92997]
[1778706669593,41.96,79359.95,0.0,-0.9281,5e-05,8.91284]
[1778706670685,41.96,79367.17,0.0,-0.92772,5e-05,8.94906]
[1778706671609,41.97,79367.17,0.0,-0.92772,5e-05,8.94991]
[1778706676643,41.98,79369.11,0.0,-0.92757,5e-05,8.96356]
[1778706680758,41.98,79359.65,0.0,-0.92801,5e-05,8.92105]
[1778706686713,41.99,79361.52,0.0,-0.92789,5e-05,8.93256]
[1778706688733,41.99,79354.34,0.0,-0.92824,5e-05,8.89842]
[1778706689735,41.99,79344.02,0.0,-0.92875,5e-05,8.84861]
[1778706690833,42.01,79372.54,0.0,-0.92721,5e-05,8.99842]
[1778706691750,42.03,79372.54,0.0,-0.92715,5e-05,9.00304]
[1778706692756,42.03,79377.87,0.0,-0.92687,5e-05,9.02996]
[1778706693768,42.04,79378.28,0.0,-0.92684,5e-05,9.03269]
[1778706694770,42.04,79383.7,0.0,-0.92657,5e-05,9.05934]
[1778706695787,42.04,79396.55,0.0,-0.92589,5e-05,9.12406]
[1778706696789,42.04,79400.54,0.0,-0.92568,5e-05,9.14434]
[1778706697793,42.04,79406.55,0.0,-0.92536,5e-05,9.17498]
[1778706698804,42.04,79408.67,0.0,-0.92525,5e-05,9.18633]
[1778706700903,42.05,79418.5,0.0,-0.92472,5e-05,9.23674]
[1778706702826,42.05,79418.47,0.0,-0.92471,5e-05,9.23811]
[1778706704840,42.05,79426.1,0.0,-0.92429,5e-05,9.27752]
[1778706708867,42.06,79415.03,0.0,-0.92484,5e-05,9.22526]
[1778706709875,42.06,79419.16,0.0,-0.92462,5e-05,9.24654]
[1778706711889,42.06,79418.08,0.0,-0.92466,5e-05,9.24259]
[1778706716925,42.07,79416.11,0.0,-0.92472,5e-05,9.23635]
[1778706721960,42.08,79413.85,0.0,-0.9248,5e-05,9.22865]
[1778706726995,42.09,79412.86,0.0,-0.92481,5e-05,9.22722]
[1778706732030,42.09,79410.87,0.0,-0.92488,5e-05,9.2208]
[1778706737065,42.1,79409.61,0.0,-0.92491,5e-05,9.21799]
[1778706742100,42.11,79408.99,0.0,-0.9249,5e-05,9.21833]
[1778706747136,42.12,79408.85,0.0,-0.92488,5e-05,9.22103]
[1778706750163,42.12,79415.46,0.0,-0.92451,5e-05,9.25646]
[1778706753180,42.12,79420.75,0.0,-0.92425,5e-05,9.27983]
[1778706755195,42.13,79427.66,0.0,-0.92388,5e-05,9.31533]
[1778706759222,42.13,79428.31,0.0,-0.92382,5e-05,9.32058]
[1778706761337,42.13,79415.03,0.0,-0.9245,5e-05,9.2555]
[1778706763250,42.14,79408.24,0.0,-0.92484,5e-05,9.2229]
[1778706764257,42.14,79407.4,0.0,-0.92488,5e-05,9.21938]
[1778706769293,42.14,79408.6,0.0,-0.92478,5e-05,9.22854]
[1778706772313,42.15,79411.87,0.0,-0.92459,5e-05,9.2466]
[1778706775334,42.15,79412.86,0.0,-0.92452,5e-05,9.25333]
[1778706780369,42.16,79415.67,0.0,-0.92434,5e-05,9.27027]
[1778706785404,42.16,79417.6,0.0,-0.92421,5e-05,9.28277]
[1778706790438,42.17,79420.1,0.0,-0.92405,5e-05,9.29801]
[1778706791547,42.17,79413.46,0.0,-0.92439,5e-05,9.26558]
[1778706792453,42.17,79413.46,0.0,-0.92438,5e-05,9.26618]
[1778706797488,42.18,79413.7,0.0,-0.92434,5e-05,9.27041]
[1778706802523,42.19,79414.09,0.0,-0.92429,5e-05,9.27538]
[1778706807559,42.19,79414.55,0.0,-0.92423,5e-05,9.28068]
[1778706812593,42.2,79415.41,0.0,-0.92418,5e-05,9.28388]
[1778706816621,42.2,79411.28,0.0,-0.92437,5e-05,9.26591]
[1778706821756,42.21,79415.08,0.0,-0.92414,5e-05,9.288]
[1778706827698,42.22,79424.2,0.0,-0.92362,5e-05,9.33713]
[1778706828705,42.22,79434.84,0.0,-0.92306,5e-05,9.39076]
[1778706829714,42.22,79434.21,0.0,-0.92309,5e-05,9.38811]
[1778706834746,42.23,79436.05,0.0,-0.92296,5e-05,9.39977]
[1778706840788,42.23,79437.13,0.0,-0.92287,5e-05,9.40809]
[1778706841897,42.24,79426.93,0.0,-0.9234,5e-05,9.35817]
[1778706845824,42.24,79426.23,0.0,-0.92342,5e-05,9.35633]
[1778706851967,42.25,79422.76,0.0,-0.92356,5e-05,9.34304]
[1778706857911,42.26,79422.45,0.0,-0.92354,5e-05,9.34494]
[1778706862945,42.26,79427.02,0.0,-0.92327,5e-05,9.37053]
[1778706867979,42.27,79426.08,0.0,-0.92329,5e-05,9.36851]
[1778706873014,42.27,79427.54,0.0,-0.92321,5e-05,9.37429]
[1778706878049,42.28,79422.8,0.0,-0.92343,5e-05,9.35322]
[1778706884091,42.29,79418.75,0.0,-0.92361,5e-05,9.33613]
[1778706889126,42.29,79415.96,0.0,-0.92373,5e-05,9.32478]
[1778706894161,42.3,79414.62,0.0,-0.92377,5e-05,9.32065]
[1778706899196,42.3,79412.59,0.0,-0.92385,5e-05,9.31304]
[1778706901210,42.3,79421.22,0.0,-0.92339,5e-05,9.35687]
[1778706902324,42.3,79412.25,0.0,-0.92386,5e-05,9.31272]
[1778706904232,42.31,79412.54,0.0,-0.92383,5e-05,9.31511]
[1778706910275,42.31,79411.06,0.0,-0.92388,5e-05,9.31074]
[1778706917323,42.32,79411.36,0.0,-0.92382,5e-05,9.31586]
[1778706922358,42.33,79416.57,0.0,-0.92352,5e-05,9.34436]
[1778706927393,42.33,79419.36,0.0,-0.92335,5e-05,9.36079]
[1778706932535,42.34,79422.46,0.0,-0.92319,5e-05,9.37463]
[1778706939481,42.34,79425.7,0.0,-0.92298,5e-05,9.39419]
[1778706944526,42.35,79427.86,0.0,-0.92284,5e-05,9.40732]
[1778706946532,42.35,79417.38,0.0,-0.92338,5e-05,9.35612]
[1778706947536,42.35,79414.72,0.0,-0.92351,5e-05,9.34344]
[1778706948543,42.35,79406.17,0.0,-0.92395,5e-05,9.30158]
[1778706949551,42.36,79403.64,0.0,-0.92408,5e-05,9.28967]
[1778706954585,42.36,79402.9,0.0,-0.92408,5e-05,9.28917]
[1778706957607,42.37,79410.76,0.0,-0.92365,5e-05,9.33003]
[1778706959621,42.37,79413.54,0.0,-0.9235,5e-05,9.34496]
[1778706964657,42.38,79414.32,0.0,-0.92343,5e-05,9.35152]
[1778706965663,42.38,79421.3,0.0,-0.92306,5e-05,9.38673]
[1778706966675,42.38,79421.0,0.0,-0.92307,5e-05,9.38569]
[1778706967682,42.38,79412.05,0.0,-0.92353,5e-05,9.34168]
[1778706968688,42.38,79409.25,0.0,-0.92367,5e-05,9.3283]
[1778706975739,42.39,79407.69,0.0,-0.92371,5e-05,9.32431]
[1778706980773,42.39,79402.87,0.0,-0.92393,5e-05,9.30309]
[1778706985809,42.4,79401.94,0.0,-0.92395,5e-05,9.30122]
[1778706989837,42.4,79395.69,0.0,-0.92425,5e-05,9.2725]
[1778706993865,42.41,79395.76,0.0,-0.92427,5e-05,9.26999]
[1778706998900,42.41,79397.83,0.0,-0.92415,5e-05,9.28133]
[1778707003935,42.41,79399.23,0.0,-0.92406,5e-05,9.28935]
[1778707008973,42.41,79400.28,0.0,-0.924,5e-05,9.29561]
[1778707014005,42.42,79401.41,0.0,-0.92393,5e-05,9.30229]
[1778707019040,42.42,79406.48,0.0,-0.92365,5e-05,9.32847]
[1778707021053,42.42,79409.07,0.0,-0.92351,5e-05,9.34168]
[1778707023165,42.42,79402.74,0.0,-0.92384,5e-05,9.31084]
[1778707025082,42.42,79403.22,0.0,-0.92381,5e-05,9.31363]
[1778707030118,42.42,79396.01,0.0,-0.92417,5e-05,9.27911]
[1778707032132,42.42,79392.4,0.0,-0.92435,5e-05,9.26185]
[1778707037168,42.43,79389.5,0.0,-0.92448,5e-05,9.24908]
[1778707042202,42.43,79393.07,0.0,-0.92428,5e-05,9.26821]
[1778707048244,42.44,79390.11,0.0,-0.92442,5e-05,9.25531]
[1778707053376,42.44,79386.8,0.0,-0.9246,5e-05,9.23638]
[1778707059322,42.44,79391.48,0.0,-0.92434,5e-05,9.26123]
[1778707060329,42.44,79398.57,0.0,-0.92397,5e-05,9.29649]
[1778707061339,42.44,79401.29,0.0,-0.92383,5e-05,9.31014]
[1778707066371,42.45,79400.79,0.0,-0.92384,5e-05,9.3085]
[1778707069392,42.45,79392.64,0.0,-0.92426,5e-05,9.26875]
[1778707070399,42.45,79389.03,0.0,-0.92444,5e-05,9.25118]
[1778707075434,42.45,79390.66,0.0,-0.92435,5e-05,9.26053]
[1778707080471,42.45,79385.29,0.0,-0.92461,5e-05,9.23537]
[1778707083492,42.45,79391.98,0.0,-0.92425,5e-05,9.26923]
[1778707084497,42.45,79394.16,0.0,-0.92414,5e-05,9.28023]
[1778707089545,42.46,79394.53,0.0,-0.92411,5e-05,9.28312]
[1778707094579,42.46,79393.69,0.0,-0.92414,5e-05,9.27999]
[1778707100624,42.46,79390.76,0.0,-0.92428,5e-05,9.26677]
[1778707105660,42.46,79393.14,0.0,-0.92415,5e-05,9.27956]
[1778707110695,42.47,79392.45,0.0,-0.92417,5e-05,9.27708]
[1778707115730,42.47,79392.05,0.0,-0.92421,5e-05,9.27193]
[1778707120766,42.47,79391.34,0.0,-0.92424,5e-05,9.26933]
[1778707125800,42.47,79393.65,0.0,-0.92411,5e-05,9.28157]
[1778707130835,42.47,79393.29,0.0,-0.92412,5e-05,9.28057]
[1778707135870,42.48,79392.66,0.0,-0.92414,5e-05,9.27825]
[1778707142919,42.48,79393.73,0.0,-0.92408,5e-05,9.28454]
[1778707147954,42.48,79393.48,0.0,-0.92408,5e-05,9.28402]
[1778707151982,42.48,79382.68,0.0,-0.92463,5e-05,9.23139]
[1778707152989,42.48,79381.09,0.0,-0.92471,5e-05,9.22378]
[1778707156018,42.48,79376.43,0.0,-0.92495,5e-05,9.2016]
[1778707161051,42.49,79380.32,0.0,-0.92473,5e-05,9.22202]
[1778707167093,42.49,79380.19,0.0,-0.92472,5e-05,9.22285]
[1778707170114,42.49,79388.64,0.0,-0.92428,5e-05,9.26519]
[1778707171121,42.49,79396.55,0.0,-0.9239,5e-05,9.30033]
[1778707172128,42.49,79396.21,0.0,-0.92391,5e-05,9.29878]
[1778707179177,42.49,79401.05,0.0,-0.92365,5e-05,9.32359]
[1778707184290,42.49,79401.95,0.0,-0.9236,5e-05,9.32873]
[1778707193275,42.5,79402.99,0.0,-0.92353,5e-05,9.33488]
[1778707198313,42.5,79405.19,0.0,-0.92341,5e-05,9.34631]
[1778707203347,42.5,79406.99,0.0,-0.92332,5e-05,9.35572]
[1778707207376,42.5,79412.29,0.0,-0.92304,5e-05,9.38229]
[1778707209390,42.5,79413.32,0.0,-0.92298,5e-05,9.38783]
[1778707212411,42.5,79406.45,0.0,-0.92333,5e-05,9.35458]
[1778707219460,42.5,79406.34,0.0,-0.92333,5e-05,9.35448]
[1778707224571,42.5,79405.31,0.0,-0.92338,5e-05,9.34975]
[1778707234641,42.51,79406.78,0.0,-0.92332,5e-05,9.35369]
[1778707240612,42.51,79407.03,0.0,-0.9233,5e-05,9.35539]
[1778707247656,42.51,79406.12,0.0,-0.92334,5e-05,9.35154]
[1778707252694,42.51,79406.71,0.0,-0.92331,5e-05,9.35495]
[1778707260752,42.51,79406.83,0.0,-0.92329,5e-05,9.35627]
[1778707264853,42.51,79396.99,0.0,-0.9238,5e-05,9.30795]
[1778707265786,42.51,79396.99,0.0,-0.9238,5e-05,9.30811]
[1778707270820,42.51,79395.98,0.0,-0.92384,5e-05,9.304]
[1778707275855,42.52,79398.45,0.0,-0.92371,5e-05,9.31715]
[1778707280891,42.52,79404.22,0.0,-0.9234,5e-05,9.3466]
[1778707282909,42.52,79405.36,0.0,-0.92333,5e-05,9.35253]
[1778707287941,42.52,79404.48,0.0,-0.92337,5e-05,9.34877]
[1778707292977,42.52,79400.02,0.0,-0.92363,5e-05,9.32312]
[1778707298012,42.52,79397.28,0.0,-0.92376,5e-05,9.31026]
[1778707303047,42.52,79391.64,0.0,-0.92405,5e-05,9.28267]
[1778707305136,42.52,79396.67,0.0,-0.9238,5e-05,9.30704]
[1778707314125,42.52,79398.08,0.0,-0.92375,5e-05,9.31191]
[1778707319160,42.52,79399.7,0.0,-0.92367,5e-05,9.31886]
[1778707325279,42.51,79400.3,0.0,-0.92366,5e-05,9.32062]
[1778707329230,42.51,79408.01,0.0,-0.92325,5e-05,9.35881]
[1778707335349,42.51,79408.59,0.0,-0.92321,5e-05,9.36269]
[1778707341315,42.52,79408.23,0.0,-0.92322,5e-05,9.36185]
[1778707345419,42.52,79417.02,0.0,-0.92275,5e-05,9.40643]
[1778707350379,42.52,79416.46,0.0,-0.92276,5e-05,9.40528]
[1778707353400,42.53,79410.93,0.0,-0.92307,5e-05,9.37534]
[1778707360451,42.53,79409.27,0.0,-0.92313,5e-05,9.3696]
[1778707365559,42.54,79409.08,0.0,-0.92311,5e-05,9.37089]
[1778707371525,42.54,79406.92,0.0,-0.9232,5e-05,9.36222]
[1778707376560,42.54,79405.61,0.0,-0.92325,5e-05,9.35733]
[1778707381595,42.55,79403.54,0.0,-0.92334,5e-05,9.34862]
[1778707386629,42.55,79398.85,0.0,-0.92357,5e-05,9.32694]
[1778707391666,42.55,79398.49,0.0,-0.92357,5e-05,9.32672]
[1778707396701,42.56,79396.59,0.0,-0.92366,5e-05,9.31885]
[1778707401736,42.56,79397.43,0.0,-0.9236,5e-05,9.32451]
[1778707407779,42.56,79397.36,0.0,-0.92358,5e-05,9.32588]
[1778707412814,42.57,79396.77,0.0,-0.92363,5e-05,9.32029]
[1778707417849,42.57,79396.48,0.0,-0.92363,5e-05,9.32033]
[1778707422885,42.57,79396.51,0.0,-0.92361,5e-05,9.32201]
[1778707427921,42.58,79397.49,0.0,-0.92354,5e-05,9.32836]
[1778707432958,42.58,79395.3,0.0,-0.92364,5e-05,9.319]
[1778707436049,42.58,79391.46,0.0,-0.92383,5e-05,9.301]
[1778707443025,42.59,79393.52,0.0,-0.92369,5e-05,9.31361]
[1778707446118,42.59,79390.12,0.0,-0.92388,5e-05,9.29639]
[1778707450077,42.58,79389.03,0.0,-0.92395,5e-05,9.28959]
[1778707456189,42.58,79392.42,0.0,-0.92379,5e-05,9.30439]
[1778707462159,42.58,79393.94,0.0,-0.92373,5e-05,9.31013]
[1778707467197,42.57,79396.07,0.0,-0.92364,5e-05,9.31927]
[1778707472230,42.57,79398.77,0.0,-0.92354,5e-05,9.32719]
[1778707477266,42.57,79399.45,0.0,-0.92352,5e-05,9.3293]
[1778707483308,42.56,79400.51,0.0,-0.92348,5e-05,9.33311]
[1778707488343,42.56,79397.88,0.0,-0.92363,5e-05,9.31907]
[1778707495396,42.56,79397.43,0.0,-0.92366,5e-05,9.31595]
[1778707499422,42.56,79402.55,0.0,-0.92338,5e-05,9.34216]
[1778707503450,42.56,79394.98,0.0,-0.92377,5e-05,9.30556]
[1778707504457,42.56,79392.48,0.0,-0.9239,5e-05,9.29347]
[1778707508485,42.57,79398.96,0.0,-0.92355,5e-05,9.32652]
[1778707509491,42.57,79398.91,0.0,-0.92355,5e-05,9.32647]
[1778707512512,42.57,79405.1,0.0,-0.92322,5e-05,9.35769]
[1778707513521,42.57,79407.35,0.0,-0.9231,5e-05,9.36935]
[1778707519562,42.58,79408.62,0.0,-0.923,5e-05,9.37851]
[1778707524602,42.58,79411.78,0.0,-0.92281,5e-05,9.39683]
[1778707529632,42.59,79411.51,0.0,-0.9228,5e-05,9.39742]
[1778707536753,42.59,79410.43,0.0,-0.92286,5e-05,9.39047]
[1778707543730,42.6,79411.04,0.0,-0.9228,5e-05,9.39597]
[1778707550779,42.6,79406.07,0.0,-0.92303,5e-05,9.37389]
[1778707555814,42.61,79401.94,0.0,-0.92323,5e-05,9.3553]
[1778707561856,42.61,79405.56,0.0,-0.92302,5e-05,9.37523]
[1778707566964,42.61,79403.55,0.0,-0.9231,5e-05,9.36684]
[1778707572938,42.62,79401.17,0.0,-0.92321,5e-05,9.35687]
[1778707577973,42.62,79400.07,0.0,-0.92325,5e-05,9.35289]
[1778707583008,42.62,79398.21,0.0,-0.92333,5e-05,9.34512]
[1778707587036,42.63,79405.99,0.0,-0.92291,5e-05,9.3847]
[1778707588043,42.63,79407.92,0.0,-0.92281,5e-05,9.39447]
[1778707593078,42.63,79414.1,0.0,-0.92251,5e-05,9.42201]
[1778707598114,42.63,79418.49,0.0,-0.92227,5e-05,9.44465]
[1778707604155,42.63,79419.56,0.0,-0.9222,5e-05,9.45096]
[1778707609190,42.64,79418.9,0.0,-0.92223,5e-05,9.44848]
[1778707617315,42.64,79423.58,0.0,-0.92197,5e-05,9.47295]
[1778707623288,42.64,79424.66,0.0,-0.9219,5e-05,9.47918]
[1778707625302,42.64,79418.92,0.0,-0.9222,5e-05,9.45097]
[1778707630341,42.64,79419.32,0.0,-0.92218,5e-05,9.45273]
[1778707635373,42.64,79420.16,0.0,-0.92213,5e-05,9.45712]
[1778707640408,42.64,79423.79,0.0,-0.92193,5e-05,9.47611]
[1778707645444,42.64,79424.7,0.0,-0.92188,5e-05,9.48152]
[1778707650479,42.65,79423.21,0.0,-0.92194,5e-05,9.47499]
[1778707655515,42.65,79423.4,0.0,-0.92195,5e-05,9.47276]
[1778707660550,42.65,79415.67,0.0,-0.92235,5e-05,9.43501]
[1778707661557,42.65,79410.15,0.0,-0.92264,5e-05,9.4075]
[1778707663571,42.65,79405.14,0.0,-0.92291,5e-05,9.38249]
[1778707665585,42.65,79399.81,0.0,-0.9232,5e-05,9.35529]
[1778707671628,42.64,79398.33,0.0,-0.9233,5e-05,9.34566]
[1778707677741,42.64,79395.64,0.0,-0.92347,5e-05,9.32979]
[1778707683725,42.63,79393.97,0.0,-0.92357,5e-05,9.3198]
[1778707688760,42.63,79392.07,0.0,-0.92369,5e-05,9.30876]
[1778707693795,42.62,79390.84,0.0,-0.92377,5e-05,9.30078]
[1778707700847,42.62,79390.15,0.0,-0.92383,5e-05,9.29522]
[1778707706947,42.62,79385.96,0.0,-0.92407,5e-05,9.27293]
[1778707712931,42.61,79385.82,0.0,-0.92412,5e-05,9.26653]
[1778707721993,42.61,79385.72,0.0,-0.92415,5e-05,9.26368]
[1778707727088,42.6,79385.05,0.0,-0.9242,5e-05,9.2591]
[1778707733073,42.6,79383.79,0.0,-0.92428,5e-05,9.25138]
[1778707738107,42.6,79381.43,0.0,-0.92442,5e-05,9.23851]
[1778707743142,42.6,79380.47,0.0,-0.92446,5e-05,9.23455]
[1778707748178,42.6,79377.91,0.0,-0.92458,5e-05,9.22276]
[1778707754219,42.6,79377.78,0.0,-0.92458,5e-05,9.22309]
[1778707756233,42.6,79383.76,0.0,-0.92427,5e-05,9.25278]
[1778707757239,42.61,79387.95,0.0,-0.92405,5e-05,9.2735]
[1778707761267,42.61,79392.93,0.0,-0.92379,5e-05,9.2983]
[1778707766303,42.61,79392.04,0.0,-0.92381,5e-05,9.29587]
[1778707771338,42.61,79391.18,0.0,-0.92387,5e-05,9.28947]
[1778707776374,42.62,79393.52,0.0,-0.92372,5e-05,9.30292]
[1778707781409,42.62,79392.39,0.0,-0.92376,5e-05,9.29917]
[1778707787508,42.63,79391.73,0.0,-0.92377,5e-05,9.29811]
[1778707793493,42.63,79395.64,0.0,-0.92355,5e-05,9.31958]
[1778707798528,42.64,79396.89,0.0,-0.92346,5e-05,9.32755]
[1778707803562,42.64,79395.19,0.0,-0.92353,5e-05,9.32096]
[1778707808598,42.64,79394.41,0.0,-0.92355,5e-05,9.31891]
[1778707817718,42.65,79391.4,0.0,-0.92367,5e-05,9.30726]
[1778707823703,42.66,79390.97,0.0,-0.92367,5e-05,9.30726]
[1778707828737,42.66,79390.23,0.0,-0.92369,5e-05,9.30537]
[1778707833774,42.66,79391.47,0.0,-0.92364,5e-05,9.30911]
[1778707838808,42.67,79393.77,0.0,-0.9235,5e-05,9.3221]
[1778707843842,42.67,79395.18,0.0,-0.92341,5e-05,9.33066]
[1778707848878,42.67,79398.42,0.0,-0.92323,5e-05,9.34822]
[1778707853913,42.68,79398.37,0.0,-0.92321,5e-05,9.34945]
[1778707856934,42.68,79407.72,0.0,-0.92272,5e-05,9.39654]
[1778707857998,42.68,79408.67,0.0,-0.92266,5e-05,9.40172]
[1778707863983,42.68,79414.51,0.0,-0.92234,5e-05,9.43197]
[1778707869021,42.68,79419.19,0.0,-0.92209,5e-05,9.456]
[1778707876069,42.69,79422.75,0.0,-0.92188,5e-05,9.47519]
[1778707881104,42.69,79425.9,0.0,-0.92171,5e-05,9.49173]
[1778707886139,42.69,79428.41,0.0,-0.92157,5e-05,9.50508]
[1778707891174,42.69,79429.56,0.0,-0.92153,5e-05,9.5075]
[1778707896208,42.7,79430.59,0.0,-0.92146,5e-05,9.51346]
[1778707901244,42.7,79433.64,0.0,-0.92129,5e-05,9.52946]
[1778707906278,42.7,79434.64,0.0,-0.92123,5e-05,9.53523]
[1778707911314,42.7,79435.72,0.0,-0.92116,5e-05,9.54144]
[1778707916349,42.7,79436.52,0.0,-0.92111,5e-05,9.54632]
[1778707924405,42.71,79437.12,0.0,-0.92106,5e-05,9.55078]
[1778707929440,42.71,79438.17,0.0,-0.921,5e-05,9.55699]
[1778707935485,42.71,79438.52,0.0,-0.92097,5e-05,9.55994]
[1778707938507,42.71,79443.64,0.0,-0.92069,5e-05,9.58608]
[1778707943542,42.71,79442.86,0.0,-0.92072,5e-05,9.58297]
[1778707948631,42.71,79442.15,0.0,-0.92075,5e-05,9.58014]
[1778707954623,42.72,79442.15,0.0,-0.92077,5e-05,9.57681]
[1778707959655,42.72,79441.98,0.0,-0.92077,5e-05,9.57659]
[1778707964690,42.72,79444.42,0.0,-0.92064,5e-05,9.58927]
[1778707969725,42.72,79443.07,0.0,-0.9207,5e-05,9.58299]
[1778707974760,42.72,79442.19,0.0,-0.92075,5e-05,9.57908]
[1778707979798,42.72,79441.65,0.0,-0.92077,5e-05,9.57689]
[1778707984829,42.72,79441.05,0.0,-0.9208,5e-05,9.57442]
[1778707989865,42.72,79440.18,0.0,-0.92084,5e-05,9.57061]
[1778707994902,42.73,79440.21,0.0,-0.92083,5e-05,9.57131]
[1778707999936,42.73,79439.48,0.0,-0.92086,5e-05,9.56822]
[1778708009052,42.73,79438.81,0.0,-0.92089,5e-05,9.56591]
[1778708012022,42.73,79438.67,0.0,-0.92092,5e-05,9.56141]
[1778708019124,42.73,79438.8,0.0,-0.9209,5e-05,9.56303]
[1778708025117,42.73,79437.99,0.0,-0.92094,5e-05,9.55973]
[1778708028135,42.73,79432.51,0.0,-0.92123,5e-05,9.53239]
[1778708029193,42.73,79428.93,0.0,-0.92142,5e-05,9.51433]
[1778708035185,42.73,79429.12,0.0,-0.92141,5e-05,9.51566]
[1778708040220,42.74,79430.82,0.0,-0.92131,5e-05,9.52513]
[1778708045255,42.74,79432.29,0.0,-0.92122,5e-05,9.53342]
[1778708050292,42.74,79430.01,0.0,-0.92133,5e-05,9.52301]
[1778708055328,42.74,79426.14,0.0,-0.92153,5e-05,9.50439]
[1778708058349,42.74,79419.09,0.0,-0.9219,5e-05,9.46881]
[1778708059403,42.74,79412.11,0.0,-0.92227,5e-05,9.43406]
[1778708062377,42.74,79408.76,0.0,-0.92245,5e-05,9.41715]
[1778708067412,42.74,79404.98,0.0,-0.92265,5e-05,9.39799]
[1778708072447,42.74,79402.17,0.0,-0.92284,5e-05,9.37951]
[1778708077482,42.74,79397.63,0.0,-0.92309,5e-05,9.35594]
[1778708082517,42.73,79399.71,0.0,-0.923,5e-05,9.36405]
[1778708084531,42.73,79407.53,0.0,-0.92259,5e-05,9.40258]
[1778708085538,42.73,79412.82,0.0,-0.92231,5e-05,9.42902]
[1778708089613,42.73,79415.32,0.0,-0.92217,5e-05,9.44228]
[1778708095609,42.74,79420.22,0.0,-0.9219,5e-05,9.46778]
[1778708099682,42.74,79425.71,0.0,-0.9216,5e-05,9.4957]
[1778708102659,42.74,79440.43,0.0,-0.92082,5e-05,9.56942]
[1778708103667,42.74,79443.53,0.0,-0.92065,5e-05,9.58494]
[1778708105679,42.74,79446.69,0.0,-0.92049,5e-05,9.60073]
[1778708110715,42.74,79449.43,0.0,-0.92034,5e-05,9.61435]
[1778708115750,42.74,79449.15,0.0,-0.92036,5e-05,9.61281]
[1778708121792,42.74,79450.65,0.0,-0.92028,5e-05,9.62014]
[1778708126828,42.74,79452.77,0.0,-0.92017,5e-05,9.63057]
[1778708132869,42.74,79453.06,0.0,-0.92018,5e-05,9.62766]
[1778708137904,42.74,79449.53,0.0,-0.92037,5e-05,9.60991]
[1778708142938,42.74,79448.52,0.0,-0.92043,5e-05,9.60478]
[1778708147974,42.74,79447.78,0.0,-0.92047,5e-05,9.60098]
[1778708153009,42.74,79447.2,0.0,-0.9205,5e-05,9.59794]
[1778708158044,42.73,79446.6,0.0,-0.92054,5e-05,9.59479]
[1778708163079,42.73,79444.69,0.0,-0.92064,5e-05,9.58508]
[1778708168115,42.73,79444.6,0.0,-0.92065,5e-05,9.58449]
[1778708173149,42.73,79442.18,0.0,-0.92078,5e-05,9.57228]
[1778708177177,42.73,79436.98,0.0,-0.92105,5e-05,9.54634]
[1778708182212,42.73,79434.18,0.0,-0.9212,5e-05,9.53256]
[1778708187247,42.74,79433.13,0.0,-0.92125,5e-05,9.52779]
[1778708192282,42.74,79433.96,0.0,-0.92123,5e-05,9.52824]
[1778708197318,42.74,79432.15,0.0,-0.92132,5e-05,9.51978]
[1778708202352,42.74,79429.46,0.0,-0.92146,5e-05,9.507]
[1778708206380,42.74,79435.25,0.0,-0.92115,5e-05,9.53628]
[1778708211417,42.74,79435.75,0.0,-0.92111,5e-05,9.53922]
[1778708216451,42.74,79438.57,0.0,-0.92096,5e-05,9.55374]
[1778708221485,42.74,79439.95,0.0,-0.92088,5e-05,9.56102]
[1778708227527,42.74,79441.05,0.0,-0.92082,5e-05,9.56702]
[1778708229541,42.74,79448.66,0.0,-0.92041,5e-05,9.60517]
[1778708231556,42.74,79449.06,0.0,-0.92039,5e-05,9.60721]
[1778708236590,42.74,79448.18,0.0,-0.92043,5e-05,9.60284]
[1778708241628,42.74,79447.49,0.0,-0.92047,5e-05,9.59935]
[1778708247667,42.74,79447.04,0.0,-0.9205,5e-05,9.59696]
[1778708252702,42.74,79450.81,0.0,-0.92033,5e-05,9.61148]
[1778708257738,42.74,79451.76,0.0,-0.92028,5e-05,9.61596]
[1778708262772,42.74,79455.08,0.0,-0.92011,5e-05,9.63224]
[1778708264788,42.74,79461.16,0.0,-0.91978,5e-05,9.66254]
[1778708265794,42.74,79462.52,0.0,-0.91971,5e-05,9.66924]
[1778708270829,42.74,79463.29,0.0,-0.91968,5e-05,9.6724]
[1778708275864,42.74,79466.37,0.0,-0.91952,5e-05,9.68712]
[1778708280959,42.74,79454.22,0.0,-0.92018,5e-05,9.62535]
[1778708282914,42.74,79443.69,0.0,-0.92075,5e-05,9.57245]
[1778708283922,42.74,79444.31,0.0,-0.92071,5e-05,9.57553]
[1778708288955,42.74,79443.97,0.0,-0.92073,5e-05,9.57372]
[1778708293990,42.74,79443.95,0.0,-0.92073,5e-05,9.5735]
[1778708298019,42.73,79448.98,0.0,-0.92047,5e-05,9.59849]
[1778708303054,42.73,79452.04,0.0,-0.92031,5e-05,9.61342]
[1778708305068,42.73,79458.53,0.0,-0.91996,5e-05,9.6457]
[1778708311176,42.73,79460.17,0.0,-0.91992,5e-05,9.64885]
[1778708317153,42.73,79459.28,0.0,-0.91997,5e-05,9.64354]
[1778708322187,42.73,79454.62,0.0,-0.92023,5e-05,9.61956]
[1778708326216,42.73,79451.23,0.0,-0.92041,5e-05,9.60226]
[1778708331316,42.73,79450.88,0.0,-0.92044,5e-05,9.60016]
[1778708338301,42.71,79452.67,0.0,-0.9204,5e-05,9.60362]
[1778708343335,42.71,79457.25,0.0,-0.9202,5e-05,9.62236]
[1778708347362,42.7,79464.9,0.0,-0.91983,5e-05,9.65732]
[1778708352397,42.69,79467.13,0.0,-0.91976,5e-05,9.66413]
[1778708357431,42.68,79467.29,0.0,-0.9198,5e-05,9.66055]
[1778708362467,42.67,79467.19,0.0,-0.91986,5e-05,9.65489]
[1778708367503,42.66,79465.53,0.0,-0.91999,5e-05,9.64236]
[1778708372537,42.65,79467.01,0.0,-0.91999,5e-05,9.64151]
[1778708377572,42.64,79467.22,0.0,-0.92002,5e-05,9.63853]
[1778708382607,42.63,79467.46,0.0,-0.92005,5e-05,9.63575]
[1778708391736,42.62,79468.39,0.0,-0.92008,5e-05,9.63336]
[1778708397712,42.61,79468.23,0.0,-0.92014,5e-05,9.62794]
[1778708401812,42.6,79474.35,0.0,-0.91985,5e-05,9.65564]
[1778708403755,42.6,79474.24,0.0,-0.91987,5e-05,9.65349]
[1778708408790,42.59,79475.34,0.0,-0.91984,5e-05,9.6564]
[1778708413825,42.59,79473.44,0.0,-0.91996,5e-05,9.64464]
[1778708418860,42.58,79474.18,0.0,-0.91995,5e-05,9.64621]
[1778708423894,42.58,79475.83,0.0,-0.91988,5e-05,9.65236]
[1778708428930,42.57,79476.21,0.0,-0.91989,5e-05,9.65213]
[1778708433965,42.57,79475.35,0.0,-0.91999,5e-05,9.64136]
[1778708434976,42.57,79467.67,0.0,-0.92041,5e-05,9.60202]
[1778708435979,42.56,79468.98,0.0,-0.92035,5e-05,9.60789]
[1778708441014,42.56,79468.16,0.0,-0.92043,5e-05,9.60019]
[1778708448069,42.55,79467.79,0.0,-0.9205,5e-05,9.59339]
[1778708451086,42.54,79462.49,0.0,-0.92081,5e-05,9.56472]
[1778708456121,42.53,79456.19,0.0,-0.92118,5e-05,9.52991]
[1778708462234,42.53,79452.34,0.0,-0.92143,5e-05,9.50695]
[1778708465184,42.52,79446.87,0.0,-0.92174,5e-05,9.47781]
[1778708469211,42.52,79454.9,0.0,-0.92134,5e-05,9.51564]
[1778708470220,42.52,79459.05,0.0,-0.92112,5e-05,9.53618]
[1778708471226,42.52,79464.57,0.0,-0.92083,5e-05,9.56359]
[1778708472304,42.52,79467.57,0.0,-0.92066,5e-05,9.5787]
[1778708478276,42.52,79466.54,0.0,-0.92072,5e-05,9.57382]
[1778708492444,42.51,79466.18,0.0,-0.92079,5e-05,9.56548]
[1778708496401,42.51,79471.59,0.0,-0.92051,5e-05,9.59166]
[1778708502515,42.5,79476.44,0.0,-0.92028,5e-05,9.61381]
[1778708508486,42.5,79472.4,0.0,-0.92052,5e-05,9.59138]
[1778708514529,42.5,79470.64,0.0,-0.92063,5e-05,9.58062]
[1778708519564,42.49,79470.01,0.0,-0.92068,5e-05,9.57588]
[1778708532726,42.48,79471.88,0.0,-0.92063,5e-05,9.58092]
[1778708539708,42.48,79476.05,0.0,-0.92043,5e-05,9.59974]
[1778708544740,42.47,79476.66,0.0,-0.92041,5e-05,9.6013]
[1778708550781,42.47,79476.84,0.0,-0.92042,5e-05,9.6004]
[1778708555818,42.47,79480.79,0.0,-0.92026,5e-05,9.61455]
[1778708560853,42.46,79481.21,0.0,-0.92025,5e-05,9.61511]
[1778708565888,42.46,79481.46,0.0,-0.92027,5e-05,9.61376]
[1778708570923,42.45,79481.47,0.0,-0.92029,5e-05,9.61197]
[1778708578979,42.45,79481.69,0.0,-0.9203,5e-05,9.61077]
[1778708584015,42.45,79481.94,0.0,-0.9203,5e-05,9.61062]
[1778708589049,42.44,79482.44,0.0,-0.92029,5e-05,9.61176]
[1778708594083,42.44,79482.92,0.0,-0.92028,5e-05,9.61279]
[1778708599119,42.44,79482.46,0.0,-0.92032,5e-05,9.60912]
[1778708604156,42.43,79482.91,0.0,-0.92031,5e-05,9.61004]
[1778708606168,42.43,79488.16,0.0,-0.92003,5e-05,9.63677]
[1778708611204,42.44,79488.94,0.0,-0.92001,5e-05,9.63706]
[1778708616287,42.44,79487.89,0.0,-0.92006,5e-05,9.63226]
[1778708621322,42.44,79485.07,0.0,-0.92021,5e-05,9.61843]
[1778708626357,42.44,79483.38,0.0,-0.92029,5e-05,9.61023]
[1778708631392,42.44,79479.87,0.0,-0.92048,5e-05,9.59284]
[1778708636427,42.44,79480.23,0.0,-0.92046,5e-05,9.59502]
[1778708641462,42.44,79474.32,0.0,-0.92078,5e-05,9.56493]
[1778708648515,42.43,79475.37,0.0,-0.92074,5e-05,9.56825]
[1778708653567,42.43,79476.87,0.0,-0.92068,5e-05,9.5744]
[1778708658584,42.43,79477.2,0.0,-0.92068,5e-05,9.57466]
[1778708663637,42.42,79470.1,0.0,-0.92109,5e-05,9.53583]
[1778708669661,42.41,79468.81,0.0,-0.9212,5e-05,9.5258]
[1778708673709,42.41,79463.43,0.0,-0.92154,5e-05,9.49235]
[1778708678725,42.4,79460.18,0.0,-0.92175,5e-05,9.47329]
[1778708683779,42.4,79461.0,0.0,-0.92174,5e-05,9.47411]
[1778708689801,42.39,79460.43,0.0,-0.9218,5e-05,9.46791]
[1778708695844,42.38,79460.33,0.0,-0.92185,5e-05,9.46408]
[1778708700881,42.37,79460.6,0.0,-0.92186,5e-05,9.46267]
[1778708705916,42.37,79462.08,0.0,-0.92181,5e-05,9.46731]
[1778708711958,42.36,79466.56,0.0,-0.92161,5e-05,9.48633]
[1778708719007,42.35,79466.38,0.0,-0.92167,5e-05,9.4814]
[1778708724060,42.35,79466.03,0.0,-0.92172,5e-05,9.4768]
[1778708729078,42.34,79466.08,0.0,-0.92174,5e-05,9.47425]
[1778708734130,42.33,79466.13,0.0,-0.9218,5e-05,9.46759]
[1778708741164,42.33,79467.78,0.0,-0.92175,5e-05,9.47207]
[1778708743176,42.32,79460.98,0.0,-0.92213,5e-05,9.43695]
[1778708744199,42.32,79457.54,0.0,-0.92232,5e-05,9.41926]
[1778708748212,42.32,79452.35,0.0,-0.92261,5e-05,9.39151]
[1778708752240,42.32,79447.02,0.0,-0.92291,5e-05,9.36366]
[1778708754269,42.32,79436.6,0.0,-0.92345,5e-05,9.31182]
[1778708756267,42.32,79435.68,0.0,-0.9235,5e-05,9.30738]
[1778708761302,42.32,79432.17,0.0,-0.92368,5e-05,9.29006]
[1778708766337,42.31,79430.53,0.0,-0.92378,5e-05,9.28094]
[1778708771372,42.31,79429.16,0.0,-0.92386,5e-05,9.27282]
[1778708776420,42.31,79419.13,0.0,-0.9244,5e-05,9.22184]
[1778708777424,42.31,79389.73,0.0,-0.92592,5e-05,9.0768]
[1778708778429,42.31,79393.36,0.0,-0.92573,5e-05,9.09466]
[1778708781450,42.31,79395.21,0.0,-0.92564,5e-05,9.10376]
[1778708783466,42.31,79413.92,0.0,-0.92467,5e-05,9.19594]
[1778708784487,42.31,79417.02,0.0,-0.92451,5e-05,9.21113]
[1778708789506,42.31,79420.53,0.0,-0.92434,5e-05,9.22771]
[1778708794557,42.3,79425.53,0.0,-0.92412,5e-05,9.24748]
[1778708799582,42.3,79425.38,0.0,-0.92414,5e-05,9.24568]
[1778708803605,42.3,79439.3,0.0,-0.92342,5e-05,9.31392]
[1778708804627,42.3,79441.83,0.0,-0.92329,5e-05,9.3262]
[1778708807640,42.3,79451.91,0.0,-0.92277,5e-05,9.37545]
[1778708808641,42.3,79452.54,0.0,-0.92274,5e-05,9.37861]
[1778708813678,42.3,79450.39,0.0,-0.92285,5e-05,9.36794]
[1778708818711,42.29,79448.0,0.0,-0.92299,5e-05,9.35441]
[1778708820724,42.29,79443.7,0.0,-0.92323,5e-05,9.33225]
[1778708822739,42.29,79437.5,0.0,-0.92356,5e-05,9.30071]
[1778708823745,42.29,79436.01,0.0,-0.92364,5e-05,9.293]
[1778708826766,42.29,79430.58,0.0,-0.92393,5e-05,9.2652]
[1778708829787,42.29,79425.57,0.0,-0.9242,5e-05,9.23967]
[1778708834837,42.29,79425.46,0.0,-0.92422,5e-05,9.2381]
[1778708838850,42.28,79434.24,0.0,-0.92377,5e-05,9.28084]
[1778708840864,42.28,79435.59,0.0,-0.92371,5e-05,9.28702]
[1778708843887,42.28,79446.55,0.0,-0.92314,5e-05,9.34077]
[1778708844908,42.28,79452.4,0.0,-0.92283,5e-05,9.37002]
[1778708845901,42.28,79452.4,0.0,-0.92283,5e-05,9.37005]
[1778708852950,42.28,79457.16,0.0,-0.92263,5e-05,9.38724]
[1778708858993,42.27,79458.95,0.0,-0.92257,5e-05,9.39367]
[1778708864030,42.27,79462.48,0.0,-0.9224,5e-05,9.40917]
[1778708869066,42.26,79464.02,0.0,-0.92234,5e-05,9.41468]
[1778708874098,42.26,79464.04,0.0,-0.92237,5e-05,9.4126]
[1778708878127,42.25,79469.38,0.0,-0.9221,5e-05,9.43764]
[1778708880145,42.25,79470.42,0.0,-0.92206,5e-05,9.44192]
[1778708883162,42.25,79478.04,0.0,-0.92166,5e-05,9.47946]
[1778708889204,42.25,79477.66,0.0,-0.92169,5e-05,9.47663]
[1778708895265,42.25,79476.67,0.0,-0.92175,5e-05,9.47116]
[1778708901288,42.24,79477.15,0.0,-0.92173,5e-05,9.47284]
[1778708906323,42.24,79476.36,0.0,-0.92178,5e-05,9.46841]
[1778708911358,42.24,79475.53,0.0,-0.92186,5e-05,9.45888]
[1778708916393,42.24,79474.09,0.0,-0.92195,5e-05,9.45122]
[1778708921428,42.24,79472.95,0.0,-0.92201,5e-05,9.44509]
[1778708926464,42.24,79477.74,0.0,-0.92175,5e-05,9.46976]
[1778708929484,42.24,79481.3,0.0,-0.92155,5e-05,9.48829]
[1778708934519,42.24,79481.22,0.0,-0.92154,5e-05,9.48886]
[1778708939558,42.25,79481.61,0.0,-0.92151,5e-05,9.49177]
[1778708944592,42.25,79479.71,0.0,-0.9216,5e-05,9.48319]
[1778708949629,42.25,79479.06,0.0,-0.92163,5e-05,9.48053]
[1778708954668,42.25,79471.62,0.0,-0.92204,5e-05,9.44242]
[1778708959699,42.25,79469.01,0.0,-0.92218,5e-05,9.4288]
[1778708964735,42.24,79469.05,0.0,-0.92219,5e-05,9.4285]
[1778708969769,42.24,79467.53,0.0,-0.92227,5e-05,9.42037]
[1778708974804,42.24,79462.62,0.0,-0.92259,5e-05,9.38947]
[1778708975828,42.24,79453.64,0.0,-0.92307,5e-05,9.3442]
[1778708976818,42.24,79453.64,0.0,-0.92307,5e-05,9.34385]
[1778708979839,42.24,79453.52,0.0,-0.92308,5e-05,9.34334]
[1778708984881,42.24,79454.06,0.0,-0.92306,5e-05,9.34524]
[1778708989917,42.23,79455.27,0.0,-0.92301,5e-05,9.34977]
[1778708992938,42.23,79455.61,0.0,-0.923,5e-05,9.35093]
[1778708994952,42.23,79455.05,0.0,-0.92302,5e-05,9.34828]
[1778708999988,42.23,79456.04,0.0,-0.92297,5e-05,9.35357]
[1778709006041,42.23,79458.04,0.0,-0.92286,5e-05,9.36395]
[1778709011065,42.23,79458.87,0.0,-0.92281,5e-05,9.36838]
[1778709016121,42.23,79468.31,0.0,-0.92231,5e-05,9.41588]
[1778709017109,42.24,79468.31,0.0,-0.9223,5e-05,9.41623]
[1778709022148,42.24,79471.38,0.0,-0.92212,5e-05,9.43351]
[1778709027179,42.24,79472.56,0.0,-0.92204,5e-05,9.44087]
[1778709029197,42.24,79480.47,0.0,-0.92161,5e-05,9.48115]
[1778709030200,42.24,79481.05,0.0,-0.92158,5e-05,9.48429]
[1778709035237,42.25,79478.51,0.0,-0.92173,5e-05,9.46853]
[1778709040271,42.25,79478.52,0.0,-0.92172,5e-05,9.46977]
[1778709045307,42.25,79478.57,0.0,-0.9217,5e-05,9.47121]
[1778709049334,42.25,79485.01,0.0,-0.92135,5e-05,9.50452]
[1778709054369,42.26,79486.09,0.0,-0.92128,5e-05,9.51091]
[1778709059405,42.26,79488.87,0.0,-0.92112,5e-05,9.52584]
[1778709064440,42.26,79489.41,0.0,-0.92108,5e-05,9.52943]
[1778709066474,42.26,79494.56,0.0,-0.9208,5e-05,9.55572]
[1778709071495,42.26,79493.0,0.0,-0.92088,5e-05,9.54857]
[1778709076545,42.26,79490.09,0.0,-0.92103,5e-05,9.53462]
[1778709079552,42.26,79480.99,0.0,-0.92151,5e-05,9.48929]
[1778709080559,42.26,79473.91,0.0,-0.92189,5e-05,9.45359]
[1778709081566,42.26,79475.4,0.0,-0.92181,5e-05,9.46098]
[1778709086616,42.26,79480.2,0.0,-0.92156,5e-05,9.48449]
[1778709091636,42.26,79484.1,0.0,-0.92139,5e-05,9.49922]
[1778709096687,42.26,79488.48,0.0,-0.92116,5e-05,9.52049]
[1778709101707,42.26,79491.03,0.0,-0.92104,5e-05,9.53255]
[1778709106760,42.26,79489.78,0.0,-0.92111,5e-05,9.52548]
[1778709111775,42.25,79489.24,0.0,-0.92115,5e-05,9.52198]
[1778709116830,42.25,79493.56,0.0,-0.92093,5e-05,9.54292]
[1778709121847,42.25,79495.32,0.0,-0.92084,5e-05,9.551]
[1778709126901,42.25,79494.99,0.0,-0.92087,5e-05,9.54857]
[1778709131917,42.25,79492.74,0.0,-0.92099,5e-05,9.5365]
[1778709136975,42.25,79490.47,0.0,-0.92112,5e-05,9.52437]
[1778709141987,42.25,79491.01,0.0,-0.92109,5e-05,9.52712]
[1778709147045,42.25,79491.96,0.0,-0.92103,5e-05,9.53297]
[1778709152060,42.25,79490.76,0.0,-0.92112,5e-05,9.5237]
[1778709157115,42.25,79489.03,0.0,-0.9212,5e-05,9.51592]
[1778709162129,42.25,79490.84,0.0,-0.92109,5e-05,9.52593]
[1778709167185,42.26,79496.08,0.0,-0.9208,5e-05,9.55309]
[1778709172199,42.26,79497.7,0.0,-0.92071,5e-05,9.56178]
[1778709177255,42.26,79496.25,0.0,-0.92078,5e-05,9.55495]
[1778709184284,42.26,79495.14,0.0,-0.92083,5e-05,9.55018]
[1778709189319,42.26,79495.42,0.0,-0.92081,5e-05,9.55207]
[1778709190326,42.26,79488.09,0.0,-0.92121,5e-05,9.51524]
[1778709191332,42.26,79485.75,0.0,-0.92133,5e-05,9.50361]
[1778709195367,42.26,79482.53,0.0,-0.9215,5e-05,9.4878]
[1778709200397,42.26,79482.36,0.0,-0.92151,5e-05,9.48647]
[1778709202409,42.26,79468.63,0.0,-0.92225,5e-05,9.41689]
[1778709203416,42.26,79463.99,0.0,-0.9225,5e-05,9.39321]
[1778709205431,42.26,79463.03,0.0,-0.92256,5e-05,9.38758]
[1778709207472,42.26,79468.25,0.0,-0.9223,5e-05,9.41289]
[1778709212479,42.25,79471.33,0.0,-0.92219,5e-05,9.42205]
[1778709214493,42.25,79481.46,0.0,-0.92165,5e-05,9.47202]
[1778709215499,42.25,79485.99,0.0,-0.92141,5e-05,9.49472]
[1778709217542,42.25,79476.14,0.0,-0.92194,5e-05,9.44497]
[1778709218521,42.25,79476.14,0.0,-0.92194,5e-05,9.44493]
[1778709223556,42.25,79480.45,0.0,-0.92173,5e-05,9.4651]
[1778709226577,42.24,79483.31,0.0,-0.92159,5e-05,9.47799]
[1778709231612,42.24,79485.12,0.0,-0.92152,5e-05,9.48452]
[1778709237682,42.23,79486.29,0.0,-0.92149,5e-05,9.48732]
[1778709242694,42.22,79486.22,0.0,-0.92153,5e-05,9.48438]
[1778709247752,42.22,79489.17,0.0,-0.9214,5e-05,9.49665]
[1778709252764,42.21,79490.74,0.0,-0.92134,5e-05,9.50198]
[1778709257822,42.21,79493.82,0.0,-0.9212,5e-05,9.51497]
[1778709262834,42.2,79495.87,0.0,-0.92112,5e-05,9.52281]
[1778709267869,42.2,79497.63,0.0,-0.92105,5e-05,9.52921]
[1778709272905,42.19,79492.73,0.0,-0.92137,5e-05,9.49795]
[1778709277962,42.19,79490.24,0.0,-0.92153,5e-05,9.4832]
[1778709282974,42.18,79486.55,0.0,-0.92175,5e-05,9.46247]
[1778709288015,42.18,79485.66,0.0,-0.92182,5e-05,9.45596]
[1778709293045,42.17,79485.96,0.0,-0.92183,5e-05,9.4555]
[1778709298103,42.17,79489.03,0.0,-0.92168,5e-05,9.46894]
[1778709303114,42.16,79496.17,0.0,-0.92132,5e-05,9.50287]
[1778709308176,42.16,79499.87,0.0,-0.92115,5e-05,9.51927]
[1778709313184,42.15,79500.86,0.0,-0.92112,5e-05,9.52206]
[1778709318243,42.15,79501.4,0.0,-0.92111,5e-05,9.52267]
[1778709323254,42.15,79502.06,0.0,-0.9211,5e-05,9.52395]
[1778709328313,42.14,79503.11,0.0,-0.92106,5e-05,9.52726]
[1778709333325,42.14,79497.17,0.0,-0.92144,5e-05,9.49117]
[1778709338382,42.13,79480.03,0.0,-0.92237,5e-05,9.40322]
[1778709340374,42.13,79476.94,0.0,-0.92254,5e-05,9.38718]
[1778709342388,42.13,79472.65,0.0,-0.92277,5e-05,9.36528]
[1778709345409,42.13,79465.86,0.0,-0.92314,5e-05,9.33077]
[1778709346417,42.13,79459.63,0.0,-0.92347,5e-05,9.2995]
[1778709347423,42.13,79452.69,0.0,-0.92384,5e-05,9.26478]
[1778709348454,42.13,79444.07,0.0,-0.92429,5e-05,9.22182]
[1778709350444,42.13,79438.04,0.0,-0.92461,5e-05,9.19184]
[1778709353467,42.13,79436.0,0.0,-0.92471,5e-05,9.18187]
[1778709358523,42.13,79431.52,0.0,-0.92494,5e-05,9.15985]
[1778709363539,42.13,79430.54,0.0,-0.92499,5e-05,9.15529]
[1778709368595,42.13,79428.1,0.0,-0.92511,5e-05,9.14344]
[1778709373609,42.13,79423.54,0.0,-0.92535,5e-05,9.12109]
[1778709375622,42.13,79417.68,0.0,-0.92565,5e-05,9.09228]
[1778709377638,42.13,79415.7,0.0,-0.92575,5e-05,9.08274]
[1778709378665,42.13,79409.5,0.0,-0.92607,5e-05,9.05231]
[1778709381665,42.13,79408.79,0.0,-0.9261,5e-05,9.04928]
[1778709383679,42.13,79396.65,0.0,-0.92672,5e-05,8.98997]
[1778709385693,42.14,79394.57,0.0,-0.92682,5e-05,8.98017]
[1778709390728,42.14,79392.51,0.0,-0.92691,5e-05,8.97127]
[1778709395763,42.14,79389.21,0.0,-0.9271,5e-05,8.95223]
[1778709397777,42.14,79394.73,0.0,-0.92681,5e-05,8.97973]
[1778709400799,42.14,79399.63,0.0,-0.92655,5e-05,9.00429]
[1778709402812,42.14,79405.22,0.0,-0.92626,5e-05,9.03205]
[1778709408875,42.15,79409.31,0.0,-0.92605,5e-05,9.05293]
[1778709416910,42.15,79410.76,0.0,-0.92596,5e-05,9.06115]
[1778709421945,42.15,79414.31,0.0,-0.92577,5e-05,9.07933]
[1778709426979,42.15,79415.21,0.0,-0.92572,5e-05,9.0845]
[1778709433040,42.15,79416.26,0.0,-0.92565,5e-05,9.09058]
[1778709439087,42.15,79417.75,0.0,-0.92557,5e-05,9.09884]
[1778709444117,42.16,79418.78,0.0,-0.9255,5e-05,9.10467]
[1778709449157,42.16,79419.64,0.0,-0.92545,5e-05,9.10965]
[1778709454187,42.16,79421.46,0.0,-0.92538,5e-05,9.11529]
[1778709459228,42.16,79420.53,0.0,-0.92542,5e-05,9.11145]
[1778709464259,42.16,79420.77,0.0,-0.9254,5e-05,9.11341]
[1778709469299,42.16,79420.74,0.0,-0.92539,5e-05,9.11405]
[1778709475335,42.17,79420.5,0.0,-0.92539,5e-05,9.11383]
[1778709480370,42.17,79420.59,0.0,-0.92538,5e-05,9.11508]
[1778709485405,42.17,79420.67,0.0,-0.92537,5e-05,9.11629]
[1778709490440,42.17,79420.49,0.0,-0.92537,5e-05,9.11622]
[1778709492454,42.17,79412.34,0.0,-0.92579,5e-05,9.07637]
[1778709493461,42.17,79410.01,0.0,-0.9259,5e-05,9.06512]
[1778709499512,42.18,79406.58,0.0,-0.92606,5e-05,9.04971]
[1778709503532,42.18,79401.05,0.0,-0.92634,5e-05,9.0235]
[1778709508566,42.18,79396.18,0.0,-0.92657,5e-05,9.00089]
[1778709513601,42.18,79395.39,0.0,-0.92663,5e-05,8.99418]
[1778709519654,42.19,79396.65,0.0,-0.92655,5e-05,9.00201]
[1778709524677,42.19,79395.37,0.0,-0.9266,5e-05,8.99666]
[1778709525686,42.19,79390.21,0.0,-0.92686,5e-05,8.97185]
[1778709526692,42.19,79385.19,0.0,-0.92711,5e-05,8.94756]
[1778709531727,42.19,79380.03,0.0,-0.92736,5e-05,8.92383]
[1778709534748,42.2,79360.04,0.0,-0.92836,5e-05,8.82748]
[1778709535755,42.2,79357.85,0.0,-0.92846,5e-05,8.8173]
[1778709540790,42.2,79362.28,0.0,-0.92822,5e-05,8.84111]
[1778709542804,42.2,79367.12,0.0,-0.92796,5e-05,8.86545]
[1778709547853,42.21,79372.41,0.0,-0.92768,5e-05,8.89298]
[1778709557923,42.21,79371.74,0.0,-0.92768,5e-05,8.89291]
[1778709562958,42.22,79373.54,0.0,-0.92757,5e-05,8.90325]
[1778709569000,42.22,79373.7,0.0,-0.92754,5e-05,8.9059]
[1778709574034,42.23,79374.26,0.0,-0.92753,5e-05,8.90613]
[1778709579070,42.23,79373.66,0.0,-0.92754,5e-05,8.90479]
[1778709584105,42.23,79373.96,0.0,-0.92751,5e-05,8.90785]
[1778709590155,42.24,79373.91,0.0,-0.92749,5e-05,8.90952]
[1778709595182,42.24,79376.22,0.0,-0.92736,5e-05,8.92235]
[1778709600225,42.24,79375.82,0.0,-0.92736,5e-05,8.9219]
[1778709602244,42.24,79381.52,0.0,-0.92707,5e-05,8.95001]
[1778709603248,42.25,79422.38,0.0,-0.92497,5e-05,9.15124]
[1778709604253,42.25,79408.99,0.0,-0.92565,5e-05,9.08559]
[1778709605276,42.25,79388.58,0.0,-0.9267,5e-05,8.9855]
[1778709606269,42.25,79388.21,0.0,-0.92672,5e-05,8.98387]
[1778709607277,42.25,79395.87,0.0,-0.92632,5e-05,9.02159]
[1778709608281,42.25,79392.75,0.0,-0.92648,5e-05,9.00644]
[1778709609288,42.25,79385.54,0.0,-0.92685,5e-05,8.97131]
[1778709610303,42.25,79385.34,0.0,-0.92686,5e-05,8.97055]
[1778709615335,42.25,79388.31,0.0,-0.92669,5e-05,8.98606]
[1778709617345,42.25,79391.28,0.0,-0.92654,5e-05,9.00091]
[1778709622380,42.25,79393.41,0.0,-0.92642,5e-05,9.012]
[1778709627415,42.25,79394.7,0.0,-0.92635,5e-05,9.01897]
[1778709632450,42.26,79395.86,0.0,-0.92631,5e-05,9.02119]
[1778709637485,42.26,79397.44,0.0,-0.92623,5e-05,9.02956]
[1778709640516,42.26,79403.19,0.0,-0.92593,5e-05,9.05811]
[1778709645543,42.26,79407.56,0.0,-0.9257,5e-05,9.08006]
[1778709650586,42.26,79409.95,0.0,-0.92557,5e-05,9.09233]
[1778709655611,42.26,79404.91,0.0,-0.92582,5e-05,9.06808]
[1778709657625,42.26,79398.57,0.0,-0.92614,5e-05,9.03728]
[1778709662662,42.26,79396.53,0.0,-0.92624,5e-05,9.02798]
[1778709667697,42.27,79397.21,0.0,-0.9262,5e-05,9.03238]
[1778709669709,42.27,79402.98,0.0,-0.9259,5e-05,9.06099]
[1778709672730,42.27,79408.11,0.0,-0.92563,5e-05,9.08655]
[1778709674744,42.27,79413.84,0.0,-0.92533,5e-05,9.11492]
[1778709679784,42.27,79414.7,0.0,-0.92528,5e-05,9.11946]
[1778709682800,42.27,79420.69,0.0,-0.92497,5e-05,9.14913]
[1778709687836,42.27,79407.52,0.0,-0.92565,5e-05,9.08437]
[1778709688842,42.27,79392.32,0.0,-0.92643,5e-05,9.0099]
[1778709689849,42.27,79389.85,0.0,-0.92655,5e-05,8.99804]
[1778709692870,42.27,79381.1,0.0,-0.92702,5e-05,8.95196]
[1778709693879,42.27,79378.74,0.0,-0.92714,5e-05,8.94076]
[1778709698912,42.28,79378.45,0.0,-0.92713,5e-05,8.941]
[1778709703948,42.28,79380.12,0.0,-0.92703,5e-05,8.95081]
[1778709708983,42.28,79380.49,0.0,-0.927,5e-05,8.95426]
[1778709711010,42.28,79389.25,0.0,-0.92654,5e-05,8.99773]
[1778709712005,42.28,79389.25,0.0,-0.92654,5e-05,8.99802]
[1778709717039,42.29,79385.9,0.0,-0.9267,5e-05,8.98291]
[1778709722074,42.29,79385.59,0.0,-0.9267,5e-05,8.98268]
[1778709727109,42.29,79384.15,0.0,-0.92676,5e-05,8.97692]
[1778709730135,42.29,79391.99,0.0,-0.92635,5e-05,9.01599]
[1778709731157,42.3,79401.93,0.0,-0.92584,5e-05,9.06533]
[1778709732147,42.3,79401.93,0.0,-0.92583,5e-05,9.06585]
[1778709736175,42.3,79402.99,0.0,-0.92575,5e-05,9.073]
[1778709738189,42.3,79409.51,0.0,-0.92541,5e-05,9.10599]
[1778709740202,42.3,79407.02,0.0,-0.92553,5e-05,9.09459]
[1778709742215,42.3,79405.47,0.0,-0.92561,5e-05,9.08704]
[1778709747251,42.31,79406.22,0.0,-0.92557,5e-05,9.09096]
[1778709752288,42.31,79406.45,0.0,-0.92558,5e-05,9.08822]
[1778709757320,42.31,79406.56,0.0,-0.92557,5e-05,9.08899]
[1778709762357,42.31,79405.5,0.0,-0.92562,5e-05,9.08404]
[1778709764370,42.31,79412.56,0.0,-0.92526,5e-05,9.11885]
[1778709765377,42.31,79400.9,0.0,-0.92586,5e-05,9.06152]
[1778709766384,42.31,79396.31,0.0,-0.9261,5e-05,9.0391]
[1778709771438,42.31,79393.64,0.0,-0.92623,5e-05,9.02662]
[1778709775447,42.31,79382.34,0.0,-0.9268,5e-05,8.97186]
[1778709776454,42.31,79388.49,0.0,-0.92648,5e-05,9.0021]
[1778709777462,42.31,79389.08,0.0,-0.92645,5e-05,9.00513]
[1778709778469,42.31,79379.78,0.0,-0.92692,5e-05,8.95982]
[1778709779479,42.31,79379.55,0.0,-0.92693,5e-05,8.9589]
[1778709783506,42.31,79388.93,0.0,-0.92644,5e-05,9.00558]
[1778709784512,42.31,79384.31,0.0,-0.92668,5e-05,8.98314]
[1778709786526,42.31,79383.9,0.0,-0.9267,5e-05,8.98151]
[1778709791580,42.32,79388.91,0.0,-0.92643,5e-05,9.00686]
[1778709796596,42.32,79383.64,0.0,-0.92669,5e-05,8.98187]
[1778709800624,42.32,79379.96,0.0,-0.92687,5e-05,8.96474]
[1778709805659,42.32,79381.05,0.0,-0.9268,5e-05,8.97121]
[1778709810694,42.32,79377.25,0.0,-0.92698,5e-05,8.95385]
[1778709811723,42.33,79384.29,0.0,-0.92665,5e-05,8.9844]
[1778709813715,42.33,79384.08,0.0,-0.92666,5e-05,8.98381]
[1778709819758,42.33,79384.22,0.0,-0.92664,5e-05,8.98578]
[1778709821791,42.33,79367.04,0.0,-0.9275,5e-05,8.90249]
[1778709822778,42.33,79367.04,0.0,-0.9275,5e-05,8.9028]
[1778709827813,42.33,79368.76,0.0,-0.9274,5e-05,8.91279]
[1778709831862,42.34,79362.45,0.0,-0.9277,5e-05,8.88379]
[1778709836876,42.34,79362.13,0.0,-0.92769,5e-05,8.88401]
[1778709841933,42.35,79361.72,0.0,-0.9277,5e-05,8.88376]
[1778709843925,42.35,79367.38,0.0,-0.9274,5e-05,8.9119]
[1778709848959,42.35,79367.94,0.0,-0.92736,5e-05,8.91609]
[1778709852011,42.35,79360.58,0.0,-0.92772,5e-05,8.88125]
[1778709855003,42.35,79354.56,0.0,-0.92801,5e-05,8.85308]
[1778709856014,42.36,79354.48,0.0,-0.92801,5e-05,8.85307]
[1778709861044,42.36,79355.76,0.0,-0.92793,5e-05,8.86112]
[1778709866079,42.36,79355.03,0.0,-0.92795,5e-05,8.85939]
[1778709871114,42.37,79355.18,0.0,-0.92795,5e-05,8.85788]
[1778709876149,42.37,79353.58,0.0,-0.92801,5e-05,8.85191]
[1778709879171,42.37,79349.08,0.0,-0.92822,5e-05,8.8313]
[1778709883206,42.38,79351.58,0.0,-0.92808,5e-05,8.84511]
[1778709884211,42.38,79352.24,0.0,-0.92804,5e-05,8.8487]
[1778709889246,42.38,79353.02,0.0,-0.92798,5e-05,8.85436]
[1778709895288,42.39,79351.72,0.0,-0.92802,5e-05,8.85033]
[1778709900324,42.39,79350.96,0.0,-0.92804,5e-05,8.84855]
[1778709905358,42.4,79350.25,0.0,-0.92806,5e-05,8.84699]
[1778709909386,42.4,79342.15,0.0,-0.92845,5e-05,8.80941]
[1778709910393,42.4,79333.99,0.0,-0.92885,5e-05,8.7705]
[1778709911400,42.4,79334.3,0.0,-0.92883,5e-05,8.7725]
[1778709912435,42.4,79328.82,0.0,-0.9291,5e-05,8.74662]
[1778709914424,42.4,79328.64,0.0,-0.9291,5e-05,8.74643]
[1778709918563,42.41,79310.79,0.0,-0.92997,5e-05,8.6618]
[1778709920560,42.41,79305.48,0.0,-0.93023,5e-05,8.63642]
[1778709921555,42.41,79287.89,0.0,-0.93108,5e-05,8.55329]
[1778709922562,42.41,79270.74,0.0,-0.9319,5e-05,8.47305]
[1778709923574,42.41,79264.0,0.0,-0.93221,5e-05,8.44186]
[1778709927599,42.42,79270.81,0.0,-0.93186,5e-05,8.4765]
[1778709929613,42.42,79266.16,0.0,-0.93207,5e-05,8.45576]
[1778709934648,42.43,79268.92,0.0,-0.93194,5e-05,8.46795]
[1778709938676,42.43,79277.57,0.0,-0.93149,5e-05,8.51127]
[1778709943711,42.44,79273.84,0.0,-0.93164,5e-05,8.49649]
[1778709948746,42.44,79272.33,0.0,-0.93169,5e-05,8.49226]
[1778709953781,42.45,79274.32,0.0,-0.93156,5e-05,8.50466]
[1778709957809,42.46,79253.24,0.0,-0.93255,5e-05,8.40731]
[1778709958816,42.46,79242.88,0.0,-0.93304,5e-05,8.35906]
[1778709960830,42.46,79249.01,0.0,-0.93274,5e-05,8.38847]
[1778709962844,42.46,79254.54,0.0,-0.93247,5e-05,8.41502]
[1778709967880,42.46,79251.17,0.0,-0.93262,5e-05,8.40056]
[1778709972915,42.46,79248.02,0.0,-0.93275,5e-05,8.38716]
[1778709977951,42.47,79241.91,0.0,-0.93303,5e-05,8.36003]
[1778709982993,42.47,79244.19,0.0,-0.9329,5e-05,8.37225]
[1778709984999,42.47,79230.48,0.0,-0.93354,5e-05,8.30879]
[1778709990034,42.48,79232.52,0.0,-0.93343,5e-05,8.32012]
[1778709995069,42.48,79231.67,0.0,-0.93348,5e-05,8.3139]
[1778709999097,42.48,79236.22,0.0,-0.93325,5e-05,8.33647]
[1778710004136,42.49,79239.53,0.0,-0.93308,5e-05,8.35335]
[1778710009167,42.49,79234.62,0.0,-0.9333,5e-05,8.33179]
[1778710014203,42.49,79234.24,0.0,-0.9333,5e-05,8.33148]
[1778710015214,42.49,79241.3,0.0,-0.93296,5e-05,8.36481]
[1778710016217,42.49,79242.35,0.0,-0.93291,5e-05,8.36997]
[1778710021252,42.5,79243.38,0.0,-0.93285,5e-05,8.37595]
[1778710026287,42.5,79239.51,0.0,-0.93302,5e-05,8.35909]
[1778710027294,42.5,79233.56,0.0,-0.9333,5e-05,8.33151]
[1778710028302,42.5,79230.38,0.0,-0.93345,5e-05,8.31696]
[1778710033336,42.5,79227.23,0.0,-0.93358,5e-05,8.30387]
[1778710037364,42.51,79232.53,0.0,-0.93332,5e-05,8.32986]
[1778710038372,42.51,79231.95,0.0,-0.93334,5e-05,8.32742]
[1778710039378,42.51,79225.41,0.0,-0.93365,5e-05,8.29716]
[1778710041392,42.51,79225.22,0.0,-0.93365,5e-05,8.29688]
[1778710046429,42.51,79224.57,0.0,-0.93366,5e-05,8.29533]
[1778710051463,42.52,79227.99,0.0,-0.93352,5e-05,8.30871]
[1778710052470,42.52,79242.31,0.0,-0.93284,5e-05,8.37593]
[1778710053477,42.52,79237.31,0.0,-0.93307,5e-05,8.35268]
[1778710054484,42.52,79237.41,0.0,-0.93307,5e-05,8.35335]
[1778710059522,42.52,79238.6,0.0,-0.933,5e-05,8.36014]
[1778710066570,42.52,79239.82,0.0,-0.93292,5e-05,8.36729]
[1778710071603,42.53,79242.58,0.0,-0.93278,5e-05,8.38123]
[1778710073618,42.53,79230.64,0.0,-0.93334,5e-05,8.32588]
[1778710078654,42.53,79228.07,0.0,-0.93345,5e-05,8.31534]
[1778710081676,42.53,79212.84,0.0,-0.93415,5e-05,8.24541]
[1778710082683,42.53,79218.41,0.0,-0.93389,5e-05,8.27164]
[1778710084698,42.53,79224.63,0.0,-0.93359,5e-05,8.30121]
[1778710089731,42.54,79227.49,0.0,-0.93344,5e-05,8.3159]
[1778710094766,42.54,79231.96,0.0,-0.93322,5e-05,8.33802]
[1778710096781,42.54,79238.96,0.0,-0.93288,5e-05,8.3711]
[1778710099803,42.54,79233.81,0.0,-0.93312,5e-05,8.34753]
[1778710104838,42.54,79234.8,0.0,-0.93306,5e-05,8.35315]
[1778710109873,42.55,79234.0,0.0,-0.93309,5e-05,8.35028]
[1778710113901,42.55,79228.28,0.0,-0.93338,5e-05,8.32038]
[1778710114908,42.55,79219.6,0.0,-0.93379,5e-05,8.28022]
[1778710119944,42.55,79219.9,0.0,-0.93376,5e-05,8.28311]
[1778710124981,42.55,79222.02,0.0,-0.93365,5e-05,8.29434]
[1778710128005,42.56,79227.94,0.0,-0.93336,5e-05,8.3227]
[1778710130017,42.56,79238.9,0.0,-0.93284,5e-05,8.37428]
[1778710132036,42.56,79244.18,0.0,-0.93258,5e-05,8.40013]
[1778710137071,42.57,79245.65,0.0,-0.93248,5e-05,8.40979]
[1778710140092,42.57,79253.38,0.0,-0.9321,5e-05,8.44726]
[1778710144120,42.57,79266.13,0.0,-0.93148,5e-05,8.50797]
[1778710145129,42.57,79271.41,0.0,-0.93122,5e-05,8.53332]
[1778710150162,42.57,79271.72,0.0,-0.9312,5e-05,8.53474]
[1778710155197,42.57,79272.29,0.0,-0.93118,5e-05,8.53743]
[1778710160232,42.57,79271.4,0.0,-0.93122,5e-05,8.53328]
[1778710165268,42.57,79272.59,0.0,-0.93116,5e-05,8.539]
[1778710169296,42.57,79278.49,0.0,-0.93087,5e-05,8.56686]
[1778710174333,42.58,79275.58,0.0,-0.93102,5e-05,8.55119]
[1778710179366,42.58,79275.42,0.0,-0.93101,5e-05,8.55258]
[1778710184401,42.59,79274.92,0.0,-0.93101,5e-05,8.55235]
[1778710189436,42.59,79275.01,0.0,-0.931,5e-05,8.55359]
[1778710194472,42.59,79275.02,0.0,-0.931,5e-05,8.55358]
[1778710196487,42.59,79285.26,0.0,-0.9305,5e-05,8.60253]
[1778710197493,42.59,79286.3,0.0,-0.93045,5e-05,8.60738]
[1778710199507,42.59,79292.25,0.0,-0.93015,5e-05,8.63592]
[1778710200514,42.59,79292.63,0.0,-0.93013,5e-05,8.63803]
[1778710205550,42.59,79294.9,0.0,-0.93001,5e-05,8.64985]
[1778710210584,42.59,79297.76,0.0,-0.92988,5e-05,8.66263]
[1778710211593,42.59,79305.28,0.0,-0.92951,5e-05,8.69831]
[1778710212598,42.59,79305.42,0.0,-0.92951,5e-05,8.69873]
[1778710216627,42.59,79317.29,0.0,-0.92893,5e-05,8.75455]
[1778710217634,42.59,79318.63,0.0,-0.92886,5e-05,8.76107]
[1778710219648,42.59,79322.54,0.0,-0.92867,5e-05,8.77996]
[1778710221667,42.59,79328.38,0.0,-0.92838,5e-05,8.80807]
[1778710226699,42.59,79333.29,0.0,-0.92813,5e-05,8.83166]
[1778710227703,42.59,79339.35,0.0,-0.92783,5e-05,8.86083]
[1778710228711,42.59,79339.51,0.0,-0.92782,5e-05,8.86154]
[1778710233746,42.59,79341.51,0.0,-0.92776,5e-05,8.86677]
[1778710235758,42.59,79347.7,0.0,-0.92745,5e-05,8.89654]
[1778710240797,42.58,79344.02,0.0,-0.92764,5e-05,8.87845]
[1778710245837,42.58,79344.86,0.0,-0.92759,5e-05,8.88241]
[1778710247849,42.58,79356.56,0.0,-0.92701,5e-05,8.93888]
[1778710248855,42.58,79361.9,0.0,-0.92674,5e-05,8.96464]
[1778710250870,42.58,79367.53,0.0,-0.92646,5e-05,8.99164]
[1778710255904,42.58,79364.16,0.0,-0.92664,5e-05,8.97456]
[1778710257918,42.58,79369.95,0.0,-0.92634,5e-05,9.00236]
[1778710262954,42.58,79378.15,0.0,-0.92594,5e-05,9.04126]
[1778710267993,42.58,79376.01,0.0,-0.92606,5e-05,9.02954]
[1778710268996,42.58,79369.2,0.0,-0.92641,5e-05,8.99617]
[1778710270004,42.57,79358.5,0.0,-0.92695,5e-05,8.94408]
[1778710275049,42.57,79357.21,0.0,-0.92703,5e-05,8.93726]
[1778710280073,42.57,79356.06,0.0,-0.9271,5e-05,8.93031]
[1778710285119,42.57,79359.24,0.0,-0.92695,5e-05,8.94435]
[1778710288138,42.57,79368.6,0.0,-0.92648,5e-05,8.98943]
[1778710289145,42.57,79374.02,0.0,-0.92621,5e-05,9.0156]
[1778710294201,42.56,79378.46,0.0,-0.92602,5e-05,9.03207]
[1778710299237,42.56,79381.31,0.0,-0.9259,5e-05,9.04434]
[1778710304271,42.56,79387.11,0.0,-0.92561,5e-05,9.07136]
[1778710305280,42.56,79393.33,0.0,-0.9253,5e-05,9.10144]
[1778710310314,42.55,79393.86,0.0,-0.92529,5e-05,9.10236]
[1778710312327,42.55,79381.46,0.0,-0.92593,5e-05,9.04118]
[1778710317362,42.55,79380.33,0.0,-0.926,5e-05,9.03444]
[1778710319376,42.55,79387.68,0.0,-0.92563,5e-05,9.06977]
[1778710320383,42.55,79393.72,0.0,-0.92532,5e-05,9.09898]
[1778710325418,42.54,79391.98,0.0,-0.92543,5e-05,9.0893]
[1778710329446,42.54,79385.4,0.0,-0.92578,5e-05,9.05595]
[1778710333474,42.54,79380.12,0.0,-0.92606,5e-05,9.02909]
[1778710338509,42.54,79381.76,0.0,-0.92599,5e-05,9.03584]
[1778710343550,42.53,79381.36,0.0,-0.92602,5e-05,9.03255]
[1778710348586,42.53,79385.28,0.0,-0.92584,5e-05,9.05034]
[1778710352613,42.53,79380.1,0.0,-0.92614,5e-05,9.01985]
[1778710357647,42.53,79379.06,0.0,-0.92621,5e-05,9.01352]
[1778710362684,42.52,79379.69,0.0,-0.92619,5e-05,9.01537]
[1778710367717,42.52,79379.39,0.0,-0.92622,5e-05,9.0127]
[1778710372754,42.52,79379.89,0.0,-0.92621,5e-05,9.0135]
[1778710377793,42.51,79379.88,0.0,-0.92625,5e-05,9.01011]
[1778710381816,42.51,79385.23,0.0,-0.92598,5e-05,9.0352]
[1778710386856,42.5,79387.92,0.0,-0.92586,5e-05,9.04669]
[1778710392893,42.5,79387.89,0.0,-0.92588,5e-05,9.04481]
[1778710397932,42.5,79378.51,0.0,-0.92638,5e-05,8.99768]
[1778710402963,42.49,79376.94,0.0,-0.92647,5e-05,8.98906]
[1778710407997,42.49,79377.92,0.0,-0.92644,5e-05,8.99197]
[1778710413034,42.48,79377.02,0.0,-0.92654,5e-05,8.98082]
[1778710418068,42.48,79375.38,0.0,-0.92666,5e-05,8.96978]
[1778710423104,42.47,79376.06,0.0,-0.92666,5e-05,8.97001]
[1778710429147,42.46,79377.55,0.0,-0.92662,5e-05,8.97345]
[1778710434185,42.46,79374.87,0.0,-0.92679,5e-05,8.95731]
[1778710439218,42.45,79371.41,0.0,-0.927,5e-05,8.93756]
[1778710444252,42.44,79373.13,0.0,-0.92694,5e-05,8.94297]
[1778710449288,42.44,79373.01,0.0,-0.92698,5e-05,8.93947]
[1778710454322,42.43,79372.86,0.0,-0.92702,5e-05,8.93585]
[1778710459357,42.42,79372.27,0.0,-0.92708,5e-05,8.93012]
[1778710464393,42.42,79372.24,0.0,-0.92711,5e-05,8.92714]
[1778710470434,42.41,79371.95,0.0,-0.92716,5e-05,8.92237]
[1778710475468,42.4,79368.01,0.0,-0.92742,5e-05,8.8965]
[1778710480504,42.4,79368.34,0.0,-0.92743,5e-05,8.89551]
[1778710485539,42.39,79368.83,0.0,-0.92743,5e-05,8.8953]
[1778710486546,42.39,79379.71,0.0,-0.92689,5e-05,8.94762]
[1778710488561,42.39,79386.73,0.0,-0.92653,5e-05,8.98144]
[1778710493595,42.39,79386.18,0.0,-0.92657,5e-05,8.97771]
[1778710498630,42.39,79386.05,0.0,-0.92659,5e-05,8.976]
[1778710503666,42.38,79384.02,0.0,-0.92671,5e-05,8.96506]
[1778710508700,42.38,79381.34,0.0,-0.92685,5e-05,8.9511]
[1778710513742,42.38,79380.12,0.0,-0.92692,5e-05,8.94428]
[1778710514746,42.38,79369.24,0.0,-0.92748,5e-05,8.89076]
[1778710515750,42.38,79368.66,0.0,-0.92751,5e-05,8.88785]
[1778710520784,42.37,79367.45,0.0,-0.9276,5e-05,8.87944]
[1778710525819,42.37,79367.42,0.0,-0.92763,5e-05,8.87681]
[1778710528840,42.36,79361.99,0.0,-0.92792,5e-05,8.84903]
[1778710533875,42.36,79360.69,0.0,-0.92803,5e-05,8.83644]
[1778710538911,42.35,79359.49,0.0,-0.92812,5e-05,8.82846]
[1778710544953,42.35,79359.96,0.0,-0.92812,5e-05,8.82817]
[1778710549988,42.34,79357.83,0.0,-0.92825,5e-05,8.81577]
[1778710555024,42.34,79357.94,0.0,-0.92827,5e-05,8.81416]
[1778710557038,42.34,79341.33,0.0,-0.9291,5e-05,8.73331]
[1778710562076,42.34,79353.89,0.0,-0.92849,5e-05,8.79268]
[1778710563080,42.33,79360.81,0.0,-0.92815,5e-05,8.82531]
[1778710568115,42.33,79364.45,0.0,-0.92799,5e-05,8.84061]
[1778710573150,42.32,79361.52,0.0,-0.92817,5e-05,8.82411]
[1778710578185,42.32,79361.9,0.0,-0.92817,5e-05,8.82371]
[1778710583221,42.31,79363.06,0.0,-0.92814,5e-05,8.82708]
[1778710588256,42.31,79366.27,0.0,-0.928,5e-05,8.84029]
[1778710592287,42.3,79352.15,0.0,-0.92876,5e-05,8.76612]
[1778710593292,42.3,79342.68,0.0,-0.92923,5e-05,8.72017]
[1778710594299,42.3,79334.3,0.0,-0.92965,5e-05,8.67965]
[1778710599333,42.3,79334.36,0.0,-0.92966,5e-05,8.67896]
[1778710604369,42.3,79333.63,0.0,-0.9297,5e-05,8.67459]
[1778710609404,42.3,79334.93,0.0,-0.92965,5e-05,8.68007]
[1778710614440,42.3,79335.46,0.0,-0.92963,5e-05,8.68188]
[1778710619474,42.3,79335.96,0.0,-0.9296,5e-05,8.68404]
[1778710621488,42.3,79330.96,0.0,-0.92984,5e-05,8.66069]
[1778710626523,42.3,79332.5,0.0,-0.92976,5e-05,8.66848]
[1778710628537,42.3,79345.66,0.0,-0.92911,5e-05,8.73234]
[1778710632565,42.3,79341.59,0.0,-0.9293,5e-05,8.71376]
[1778710635587,42.3,79337.18,0.0,-0.92951,5e-05,8.69347]
[1778710640621,42.31,79338.27,0.0,-0.92944,5e-05,8.70037]
[1778710645661,42.31,79341.68,0.0,-0.92925,5e-05,8.71834]
[1778710650696,42.31,79341.07,0.0,-0.92926,5e-05,8.71697]
[1778710655730,42.32,79340.96,0.0,-0.92928,5e-05,8.71389]
[1778710660766,42.32,79335.96,0.0,-0.92951,5e-05,8.69155]
[1778710665806,42.33,79334.05,0.0,-0.92959,5e-05,8.68414]
[1778710670841,42.33,79332.92,0.0,-0.92963,5e-05,8.68048]
[1778710675876,42.33,79334.05,0.0,-0.92955,5e-05,8.68763]
[1778710680915,42.34,79332.22,0.0,-0.92962,5e-05,8.68051]
[1778710682926,42.34,79324.19,0.0,-0.93002,5e-05,8.64185]
[1778710684940,42.34,79322.8,0.0,-0.93009,5e-05,8.63513]
[1778710688968,42.34,79326.18,0.0,-0.92993,5e-05,8.65113]
[1778710694004,42.34,79324.55,0.0,-0.93001,5e-05,8.64344]
[1778710699038,42.34,79323.93,0.0,-0.93002,5e-05,8.64234]
[1778710704073,42.34,79321.15,0.0,-0.93014,5e-05,8.63047]
[1778710709109,42.34,79319.2,0.0,-0.93024,5e-05,8.62087]
[1778710714143,42.35,79319.59,0.0,-0.93023,5e-05,8.62024]
[1778710719178,42.35,79322.93,0.0,-0.93005,5e-05,8.63768]
[1778710724214,42.35,79322.48,0.0,-0.93005,5e-05,8.63768]
[1778710729248,42.36,79322.25,0.0,-0.93004,5e-05,8.63838]
[1778710734283,42.36,79321.87,0.0,-0.93004,5e-05,8.63834]
[1778710739318,42.37,79321.63,0.0,-0.93004,5e-05,8.63897]
[1778710744353,42.37,79318.35,0.0,-0.93018,5e-05,8.62508]
[1778710749389,42.37,79318.21,0.0,-0.93017,5e-05,8.62627]
[1778710754424,42.38,79323.58,0.0,-0.92988,5e-05,8.65375]
[1778710759458,42.38,79322.72,0.0,-0.92991,5e-05,8.65126]
[1778710764493,42.38,79321.98,0.0,-0.92993,5e-05,8.64937]
[1778710769527,42.39,79306.06,0.0,-0.9307,5e-05,8.57428]
[1778710770535,42.39,79298.17,0.0,-0.93108,5e-05,8.5368]
[1778710775569,42.39,79299.27,0.0,-0.93106,5e-05,8.53829]
[1778710781611,42.39,79300.42,0.0,-0.931,5e-05,8.544]
[1778710786647,42.39,79291.69,0.0,-0.93142,5e-05,8.50272]
[1778710791682,42.39,79292.97,0.0,-0.93135,5e-05,8.50921]
[1778710795710,42.39,79288.42,0.0,-0.93157,5e-05,8.48802]
[1778710798732,42.39,79282.93,0.0,-0.93183,5e-05,8.46247]
[1778710802761,42.39,79276.69,0.0,-0.93212,5e-05,8.43369]
[1778710807796,42.39,79282.7,0.0,-0.93182,5e-05,8.46307]
[1778710812831,42.4,79280.89,0.0,-0.9319,5e-05,8.45586]
[1778710814844,42.4,79268.8,0.0,-0.93247,5e-05,8.39931]
[1778710819879,42.4,79273.31,0.0,-0.93224,5e-05,8.42191]
[1778710820886,42.4,79278.76,0.0,-0.93198,5e-05,8.44783]
[1778710822900,42.4,79274.18,0.0,-0.93219,5e-05,8.42665]
[1778710827934,42.41,79276.46,0.0,-0.93205,5e-05,8.44033]
[1778710831967,42.42,79281.82,0.0,-0.9318,5e-05,8.4643]
[1778710832969,42.42,79290.46,0.0,-0.93137,5e-05,8.50577]
[1778710835990,42.42,79297.22,0.0,-0.93103,5e-05,8.53945]
[1778710841026,42.43,79299.16,0.0,-0.93091,5e-05,8.55114]
[1778710846062,42.43,79296.08,0.0,-0.93104,5e-05,8.53836]
[1778710850091,42.43,79300.94,0.0,-0.93079,5e-05,8.56236]
[1778710855125,42.44,79296.72,0.0,-0.93098,5e-05,8.54435]
[1778710858146,42.44,79294.4,0.0,-0.93108,5e-05,8.53465]
[1778710863181,42.44,79296.26,0.0,-0.93096,5e-05,8.54563]
[1778710869240,42.45,79295.52,0.0,-0.93097,5e-05,8.54458]
[1778710874261,42.45,79294.69,0.0,-0.93099,5e-05,8.54265]
[1778710879310,42.46,79294.69,0.0,-0.93097,5e-05,8.54468]
[1778710884332,42.46,79293.22,0.0,-0.93102,5e-05,8.53971]
[1778710889380,42.47,79293.32,0.0,-0.93099,5e-05,8.54266]
[1778710891381,42.47,79299.5,0.0,-0.93071,5e-05,8.56879]
[1778710896417,42.47,79296.46,0.0,-0.93084,5e-05,8.55631]
[1778710901452,42.48,79300.23,0.0,-0.93063,5e-05,8.57613]
[1778710906487,42.48,79298.63,0.0,-0.93069,5e-05,8.57041]
[1778710911523,42.49,79298.56,0.0,-0.93068,5e-05,8.57198]
[1778710916557,42.49,79298.42,0.0,-0.93066,5e-05,8.57319]
[1778710921593,42.5,79297.47,0.0,-0.93069,5e-05,8.57058]
[1778710926627,42.5,79295.6,0.0,-0.93076,5e-05,8.56364]
[1778710931662,42.5,79295.94,0.0,-0.93072,5e-05,8.5672]
[1778710936698,42.51,79295.3,0.0,-0.93073,5e-05,8.56612]
[1778710941732,42.51,79295.26,0.0,-0.93071,5e-05,8.56787]
[1778710946766,42.52,79295.71,0.0,-0.93067,5e-05,8.57192]
[1778710951802,42.52,79295.23,0.0,-0.93071,5e-05,8.56754]
[1778710956842,42.52,79279.83,0.0,-0.93144,5e-05,8.49579]
[1778710961877,42.52,79277.27,0.0,-0.93156,5e-05,8.48407]
[1778710964899,42.53,79282.43,0.0,-0.93131,5e-05,8.50865]
[1778710969942,42.53,79270.57,0.0,-0.93188,5e-05,8.45287]
[1778710970940,42.53,79270.57,0.0,-0.93188,5e-05,8.453]
[1778710972955,42.53,79265.77,0.0,-0.9321,5e-05,8.43073]
[1778710977989,42.53,79269.76,0.0,-0.9319,5e-05,8.45035]
[1778710980014,42.53,79275.93,0.0,-0.9316,5e-05,8.47973]
[1778710985038,42.53,79275.58,0.0,-0.9316,5e-05,8.48038]
[1778710990083,42.54,79278.15,0.0,-0.93144,5e-05,8.49524]
[1778710995108,42.55,79278.56,0.0,-0.9314,5e-05,8.49984]
[1778711000154,42.55,79275.92,0.0,-0.93151,5e-05,8.48879]
[1778711005178,42.55,79271.3,0.0,-0.93172,5e-05,8.46765]
[1778711010224,42.55,79272.64,0.0,-0.93165,5e-05,8.47467]
[1778711015249,42.55,79265.93,0.0,-0.932,5e-05,8.43977]
[1778711016258,42.55,79265.65,0.0,-0.93201,5e-05,8.43864]
[1778711017265,42.55,79274.22,0.0,-0.93159,5e-05,8.47922]
[1778711018268,42.56,79276.76,0.0,-0.93147,5e-05,8.49177]
[1778711019276,42.56,79284.7,0.0,-0.93108,5e-05,8.52986]
[1778711020298,42.56,79282.11,0.0,-0.9312,5e-05,8.5181]
[1778711025320,42.56,79285.91,0.0,-0.93099,5e-05,8.53849]
[1778711027334,42.57,79277.94,0.0,-0.93136,5e-05,8.50173]
[1778711029347,42.57,79279.14,0.0,-0.9313,5e-05,8.50801]
[1778711034386,42.57,79279.91,0.0,-0.93126,5e-05,8.51203]
[1778711039421,42.57,79280.23,0.0,-0.93121,5e-05,8.5161]
[1778711043447,42.58,79286.27,0.0,-0.9309,5e-05,8.5467]
[1778711044454,42.58,79286.33,0.0,-0.93089,5e-05,8.54745]
[1778711049489,42.58,79285.43,0.0,-0.93094,5e-05,8.54329]
[1778711054524,42.58,79285.85,0.0,-0.93091,5e-05,8.54537]
[1778711059559,42.58,79286.13,0.0,-0.9309,5e-05,8.54675]
[1778711063587,42.58,79290.47,0.0,-0.93069,5e-05,8.56727]
[1778711068622,42.58,79289.63,0.0,-0.93073,5e-05,8.56309]
[1778711073657,42.58,79297.75,0.0,-0.93036,5e-05,8.59779]
[1778711074664,42.58,79303.92,0.0,-0.93006,5e-05,8.62745]
[1778711079699,42.58,79304.13,0.0,-0.93003,5e-05,8.62993]
[1778711084736,42.58,79303.5,0.0,-0.93006,5e-05,8.62706]
[1778711089769,42.58,79303.35,0.0,-0.93008,5e-05,8.62556]
[1778711090790,42.58,79308.93,0.0,-0.92981,5e-05,8.65198]
[1778711091783,42.58,79308.93,0.0,-0.9298,5e-05,8.65221]
[1778711096817,42.58,79310.77,0.0,-0.9297,5e-05,8.66203]
[1778711101853,42.58,79309.2,0.0,-0.92978,5e-05,8.65473]
[1778711106888,42.58,79307.06,0.0,-0.92989,5e-05,8.64345]
[1778711111924,42.58,79304.59,0.0,-0.93003,5e-05,8.63065]
[1778711116958,42.58,79309.73,0.0,-0.92978,5e-05,8.6541]
[1778711117966,42.58,79302.8,0.0,-0.93013,5e-05,8.62089]
[1778711123000,42.58,79301.15,0.0,-0.93022,5e-05,8.61214]
[1778711128035,42.57,79304.52,0.0,-0.93006,5e-05,8.62723]
[1778711133070,42.57,79302.64,0.0,-0.93019,5e-05,8.61324]
[1778711139112,42.57,79301.35,0.0,-0.93027,5e-05,8.60596]
[1778711144147,42.57,79300.88,0.0,-0.9303,5e-05,8.60277]
[1778711149182,42.56,79300.97,0.0,-0.93031,5e-05,8.60226]
[1778711154217,42.56,79301.79,0.0,-0.93028,5e-05,8.60518]
[1778711159252,42.56,79301.12,0.0,-0.93032,5e-05,8.60103]
[1778711164287,42.56,79297.73,0.0,-0.9305,5e-05,8.58404]
[1778711169322,42.56,79296.76,0.0,-0.93055,5e-05,8.57862]
[1778711176372,42.55,79297.32,0.0,-0.93054,5e-05,8.58016]
[1778711181422,42.55,79296.81,0.0,-0.93057,5e-05,8.57696]
[1778711186442,42.55,79296.94,0.0,-0.93057,5e-05,8.57682]
[1778711191492,42.55,79297.5,0.0,-0.93058,5e-05,8.57468]
[1778711196512,42.55,79297.88,0.0,-0.93057,5e-05,8.57572]
[1778711201565,42.55,79284.92,0.0,-0.93121,5e-05,8.51353]
[1778711203562,42.54,79282.05,0.0,-0.93135,5e-05,8.49975]
[1778711208598,42.54,79280.56,0.0,-0.93142,5e-05,8.49252]
[1778711213633,42.54,79280.35,0.0,-0.93143,5e-05,8.49144]
[1778711215646,42.54,79274.5,0.0,-0.93172,5e-05,8.46383]
[1778711220691,42.54,79275.52,0.0,-0.93167,5e-05,8.46885]
[1778711226727,42.55,79276.41,0.0,-0.93162,5e-05,8.47338]
[1778711227734,42.55,79276.87,0.0,-0.9316,5e-05,8.4756]
[1778711231778,42.55,79277.02,0.0,-0.93159,5e-05,8.47653]
[1778711236797,42.55,79275.71,0.0,-0.93165,5e-05,8.47068]
[1778711241848,42.55,79278.4,0.0,-0.93151,5e-05,8.48369]
[1778711246867,42.55,79279.44,0.0,-0.93146,5e-05,8.48889]
[1778711248880,42.55,79285.67,0.0,-0.93116,5e-05,8.51838]
[1778711254924,42.55,79289.48,0.0,-0.931,5e-05,8.53233]
[1778711259961,42.55,79291.44,0.0,-0.93091,5e-05,8.54151]
[1778711264995,42.55,79290.73,0.0,-0.93094,5e-05,8.53805]
[1778711270030,42.55,79289.22,0.0,-0.93102,5e-05,8.53079]
[1778711275065,42.55,79290.61,0.0,-0.93095,5e-05,8.53719]
[1778711280101,42.55,79289.55,0.0,-0.93101,5e-05,8.5319]
[1778711286142,42.55,79290.21,0.0,-0.93098,5e-05,8.53471]
[1778711292203,42.54,79292.59,0.0,-0.93087,5e-05,8.54555]
[1778711297219,42.54,79293.49,0.0,-0.93083,5e-05,8.54944]
[1778711302273,42.54,79296.33,0.0,-0.93069,5e-05,8.56246]
[1778711310310,42.54,79296.33,0.0,-0.9307,5e-05,8.56175]
[1778711312324,42.54,79304.19,0.0,-0.93035,5e-05,8.5953]
[1778711317359,42.54,79308.42,0.0,-0.93015,5e-05,8.61471]
[1778711322394,42.54,79311.72,0.0,-0.92999,5e-05,8.62999]
[1778711329443,42.54,79309.56,0.0,-0.93011,5e-05,8.61836]
[1778711335486,42.53,79307.59,0.0,-0.93022,5e-05,8.6079]
[1778711341527,42.53,79306.9,0.0,-0.93026,5e-05,8.60357]
[1778711346563,42.53,79304.9,0.0,-0.93037,5e-05,8.59322]
[1778711351599,42.53,79302.76,0.0,-0.93048,5e-05,8.58224]
[1778711356634,42.53,79302.92,0.0,-0.93048,5e-05,8.58227]
[1778711361669,42.52,79304.39,0.0,-0.93042,5e-05,8.58859]
[1778711366704,42.52,79306.68,0.0,-0.93031,5e-05,8.5988]
[1778711371740,42.52,79308.12,0.0,-0.93028,5e-05,8.60093]
[1778711376776,42.52,79308.12,0.0,-0.93028,5e-05,8.60029]
[1778711381810,42.52,79306.47,0.0,-0.93037,5e-05,8.59182]
[1778711385838,42.52,79301.01,0.0,-0.93064,5e-05,8.5654]
[1778711390873,42.52,79304.21,0.0,-0.93049,5e-05,8.58009]
[1778711395908,42.51,79306.42,0.0,-0.93039,5e-05,8.58976]
[1778711400944,42.51,79305.11,0.0,-0.93046,5e-05,8.58281]
[1778711402960,42.51,79295.44,0.0,-0.93094,5e-05,8.53668]
[1778711407993,42.51,79293.61,0.0,-0.93103,5e-05,8.52779]
[1778711413028,42.51,79291.3,0.0,-0.93114,5e-05,8.51664]
[1778711419070,42.51,79292.56,0.0,-0.93108,5e-05,8.52249]
[1778711424147,42.51,79286.99,0.0,-0.93135,5e-05,8.49611]
[1778711430147,42.51,79284.19,0.0,-0.93149,5e-05,8.48313]
[1778711435182,42.51,79283.7,0.0,-0.93154,5e-05,8.47709]
[1778711440217,42.51,79282.28,0.0,-0.9316,5e-05,8.47062]
[1778711444245,42.51,79277.56,0.0,-0.93183,5e-05,8.44872]
[1778711446260,42.51,79283.39,0.0,-0.93154,5e-05,8.4764]
[1778711451294,42.52,79284.89,0.0,-0.93147,5e-05,8.48372]
[1778711456328,42.52,79285.02,0.0,-0.93146,5e-05,8.48457]
[1778711461364,42.52,79286.52,0.0,-0.93139,5e-05,8.49184]
[1778711466399,42.52,79285.16,0.0,-0.93145,5e-05,8.48562]
[1778711472441,42.52,79283.47,0.0,-0.93153,5e-05,8.47793]
[1778711477476,42.52,79283.74,0.0,-0.93151,5e-05,8.47947]
[1778711482515,42.52,79285.35,0.0,-0.93143,5e-05,8.48733]
[1778711483518,42.52,79294.43,0.0,-0.93099,5e-05,8.53028]
[1778711484567,42.52,79306.68,0.0,-0.93039,5e-05,8.58835]
[1778711490569,42.52,79305.44,0.0,-0.93046,5e-05,8.58173]
[1778711495603,42.51,79306.88,0.0,-0.93043,5e-05,8.58388]
[1778711500638,42.51,79304.99,0.0,-0.93053,5e-05,8.57423]
[1778711505673,42.51,79304.29,0.0,-0.93057,5e-05,8.57025]
[1778711510713,42.51,79304.28,0.0,-0.93058,5e-05,8.56954]
[1778711515744,42.51,79308.29,0.0,-0.93039,5e-05,8.58784]
[1778711520786,42.51,79308.1,0.0,-0.93041,5e-05,8.58613]
[1778711524863,42.5,79235.88,0.0,-0.93389,5e-05,8.2445]
[1778711525827,42.5,79235.88,0.0,-0.93389,5e-05,8.24476]
[1778711526835,42.5,79231.68,0.0,-0.93408,5e-05,8.22559]
[1778711527841,42.51,79235.28,0.0,-0.93391,5e-05,8.24274]
[1778711532876,42.51,79234.06,0.0,-0.93396,5e-05,8.23819]
[1778711537926,42.51,79232.46,0.0,-0.93401,5e-05,8.23277]
[1778711539928,42.51,79217.89,0.0,-0.93468,5e-05,8.16604]
[1778711540935,42.52,79217.85,0.0,-0.93468,5e-05,8.16638]
[1778711545008,42.52,79223.31,0.0,-0.9344,5e-05,8.19376]
[1778711549998,42.53,79229.09,0.0,-0.93411,5e-05,8.22317]
[1778711552012,42.53,79231.99,0.0,-0.93399,5e-05,8.23363]
[1778711557047,42.53,79231.16,0.0,-0.934,5e-05,8.23206]
[1778711562082,42.54,79231.96,0.0,-0.93394,5e-05,8.23796]
[1778711563089,42.54,79225.74,0.0,-0.93423,5e-05,8.20951]
[1778711564097,42.54,79221.85,0.0,-0.93441,5e-05,8.19194]
[1778711569133,42.55,79221.68,0.0,-0.93439,5e-05,8.19368]
[1778711574168,42.55,79222.9,0.0,-0.93431,5e-05,8.2019]
[1778711575221,42.55,79228.16,0.0,-0.93405,5e-05,8.2273]
[1778711581221,42.56,79228.81,0.0,-0.93399,5e-05,8.23316]
[1778711587262,42.57,79227.33,0.0,-0.93403,5e-05,8.22919]
[1778711592298,42.57,79227.78,0.0,-0.93398,5e-05,8.23371]
[1778711595361,42.57,79234.6,0.0,-0.93365,5e-05,8.26635]
[1778711601361,42.58,79231.28,0.0,-0.93378,5e-05,8.25395]
[1778711607403,42.59,79230.7,0.0,-0.93378,5e-05,8.2539]
[1778711612439,42.59,79231.84,0.0,-0.93373,5e-05,8.25738]
[1778711617474,42.6,79232.64,0.0,-0.93367,5e-05,8.26318]
[1778711619487,42.6,79241.23,0.0,-0.93326,5e-05,8.30394]
[1778711624522,42.6,79239.95,0.0,-0.9333,5e-05,8.29972]
[1778711630564,42.61,79239.61,0.0,-0.93329,5e-05,8.30027]
[1778711635641,42.61,79238.97,0.0,-0.93331,5e-05,8.29905]
[1778711641646,42.62,79238.78,0.0,-0.93329,5e-05,8.30029]
[1778711646682,42.62,79238.27,0.0,-0.9333,5e-05,8.29969]
[1778711651717,42.62,79238.14,0.0,-0.93329,5e-05,8.30085]
[1778711656751,42.63,79237.88,0.0,-0.93328,5e-05,8.3014]
[1778711661789,42.63,79238.0,0.0,-0.93326,5e-05,8.3037]
[1778711663800,42.63,79247.89,0.0,-0.93278,5e-05,8.35047]
[1778711668835,42.63,79250.3,0.0,-0.93265,5e-05,8.36302]
[1778711674877,42.64,79249.5,0.0,-0.9327,5e-05,8.35683]
[1778711679912,42.64,79249.61,0.0,-0.93269,5e-05,8.35862]
[1778711684953,42.64,79247.49,0.0,-0.93277,5e-05,8.35003]
[1778711689984,42.65,79246.86,0.0,-0.93279,5e-05,8.34842]
[1778711695021,42.65,79254.79,0.0,-0.9324,5e-05,8.38686]
[1778711696065,42.65,79263.3,0.0,-0.93199,5e-05,8.42698]
[1778711697033,42.65,79263.3,0.0,-0.93199,5e-05,8.42714]
[1778711702068,42.65,79266.85,0.0,-0.93181,5e-05,8.4446]
[1778711707106,42.65,79267.92,0.0,-0.93175,5e-05,8.45041]
[1778711712138,42.66,79269.84,0.0,-0.93165,5e-05,8.46022]
[1778711715162,42.66,79263.28,0.0,-0.93196,5e-05,8.42984]
[1778711716208,42.66,79246.48,0.0,-0.93276,5e-05,8.35135]
[1778711717174,42.66,79246.48,0.0,-0.93275,5e-05,8.35166]
[1778711722209,42.66,79251.94,0.0,-0.93248,5e-05,8.3788]
[1778711723216,42.66,79251.63,0.0,-0.93249,5e-05,8.37762]
[1778711729258,42.67,79248.98,0.0,-0.9326,5e-05,8.36689]
[1778711735300,42.67,79247.71,0.0,-0.93267,5e-05,8.35859]
[1778711740335,42.67,79244.8,0.0,-0.9328,5e-05,8.34636]
[1778711744364,42.68,79252.94,0.0,-0.9324,5e-05,8.38549]
[1778711745375,42.68,79252.24,0.0,-0.93243,5e-05,8.38265]
[1778711746422,42.68,79246.45,0.0,-0.9327,5e-05,8.35584]
[1778711749398,42.68,79240.51,0.0,-0.93298,5e-05,8.32862]
[1778711750406,42.68,79240.21,0.0,-0.93298,5e-05,8.32784]
[1778711756492,42.68,79245.27,0.0,-0.93273,5e-05,8.35312]
[1778711762489,42.69,79248.22,0.0,-0.93257,5e-05,8.36825]
[1778711763497,42.69,79254.57,0.0,-0.93226,5e-05,8.39844]
[1778711768533,42.69,79257.5,0.0,-0.93211,5e-05,8.4131]
[1778711769539,42.69,79249.15,0.0,-0.93251,5e-05,8.37424]
[1778711774574,42.69,79249.94,0.0,-0.93246,5e-05,8.37919]
[1778711779608,42.7,79254.11,0.0,-0.93225,5e-05,8.39983]
[1778711784645,42.7,79255.16,0.0,-0.93219,5e-05,8.40578]
[1778711789679,42.7,79256.5,0.0,-0.93211,5e-05,8.41302]
[1778711794715,42.7,79256.44,0.0,-0.93213,5e-05,8.40968]
[1778711799750,42.7,79256.77,0.0,-0.93211,5e-05,8.41217]
[1778711804786,42.71,79257.35,0.0,-0.93207,5e-05,8.4158]
[1778711809820,42.71,79257.29,0.0,-0.93207,5e-05,8.41641]
[1778711813850,42.71,79263.09,0.0,-0.93178,5e-05,8.44428]
[1778711814857,42.71,79268.5,0.0,-0.93152,5e-05,8.4698]
[1778711819890,42.71,79269.56,0.0,-0.93146,5e-05,8.47517]
[1778711824927,42.71,79271.95,0.0,-0.93134,5e-05,8.48678]
[1778711829960,42.71,79270.99,0.0,-0.93139,5e-05,8.48264]
[1778711834995,42.71,79270.43,0.0,-0.93141,5e-05,8.48043]
[1778711837053,42.71,79263.96,0.0,-0.93172,5e-05,8.45023]
[1778711843056,42.72,79260.64,0.0,-0.93187,5e-05,8.43554]
[1778711848090,42.72,79260.45,0.0,-0.93187,5e-05,8.43542]
[1778711853125,42.72,79259.25,0.0,-0.93195,5e-05,8.42653]
[1778711858161,42.72,79258.06,0.0,-0.932,5e-05,8.42171]
[1778711863197,42.72,79258.0,0.0,-0.93199,5e-05,8.42225]
[1778711868232,42.72,79257.67,0.0,-0.932,5e-05,8.42154]
[1778711874273,42.73,79257.63,0.0,-0.93199,5e-05,8.42236]
[1778711881322,42.73,79257.15,0.0,-0.932,5e-05,8.42126]
[1778711883336,42.73,79261.2,0.0,-0.9318,5e-05,8.44054]
[1778711888371,42.73,79260.69,0.0,-0.93182,5e-05,8.43876]
[1778711893406,42.73,79263.96,0.0,-0.93166,5e-05,8.45468]
[1778711898444,42.73,79262.92,0.0,-0.9317,5e-05,8.45029]
[1778711903480,42.73,79263.02,0.0,-0.93169,5e-05,8.4513]
[1778711908517,42.74,79263.12,0.0,-0.93168,5e-05,8.45235]
[1778711913552,42.74,79262.84,0.0,-0.93172,5e-05,8.44777]
[1778711918588,42.74,79262.49,0.0,-0.93173,5e-05,8.4468]
[1778711923623,42.74,79262.59,0.0,-0.93172,5e-05,8.44796]
[1778711928657,42.74,79261.71,0.0,-0.93175,5e-05,8.44456]
[1778711933692,42.74,79262.08,0.0,-0.93172,5e-05,8.44701]
[1778711938727,42.75,79261.31,0.0,-0.93175,5e-05,8.44408]
[1778711943762,42.75,79257.93,0.0,-0.93191,5e-05,8.42898]
[1778711946783,42.75,79267.35,0.0,-0.93145,5e-05,8.47357]
[1778711951819,42.75,79267.6,0.0,-0.93144,5e-05,8.47516]
[1778711956856,42.75,79265.61,0.0,-0.93153,5e-05,8.46624]
[1778711957892,42.75,79256.04,0.0,-0.93199,5e-05,8.4215]
[1778711962897,42.75,79257.97,0.0,-0.93188,5e-05,8.43136]
[1778711966927,42.75,79262.99,0.0,-0.93164,5e-05,8.45551]
[1778711971962,42.75,79266.01,0.0,-0.93152,5e-05,8.46617]
[1778711978034,42.76,79264.78,0.0,-0.93157,5e-05,8.46105]
[1778711983040,42.76,79265.99,0.0,-0.9315,5e-05,8.46728]
[1778711988104,42.76,79265.3,0.0,-0.93153,5e-05,8.46455]
[1778711993111,42.76,79270.52,0.0,-0.93128,5e-05,8.48958]
[1778711995125,42.76,79277.15,0.0,-0.93095,5e-05,8.52089]
[1778711997139,42.76,79281.84,0.0,-0.93073,5e-05,8.54299]
[1778711999154,42.76,79286.23,0.0,-0.93051,5e-05,8.56364]
[1778712004188,42.76,79291.61,0.0,-0.93026,5e-05,8.58868]
[1778712007209,42.76,79298.33,0.0,-0.92993,5e-05,8.62015]
[1778712012244,42.76,79298.56,0.0,-0.92993,5e-05,8.62044]
[1778712017281,42.75,79297.83,0.0,-0.92997,5e-05,8.61616]
[1778712022318,42.75,79303.99,0.0,-0.92968,5e-05,8.64455]
[1778712026344,42.75,79309.65,0.0,-0.92941,5e-05,8.6706]
[1778712028384,42.75,79302.21,0.0,-0.92978,5e-05,8.6347]
[1778712031378,42.75,79299.66,0.0,-0.92994,5e-05,8.6179]
[1778712036413,42.75,79301.12,0.0,-0.92988,5e-05,8.62389]
[1778712041455,42.74,79300.79,0.0,-0.92991,5e-05,8.62134]
[1778712042457,42.74,79305.89,0.0,-0.92966,5e-05,8.64538]
[1778712043464,42.74,79320.75,0.0,-0.92893,5e-05,8.71595]
[1778712044470,42.74,79318.68,0.0,-0.92904,5e-05,8.70573]
[1778712049505,42.74,79320.96,0.0,-0.92894,5e-05,8.71498]
[1778712053533,42.73,79326.04,0.0,-0.9287,5e-05,8.73793]
[1778712058594,42.73,79324.92,0.0,-0.92878,5e-05,8.73079]
[1778712063604,42.73,79324.28,0.0,-0.92883,5e-05,8.72597]
[1778712068665,42.72,79340.85,0.0,-0.92802,5e-05,8.80358]
[1778712070653,42.72,79343.07,0.0,-0.92792,5e-05,8.81341]
[1778712075689,42.72,79341.97,0.0,-0.928,5e-05,8.80576]
[1778712080723,42.71,79339.49,0.0,-0.92815,5e-05,8.79154]
[1778712084753,42.71,79355.01,0.0,-0.92739,5e-05,8.86385]
[1778712089786,42.7,79354.7,0.0,-0.92744,5e-05,8.85968]
[1778712094821,42.69,79356.15,0.0,-0.92742,5e-05,8.85994]
[1778712099856,42.69,79358.73,0.0,-0.92732,5e-05,8.86973]
[1778712104891,42.68,79365.49,0.0,-0.92701,5e-05,8.89971]
[1778712109927,42.68,79366.72,0.0,-0.92698,5e-05,8.90282]
[1778712110937,42.67,79374.91,0.0,-0.92657,5e-05,8.94184]
[1778712115969,42.67,79374.7,0.0,-0.92661,5e-05,8.93769]
[1778712116975,42.67,79382.03,0.0,-0.92625,5e-05,8.97258]
[1778712122011,42.66,79381.02,0.0,-0.92633,5e-05,8.96432]
[1778712128053,42.65,79379.75,0.0,-0.92644,5e-05,8.95422]
[1778712133087,42.64,79376.6,0.0,-0.92664,5e-05,8.93573]
[1778712134095,42.64,79369.28,0.0,-0.92701,5e-05,8.8997]
[1778712135102,42.64,79363.93,0.0,-0.92729,5e-05,8.8733]
[1778712140137,42.63,79361.92,0.0,-0.92742,5e-05,8.86094]
[1778712145172,42.63,79362.02,0.0,-0.92744,5e-05,8.85877]
[1778712148194,42.62,79375.88,0.0,-0.92676,5e-05,8.92414]
[1778712151214,42.62,79383.68,0.0,-0.92641,5e-05,8.95592]
[1778712156250,42.61,79379.83,0.0,-0.92664,5e-05,8.9344]
[1778712161285,42.61,79377.29,0.0,-0.9268,5e-05,8.91892]
[1778712166320,42.6,79377.4,0.0,-0.92683,5e-05,8.91625]
[1778712171354,42.59,79366.83,0.0,-0.9274,5e-05,8.86202]
[1778712175383,42.59,79361.01,0.0,-0.92772,5e-05,8.83172]
[1778712180418,42.58,79364.01,0.0,-0.92759,5e-05,8.84366]
[1778712185454,42.58,79361.69,0.0,-0.92774,5e-05,8.82989]
[1778712190493,42.57,79360.54,0.0,-0.92782,5e-05,8.82186]
[1778712195523,42.57,79360.61,0.0,-0.92784,5e-05,8.81974]
[1778712200559,42.56,79359.94,0.0,-0.9279,5e-05,8.81407]
[1778712202572,42.56,79367.8,0.0,-0.92752,5e-05,8.85105]
[1778712203580,42.56,79367.63,0.0,-0.92753,5e-05,8.84969]
[1778712208614,42.55,79363.48,0.0,-0.92777,5e-05,8.82706]
[1778712209661,42.55,79368.76,0.0,-0.92751,5e-05,8.85207]
[1778712212643,42.55,79374.42,0.0,-0.92727,5e-05,8.8738]
[1778712219732,42.54,79374.4,0.0,-0.92731,5e-05,8.86987]
[1778712225733,42.53,79374.92,0.0,-0.92732,5e-05,8.86918]
[1778712230768,42.53,79375.07,0.0,-0.92734,5e-05,8.86727]
[1778712236810,42.52,79372.88,0.0,-0.92748,5e-05,8.85357]
[1778712246880,42.51,79372.92,0.0,-0.92754,5e-05,8.84829]
[1778712251914,42.5,79371.56,0.0,-0.92763,5e-05,8.83931]
[1778712256950,42.5,79372.33,0.0,-0.92762,5e-05,8.84067]
[1778712261985,42.49,79372.12,0.0,-0.92766,5e-05,8.83729]
[1778712267020,42.49,79371.8,0.0,-0.9277,5e-05,8.83341]
[1778712272055,42.48,79371.2,0.0,-0.92778,5e-05,8.82413]
[1778712277091,42.48,79366.8,0.0,-0.92803,5e-05,8.80078]
[1778712282126,42.47,79369.11,0.0,-0.92793,5e-05,8.8098]
[1778712287161,42.47,79375.28,0.0,-0.92765,5e-05,8.83743]
[1778712292196,42.46,79375.01,0.0,-0.92768,5e-05,8.83378]
[1778712297231,42.46,79377.93,0.0,-0.92756,5e-05,8.84552]
[1778712303273,42.45,79374.24,0.0,-0.92778,5e-05,8.82487]
[1778712308308,42.44,79372.69,0.0,-0.92788,5e-05,8.81512]
[1778712313342,42.44,79371.92,0.0,-0.92794,5e-05,8.8092]
[1778712318379,42.44,79376.18,0.0,-0.92775,5e-05,8.82759]
[1778712324420,42.43,79373.68,0.0,-0.92791,5e-05,8.81273]
[1778712330504,42.42,79391.84,0.0,-0.92702,5e-05,8.89787]
[1778712334490,42.42,79393.9,0.0,-0.92697,5e-05,8.90159]
[1778712340574,42.41,79400.16,0.0,-0.92668,5e-05,8.92873]
[1778712343619,42.41,79406.12,0.0,-0.9264,5e-05,8.95611]
[1778712348658,42.4,79404.18,0.0,-0.92653,5e-05,8.94371]
[1778712354700,42.39,79408.76,0.0,-0.92633,5e-05,8.96267]
[1778712359736,42.39,79411.71,0.0,-0.92621,5e-05,8.97425]
[1778712364771,42.38,79415.43,0.0,-0.92605,5e-05,8.98956]
[1778712369806,42.37,79422.08,0.0,-0.92574,5e-05,9.01914]
[1778712374841,42.37,79424.25,0.0,-0.92565,5e-05,9.0271]
[1778712380884,42.36,79424.84,0.0,-0.92566,5e-05,9.02623]
[1778712385917,42.35,79428.0,0.0,-0.92554,5e-05,9.03854]
[1778712390953,42.35,79426.11,0.0,-0.92567,5e-05,9.02602]
[1778712392967,42.34,79430.5,0.0,-0.92549,5e-05,9.04213]
[1778712398003,42.34,79429.54,0.0,-0.92555,5e-05,9.03625]
[1778712403040,42.34,79429.81,0.0,-0.92555,5e-05,9.03605]
[1778712405053,42.33,79443.15,0.0,-0.92487,5e-05,9.10081]
[1778712406061,42.33,79441.98,0.0,-0.92494,5e-05,9.09428]
[1778712411095,42.33,79440.28,0.0,-0.92505,5e-05,9.08317]
[1778712416130,42.32,79438.12,0.0,-0.92521,5e-05,9.06884]
[1778712418144,42.32,79432.65,0.0,-0.9255,5e-05,9.0414]
[1778712423179,42.31,79433.91,0.0,-0.92544,5e-05,9.0463]
[1778712424186,42.31,79439.42,0.0,-0.92517,5e-05,9.07267]
[1778712429221,42.31,79439.5,0.0,-0.92518,5e-05,9.07147]
[1778712433250,42.31,79446.32,0.0,-0.92484,5e-05,9.10328]
[1778712438286,42.3,79442.23,0.0,-0.92509,5e-05,9.08039]
[1778712443321,42.29,79440.59,0.0,-0.9252,5e-05,9.06954]
[1778712448356,42.29,79436.63,0.0,-0.92544,5e-05,9.04688]
[1778712453390,42.28,79432.3,0.0,-0.92571,5e-05,9.01978]
[1778712456411,42.28,79438.46,0.0,-0.92542,5e-05,9.0482]
[1778712461446,42.27,79438.3,0.0,-0.92544,5e-05,9.04571]
[1778712466480,42.27,79446.59,0.0,-0.92504,5e-05,9.08348]
[1778712471486,42.24,79446.98,0.0,-0.92515,5e-05,9.07416]
[1778712476551,42.24,79448.1,0.0,-0.92511,5e-05,9.0773]
[1778712481586,42.23,79445.56,0.0,-0.92529,5e-05,9.06069]
[1778712482594,42.23,79433.14,0.0,-0.92594,5e-05,8.99926]
[1778712487628,42.22,79432.39,0.0,-0.92601,5e-05,8.9925]
[1778712492663,42.21,79433.9,0.0,-0.92597,5e-05,8.99636]
[1778712497699,42.21,79434.66,0.0,-0.92597,5e-05,8.99659]
[1778712500719,42.2,79429.49,0.0,-0.92626,5e-05,8.96919]
[1778712502733,42.2,79423.63,0.0,-0.92657,5e-05,8.9392]
[1778712507769,42.19,79422.55,0.0,-0.92666,5e-05,8.93091]
[1778712512803,42.19,79427.12,0.0,-0.92649,5e-05,8.94625]
[1778712517841,42.18,79430.83,0.0,-0.92633,5e-05,8.96155]
[1778712522877,42.17,79431.76,0.0,-0.92631,5e-05,8.96321]
[1778712523884,42.17,79422.44,0.0,-0.9268,5e-05,8.91693]
[1778712524891,42.17,79422.05,0.0,-0.92682,5e-05,8.91451]
[1778712531944,42.16,79416.07,0.0,-0.92716,5e-05,8.88175]
[1778712538990,42.16,79411.79,0.0,-0.92742,5e-05,8.85761]
[1778712539999,42.16,79405.99,0.0,-0.92772,5e-05,8.82886]
[1778712542011,42.15,79397.57,0.0,-0.92815,5e-05,8.78705]
[1778712543018,42.15,79397.34,0.0,-0.92817,5e-05,8.78558]
[1778712545033,42.15,79403.09,0.0,-0.92789,5e-05,8.81285]
[1778712550067,42.15,79405.44,0.0,-0.92779,5e-05,8.82233]
[1778712555103,42.14,79408.1,0.0,-0.92767,5e-05,8.83333]
[1778712558123,42.14,79406.36,0.0,-0.92777,5e-05,8.82376]
[1778712563158,42.14,79405.5,0.0,-0.92783,5e-05,8.81798]
[1778712568194,42.13,79408.2,0.0,-0.92771,5e-05,8.82952]
[1778712573228,42.13,79409.25,0.0,-0.92771,5e-05,8.82897]
[1778712578263,42.13,79410.39,0.0,-0.92767,5e-05,8.83271]
[1778712583298,42.12,79409.76,0.0,-0.92772,5e-05,8.82821]
[1778712588333,42.12,79411.28,0.0,-0.92765,5e-05,8.83427]
[1778712593368,42.12,79412.34,0.0,-0.92761,5e-05,8.83816]
[1778712598403,42.11,79412.6,0.0,-0.92761,5e-05,8.83818]
[1778712603438,42.11,79412.82,0.0,-0.92761,5e-05,8.83806]
[1778712606461,42.11,79428.26,0.0,-0.92683,5e-05,8.91279]
[1778712612503,42.11,79426.79,0.0,-0.92693,5e-05,8.90348]
[1778712615523,42.1,79421.74,0.0,-0.9272,5e-05,8.87766]
[1778712620559,42.1,79417.88,0.0,-0.92742,5e-05,8.85701]
[1778712625592,42.09,79420.25,0.0,-0.92732,5e-05,8.86672]
[1778712630630,42.09,79418.56,0.0,-0.92742,5e-05,8.85651]
[1778712635665,42.09,79415.42,0.0,-0.92763,5e-05,8.83517]
[1778712637676,42.08,79420.52,0.0,-0.92738,5e-05,8.8593]
[1778712642711,42.08,79423.11,0.0,-0.92727,5e-05,8.86994]
[1778712647746,42.08,79424.5,0.0,-0.92722,5e-05,8.87481]
[1778712648755,42.08,79417.33,0.0,-0.92759,5e-05,8.83941]
[1778712655805,42.07,79411.32,0.0,-0.92792,5e-05,8.80794]
[1778712660840,42.07,79410.65,0.0,-0.92797,5e-05,8.80318]
[1778712665875,42.06,79410.18,0.0,-0.92801,5e-05,8.79935]
[1778712672894,42.06,79408.46,0.0,-0.92812,5e-05,8.78893]
[1778712678968,42.06,79407.97,0.0,-0.92816,5e-05,8.78484]
[1778712680980,42.05,79415.78,0.0,-0.92777,5e-05,8.82233]
[1778712686019,42.05,79413.66,0.0,-0.9279,5e-05,8.8102]
[1778712693068,42.05,79412.5,0.0,-0.92801,5e-05,8.79799]
[1778712698108,42.04,79408.43,0.0,-0.92824,5e-05,8.77645]
[1778712703141,42.04,79408.55,0.0,-0.92825,5e-05,8.7754]
[1778712705157,42.04,79415.85,0.0,-0.92789,5e-05,8.81031]
[1778712707170,42.03,79422.47,0.0,-0.92756,5e-05,8.8419]
[1778712713212,42.03,79424.33,0.0,-0.92749,5e-05,8.84849]
[1778712719254,42.02,79426.39,0.0,-0.92741,5e-05,8.85612]
[1778712722276,42.02,79436.39,0.0,-0.92691,5e-05,8.90393]
[1778712723282,42.02,79438.35,0.0,-0.92681,5e-05,8.91309]
[1778712727310,42.02,79442.47,0.0,-0.92662,5e-05,8.93136]
[1778712733352,42.01,79443.28,0.0,-0.92661,5e-05,8.93225]
[1778712738387,42.0,79442.91,0.0,-0.92666,5e-05,8.92782]
[1778712743422,42.0,79440.46,0.0,-0.92682,5e-05,8.91262]
[1778712750474,41.99,79440.64,0.0,-0.92685,5e-05,8.90987]
[1778712755506,41.98,79437.21,0.0,-0.92708,5e-05,8.8864]
[1778712760541,41.98,79437.02,0.0,-0.92712,5e-05,8.88303]
[1778712766583,41.97,79434.86,0.0,-0.92726,5e-05,8.86964]
[1778712772625,41.97,79435.79,0.0,-0.92724,5e-05,8.87133]
[1778712779675,41.96,79435.88,0.0,-0.92728,5e-05,8.86848]
[1778712785717,41.95,79436.17,0.0,-0.92729,5e-05,8.86709]
[1778712790751,41.95,79436.24,0.0,-0.92731,5e-05,8.86509]
[1778712795786,41.94,79436.77,0.0,-0.92731,5e-05,8.86536]
[1778712800823,41.94,79437.92,0.0,-0.92728,5e-05,8.86869]
[1778712806864,41.93,79433.48,0.0,-0.92753,5e-05,8.84424]
[1778712811899,41.93,79428.48,0.0,-0.92784,5e-05,8.81366]
[1778712816933,41.92,79425.53,0.0,-0.92801,5e-05,8.79735]
[1778712821969,41.92,79423.93,0.0,-0.92811,5e-05,8.78762]
[1778712827003,41.91,79425.16,0.0,-0.92807,5e-05,8.79174]
[1778712833046,41.91,79428.21,0.0,-0.92794,5e-05,8.8044]
[1778712839089,41.9,79429.4,0.0,-0.9279,5e-05,8.80799]
[1778712844089,41.9,79431.29,0.0,-0.92782,5e-05,8.81538]
[1778712849159,41.9,79433.38,0.0,-0.92774,5e-05,8.82377]
[1778712854160,41.89,79433.61,0.0,-0.92774,5e-05,8.82306]
[1778712859239,41.89,79436.89,0.0,-0.9276,5e-05,8.83732]
[1778712866286,41.88,79438.72,0.0,-0.92753,5e-05,8.84377]
[1778712874300,41.88,79439.16,0.0,-0.92757,5e-05,8.83895]
[1778712879377,41.87,79432.8,0.0,-0.92791,5e-05,8.80602]
[1778712885419,41.87,79431.42,0.0,-0.928,5e-05,8.79727]
[1778712890454,41.86,79430.63,0.0,-0.92806,5e-05,8.79177]
[1778712896496,41.86,79428.52,0.0,-0.92819,5e-05,8.77952]
[1778712901531,41.86,79426.96,0.0,-0.92829,5e-05,8.77033]
[1778712906566,41.85,79426.87,0.0,-0.92831,5e-05,8.76802]
[1778712911603,41.85,79411.07,0.0,-0.92913,5e-05,8.68961]
[1778712912610,41.85,79407.71,0.0,-0.9293,5e-05,8.67291]
[1778712916638,41.85,79395.87,0.0,-0.9299,5e-05,8.61495]
[1778712921673,41.85,79397.8,0.0,-0.92981,5e-05,8.62402]
[1778712926708,41.85,79399.58,0.0,-0.92972,5e-05,8.63247]
[1778712931747,41.85,79412.32,0.0,-0.92911,5e-05,8.6901]
[1778712935779,41.85,79424.51,0.0,-0.9285,5e-05,8.74909]
[1778712936786,41.85,79435.7,0.0,-0.92793,5e-05,8.80358]
[1778712942827,41.84,79431.18,0.0,-0.92817,5e-05,8.77992]
[1778712947862,41.84,79428.41,0.0,-0.92833,5e-05,8.76512]
[1778712952897,41.84,79428.31,0.0,-0.92835,5e-05,8.76339]
[1778712958939,41.83,79424.88,0.0,-0.92854,5e-05,8.74511]
[1778712960953,41.83,79419.68,0.0,-0.92881,5e-05,8.71929]
[1778712963974,41.83,79412.87,0.0,-0.92916,5e-05,8.68553]
[1778712971023,41.83,79408.51,0.0,-0.92939,5e-05,8.66343]
[1778712976058,41.83,79402.7,0.0,-0.92969,5e-05,8.63467]
[1778712981094,41.83,79403.98,0.0,-0.92962,5e-05,8.64055]
[1778712986128,41.83,79406.43,0.0,-0.9295,5e-05,8.65214]
[1778712991163,41.83,79401.38,0.0,-0.92979,5e-05,8.62329]
[1778712997205,41.83,79399.03,0.0,-0.92991,5e-05,8.612]
[1778713002240,41.83,79393.31,0.0,-0.93019,5e-05,8.58452]
[1778713005263,41.83,79386.18,0.0,-0.93054,5e-05,8.5503]
[1778713012312,41.83,79387.75,0.0,-0.93046,5e-05,8.55857]
[1778713016344,41.83,79382.56,0.0,-0.93071,5e-05,8.53391]
[1778713018354,41.83,79401.08,0.0,-0.92979,5e-05,8.6237]
[1778713019364,41.83,79401.8,0.0,-0.92975,5e-05,8.62717]
[1778713024397,41.83,79401.84,0.0,-0.92975,5e-05,8.6272]
[1778713030438,41.83,79401.97,0.0,-0.92975,5e-05,8.62757]
[1778713035478,41.83,79402.52,0.0,-0.92972,5e-05,8.62998]
[1778713037495,41.83,79394.41,0.0,-0.93013,5e-05,8.59059]
[1778713044542,41.83,79392.7,0.0,-0.93021,5e-05,8.58241]
[1778713050584,41.83,79395.34,0.0,-0.93008,5e-05,8.59526]
[1778713055619,41.83,79397.14,0.0,-0.93002,5e-05,8.59996]
[1778713062672,41.83,79398.67,0.0,-0.92994,5e-05,8.60736]
[1778713064683,41.83,79409.28,0.0,-0.92941,5e-05,8.65885]
[1778713065689,41.83,79420.96,0.0,-0.92882,5e-05,8.71566]
[1778713066698,41.83,79422.03,0.0,-0.92877,5e-05,8.72072]
[1778713073751,41.83,79424.19,0.0,-0.92867,5e-05,8.7298]
[1778713078781,41.82,79422.83,0.0,-0.92875,5e-05,8.7223]
[1778713083817,41.82,79422.39,0.0,-0.92878,5e-05,8.7193]
[1778713088856,41.82,79424.46,0.0,-0.92869,5e-05,8.72843]
[1778713093887,41.82,79425.49,0.0,-0.92865,5e-05,8.73254]
[1778713098923,41.82,79428.73,0.0,-0.92849,5e-05,8.74748]
[1778713103958,41.81,79431.63,0.0,-0.92835,5e-05,8.76068]
[1778713116038,41.81,79431.84,0.0,-0.9284,5e-05,8.75518]
[1778713121076,41.81,79429.55,0.0,-0.92852,5e-05,8.74311]
[1778713128126,41.8,79427.33,0.0,-0.92865,5e-05,8.7312]
[1778713133160,41.8,79422.22,0.0,-0.92892,5e-05,8.70553]
[1778713140210,41.8,79419.98,0.0,-0.92904,5e-05,8.69369]
[1778713145245,41.8,79416.57,0.0,-0.92922,5e-05,8.67648]
[1778713149273,41.8,79410.95,0.0,-0.92951,5e-05,8.64873]
[1778713151287,41.8,79405.6,0.0,-0.92978,5e-05,8.62267]
[1778713156322,41.8,79405.68,0.0,-0.92977,5e-05,8.62293]
[1778713161357,41.8,79405.38,0.0,-0.92979,5e-05,8.62133]
[1778713166393,41.8,79402.45,0.0,-0.92994,5e-05,8.60696]
[1778713171428,41.8,79404.37,0.0,-0.92987,5e-05,8.61213]
[1778713176463,41.8,79406.44,0.0,-0.92977,5e-05,8.62209]
[1778713182505,41.8,79409.86,0.0,-0.9296,5e-05,8.63847]
[1778713190561,41.8,79410.24,0.0,-0.92958,5e-05,8.63992]
[1778713196552,41.79,79408.95,0.0,-0.92966,5e-05,8.63253]
[1778713201644,41.79,79407.95,0.0,-0.92974,5e-05,8.62544]
[1778713206680,41.79,79411.67,0.0,-0.92955,5e-05,8.64328]
[1778713211714,41.79,79410.78,0.0,-0.9296,5e-05,8.63858]
[1778713216749,41.78,79408.94,0.0,-0.92971,5e-05,8.62769]
[1778713221785,41.78,79409.41,0.0,-0.92971,5e-05,8.62764]
[1778713226819,41.77,79409.52,0.0,-0.92973,5e-05,8.62581]
[1778713236889,41.76,79408.58,0.0,-0.92986,5e-05,8.61257]
[1778713241924,41.76,79408.32,0.0,-0.92988,5e-05,8.61027]
[1778713246959,41.76,79409.57,0.0,-0.92982,5e-05,8.6161]
[1778713247967,41.76,79418.53,0.0,-0.92937,5e-05,8.65963]
[1778713248974,41.76,79422.19,0.0,-0.92919,5e-05,8.67734]
[1778713251995,41.76,79421.7,0.0,-0.92922,5e-05,8.67431]
[1778713257029,41.76,79421.17,0.0,-0.92926,5e-05,8.67082]
[1778713262065,41.75,79419.74,0.0,-0.92934,5e-05,8.66294]
[1778713267100,41.75,79420.83,0.0,-0.92929,5e-05,8.66732]
[1778713272135,41.75,79423.64,0.0,-0.92916,5e-05,8.68024]
[1778713275156,41.75,79432.3,0.0,-0.92873,5e-05,8.72165]
[1778713279189,41.75,79437.38,0.0,-0.92848,5e-05,8.74566]
[1778713280195,41.75,79458.53,0.0,-0.9274,5e-05,8.84931]
[1778713281201,41.74,79458.22,0.0,-0.92742,5e-05,8.84734]
[1778713282211,41.74,79451.91,0.0,-0.92775,5e-05,8.81581]
[1778713283217,41.74,79452.44,0.0,-0.92772,5e-05,8.81802]
[1778713289258,41.74,79454.12,0.0,-0.92767,5e-05,8.82355]
[1778713294293,41.73,79456.09,0.0,-0.92762,5e-05,8.82722]
[1778713299329,41.73,79455.31,0.0,-0.92768,5e-05,8.8215]
[1778713304363,41.72,79453.55,0.0,-0.92779,5e-05,8.81099]
[1778713306377,41.72,79446.16,0.0,-0.92817,5e-05,8.774]
[1778713307384,41.72,79424.65,0.0,-0.92927,5e-05,8.66857]
[1778713312418,41.72,79420.06,0.0,-0.92951,5e-05,8.64551]
[1778713319468,41.72,79419.12,0.0,-0.92957,5e-05,8.64012]
[1778713323497,41.72,79397.98,0.0,-0.93063,5e-05,8.53677]
[1778713326517,41.72,79406.62,0.0,-0.93021,5e-05,8.57792]
[1778713332559,41.72,79405.96,0.0,-0.93024,5e-05,8.57459]
[1778713334573,41.71,79398.5,0.0,-0.93063,5e-05,8.53771]
[1778713341622,41.71,79401.33,0.0,-0.93051,5e-05,8.54896]
[1778713346657,41.71,79404.35,0.0,-0.93038,5e-05,8.56187]
[1778713351691,41.7,79405.1,0.0,-0.93039,5e-05,8.55974]
[1778713356728,41.7,79408.5,0.0,-0.93023,5e-05,8.57458]
[1778713357736,41.7,79415.23,0.0,-0.9299,5e-05,8.60735]
[1778713358746,41.7,79410.35,0.0,-0.93014,5e-05,8.58326]
[1778713363779,41.69,79409.47,0.0,-0.93021,5e-05,8.57733]
[1778713364785,41.69,79414.78,0.0,-0.92994,5e-05,8.6028]
[1778713366799,41.69,79417.36,0.0,-0.92982,5e-05,8.61462]
[1778713371837,41.69,79418.32,0.0,-0.92979,5e-05,8.61737]
[1778713376872,41.68,79415.44,0.0,-0.92996,5e-05,8.60143]
[1778713380903,41.68,79408.69,0.0,-0.93031,5e-05,8.56721]
[1778713381907,41.68,79397.86,0.0,-0.93086,5e-05,8.51443]
[1778713382914,41.68,79393.76,0.0,-0.93106,5e-05,8.49439]
[1778713387951,41.68,79394.46,0.0,-0.93104,5e-05,8.49676]
[1778713390970,41.68,79387.61,0.0,-0.93139,5e-05,8.46309]
[1778713391977,41.67,79386.45,0.0,-0.93145,5e-05,8.45735]
[1778713397012,41.67,79385.71,0.0,-0.93149,5e-05,8.4531]
[1778713405070,41.67,79387.54,0.0,-0.93141,5e-05,8.46083]
[1778713410104,41.67,79389.71,0.0,-0.93131,5e-05,8.47058]
[1778713414131,41.67,79383.85,0.0,-0.93163,5e-05,8.43776]
[1778713419166,41.67,79383.71,0.0,-0.93165,5e-05,8.43664]
[1778713424201,41.67,79384.97,0.0,-0.93159,5e-05,8.44233]
[1778713428230,41.67,79377.37,0.0,-0.93197,5e-05,8.4055]
[1778713429237,41.67,79374.99,0.0,-0.93208,5e-05,8.39406]
[1778713434274,41.66,79372.44,0.0,-0.93222,5e-05,8.38097]
[1778713437295,41.66,79366.63,0.0,-0.9325,5e-05,8.35323]
[1778713439310,41.66,79362.08,0.0,-0.93272,5e-05,8.33162]
[1778713442329,41.67,79373.26,0.0,-0.93217,5e-05,8.38543]
[1778713443338,41.67,79375.04,0.0,-0.93208,5e-05,8.394]
[1778713444344,41.67,79381.23,0.0,-0.93178,5e-05,8.42375]
[1778713445350,41.66,79383.95,0.0,-0.93165,5e-05,8.4368]
[1778713447364,41.66,79377.51,0.0,-0.93196,5e-05,8.40573]
[1778713450388,41.66,79375.16,0.0,-0.93208,5e-05,8.39447]
[1778713455423,41.67,79373.02,0.0,-0.93218,5e-05,8.38435]
[1778713458390,41.67,79378.43,0.0,-0.93192,5e-05,8.41041]
[1778713459469,41.67,79378.06,0.0,-0.93193,5e-05,8.40861]
[1778713463491,41.67,79362.63,0.0,-0.93269,5e-05,8.33474]
[1778713471547,41.66,79363.69,0.0,-0.93267,5e-05,8.33549]
[1778713476582,41.67,79361.8,0.0,-0.93276,5e-05,8.3268]
[1778713477589,41.66,79375.1,0.0,-0.93211,5e-05,8.39001]
[1778713482624,41.66,79373.94,0.0,-0.93217,5e-05,8.38428]
[1778713486653,41.66,79357.76,0.0,-0.93296,5e-05,8.3069]
[1778713488666,41.66,79352.08,0.0,-0.93324,5e-05,8.28008]
[1778713493701,41.66,79348.04,0.0,-0.93343,5e-05,8.26062]
[1778713496722,41.66,79341.86,0.0,-0.93374,5e-05,8.23083]
[1778713501757,41.66,79344.35,0.0,-0.93361,5e-05,8.24319]
[1778713506793,41.67,79355.13,0.0,-0.93308,5e-05,8.29533]
[1778713507801,41.67,79367.46,0.0,-0.93247,5e-05,8.35469]
[1778713512835,41.67,79366.59,0.0,-0.9325,5e-05,8.35261]
[1778713514849,41.67,79364.32,0.0,-0.9326,5e-05,8.34263]
[1778713519889,41.68,79360.64,0.0,-0.93276,5e-05,8.32659]
[1778713525931,41.68,79362.84,0.0,-0.93265,5e-05,8.33764]
[1778713530966,41.68,79364.07,0.0,-0.93259,5e-05,8.34347]
[1778713531973,41.68,79370.0,0.0,-0.93233,5e-05,8.36793]
[1778713532980,41.68,79374.88,0.0,-0.93209,5e-05,8.39138]
[1778713534993,41.68,79382.8,0.0,-0.93169,5e-05,8.42987]
[1778713536002,41.68,79383.13,0.0,-0.93167,5e-05,8.43183]
[1778713541036,41.68,79381.69,0.0,-0.93172,5e-05,8.42667]
[1778713544057,41.69,79378.78,0.0,-0.93185,5e-05,8.41381]
[1778713549092,41.69,79386.18,0.0,-0.93149,5e-05,8.44926]
[1778713553120,41.69,79402.28,0.0,-0.93069,5e-05,8.5271]
[1778713555134,41.69,79401.28,0.0,-0.93073,5e-05,8.52278]
[1778713560169,41.69,79401.05,0.0,-0.93073,5e-05,8.52283]
[1778713565208,41.69,79400.08,0.0,-0.93078,5e-05,8.51808]
[1778713568228,41.69,79394.36,0.0,-0.93107,5e-05,8.48994]
[1778713570241,41.69,79391.44,0.0,-0.93122,5e-05,8.47561]
[1778713575276,41.69,79389.74,0.0,-0.93131,5e-05,8.46687]
[1778713577292,41.69,79384.84,0.0,-0.93155,5e-05,8.4431]
[1778713581319,41.69,79377.45,0.0,-0.93192,5e-05,8.40732]
[1778713582325,41.69,79374.61,0.0,-0.93206,5e-05,8.39369]
[1778713587360,41.69,79378.27,0.0,-0.93188,5e-05,8.41136]
[1778713592395,41.69,79378.1,0.0,-0.93192,5e-05,8.40652]
[1778713597430,41.69,79383.09,0.0,-0.93167,5e-05,8.43055]
[1778713598437,41.69,79398.11,0.0,-0.93093,5e-05,8.50297]
[1778713599444,41.69,79397.46,0.0,-0.93096,5e-05,8.49969]
[1778713604479,41.69,79397.98,0.0,-0.93094,5e-05,8.50159]
[1778713609514,41.68,79398.41,0.0,-0.93092,5e-05,8.50308]
[1778713614549,41.68,79402.56,0.0,-0.93073,5e-05,8.52237]
[1778713619587,41.68,79401.0,0.0,-0.93081,5e-05,8.51418]
[1778713624618,41.68,79406.23,0.0,-0.93056,5e-05,8.53885]
[1778713629653,41.68,79402.8,0.0,-0.93074,5e-05,8.52155]
[1778713634690,41.68,79402.91,0.0,-0.93074,5e-05,8.52143]
[1778713639725,41.67,79402.56,0.0,-0.93076,5e-05,8.51909]
[1778713642745,41.67,79392.87,0.0,-0.93125,5e-05,8.47194]
[1778713643753,41.67,79377.66,0.0,-0.932,5e-05,8.39877]
[1778713648852,41.67,79377.41,0.0,-0.93201,5e-05,8.39785]
[1778713653887,41.68,79374.12,0.0,-0.9322,5e-05,8.37834]
[1778713658922,41.68,79369.18,0.0,-0.93244,5e-05,8.35496]
[1778713663957,41.68,79366.29,0.0,-0.93257,5e-05,8.34161]
[1778713668992,41.68,79365.54,0.0,-0.9326,5e-05,8.33845]
[1778713674027,41.68,79364.5,0.0,-0.93265,5e-05,8.33381]
[1778713679940,41.68,79360.02,0.0,-0.93286,5e-05,8.31292]
[1778713686117,41.68,79360.02,0.0,-0.93286,5e-05,8.31346]
[1778713690143,41.68,79352.71,0.0,-0.93321,5e-05,8.27896]
[1778713693167,41.68,79358.76,0.0,-0.93291,5e-05,8.30817]
[1778713694192,41.68,79367.38,0.0,-0.93249,5e-05,8.34946]
[1778713695180,41.68,79377.65,0.0,-0.93199,5e-05,8.39872]
[1778713696187,41.68,79391.24,0.0,-0.93131,5e-05,8.46448]
[1778713697193,41.68,79392.46,0.0,-0.93125,5e-05,8.47062]
[1778713702233,41.69,79385.88,0.0,-0.93156,5e-05,8.44021]
[1778713707264,41.69,79388.42,0.0,-0.93142,5e-05,8.45399]
[1778713712298,41.69,79385.61,0.0,-0.93158,5e-05,8.43716]
[1778713717333,41.69,79386.23,0.0,-0.93155,5e-05,8.43988]
[1778713723375,41.69,79386.14,0.0,-0.93156,5e-05,8.43919]
[1778713730424,41.69,79384.4,0.0,-0.93165,5e-05,8.43066]
[1778713739492,41.69,79384.64,0.0,-0.93163,5e-05,8.43168]
[1778713745532,41.69,79385.02,0.0,-0.93162,5e-05,8.43344]
[1778713750574,41.69,79385.49,0.0,-0.93159,5e-05,8.43565]
[1778713751579,41.69,79391.07,0.0,-0.93132,5e-05,8.46253]
[1778713752586,41.69,79397.59,0.0,-0.93099,5e-05,8.49435]
[1778713753593,41.69,79401.32,0.0,-0.9308,5e-05,8.51268]
[1778713755610,41.69,79402.64,0.0,-0.93074,5e-05,8.51881]
[1778713760645,41.69,79404.01,0.0,-0.93068,5e-05,8.52477]
[1778713765681,41.69,79404.0,0.0,-0.93069,5e-05,8.52382]
[1778713770716,41.69,79403.81,0.0,-0.9307,5e-05,8.52233]
[1778713775751,41.68,79403.06,0.0,-0.93078,5e-05,8.51379]
[1778713780786,41.68,79402.81,0.0,-0.9308,5e-05,8.51189]
[1778713785822,41.68,79397.88,0.0,-0.93105,5e-05,8.48751]
[1778713790855,41.68,79397.14,0.0,-0.93109,5e-05,8.48345]
[1778713795891,41.68,79397.07,0.0,-0.9311,5e-05,8.4827]
[1778713800925,41.68,79398.39,0.0,-0.93104,5e-05,8.48861]
[1778713805991,41.68,79394.57,0.0,-0.93123,5e-05,8.46981]
[1778713806977,41.68,79386.84,0.0,-0.93162,5e-05,8.43255]
[1778713807986,41.68,79358.8,0.0,-0.93299,5e-05,8.29833]
[1778713808994,41.68,79353.43,0.0,-0.93325,5e-05,8.27295]
[1778713814031,41.68,79341.97,0.0,-0.93379,5e-05,8.21965]
[1778713819064,41.68,79341.78,0.0,-0.93379,5e-05,8.22021]
[1778713825105,41.69,79339.03,0.0,-0.9339,5e-05,8.20874]
[1778713828127,41.69,79342.19,0.0,-0.93374,5e-05,8.22447]
[1778713831158,41.69,79348.13,0.0,-0.93348,5e-05,8.24924]
[1778713836189,41.69,79348.29,0.0,-0.93346,5e-05,8.25083]
[1778713841225,41.69,79345.79,0.0,-0.93357,5e-05,8.23978]
[1778713846260,41.7,79345.62,0.0,-0.93357,5e-05,8.23993]
[1778713851299,41.7,79346.85,0.0,-0.9335,5e-05,8.24675]
[1778713857341,41.7,79348.63,0.0,-0.9334,5e-05,8.25636]
[1778713863385,41.7,79351.69,0.0,-0.93325,5e-05,8.27193]
[1778713866405,41.7,79362.98,0.0,-0.93269,5e-05,8.32625]
[1778713867412,41.7,79366.29,0.0,-0.93253,5e-05,8.34215]
[1778713872447,41.71,79365.8,0.0,-0.93255,5e-05,8.3401]
[1778713877481,41.71,79368.57,0.0,-0.93241,5e-05,8.35365]
[1778713878489,41.71,79374.74,0.0,-0.93211,5e-05,8.38325]
[1778713879497,41.71,79374.85,0.0,-0.9321,5e-05,8.38378]
[1778713884531,41.71,79376.95,0.0,-0.932,5e-05,8.39387]
[1778713889566,41.71,79379.74,0.0,-0.93186,5e-05,8.4073]
[1778713894603,41.71,79380.67,0.0,-0.93184,5e-05,8.4078]
[1778713896615,41.71,79387.88,0.0,-0.93149,5e-05,8.44252]
[1778713897622,41.71,79387.7,0.0,-0.93149,5e-05,8.44162]
[1778713908700,41.71,79386.82,0.0,-0.93154,5e-05,8.43706]
[1778713912728,41.71,79380.55,0.0,-0.93185,5e-05,8.40688]
[1778713918770,41.71,79379.59,0.0,-0.9319,5e-05,8.40243]
[1778713924813,41.71,79380.89,0.0,-0.93183,5e-05,8.40891]
[1778713925819,41.71,79386.84,0.0,-0.93154,5e-05,8.43756]
[1778713926825,41.71,79390.11,0.0,-0.93137,5e-05,8.4533]
[1778713931860,41.71,79389.83,0.0,-0.93139,5e-05,8.4518]
[1778713936896,41.71,79389.56,0.0,-0.93141,5e-05,8.45034]
[1778713941931,41.71,79388.61,0.0,-0.93145,5e-05,8.44566]
[1778713943944,41.71,79378.3,0.0,-0.93196,5e-05,8.39615]
[1778713948979,41.71,79373.8,0.0,-0.93218,5e-05,8.37495]
[1778713955026,41.71,79372.13,0.0,-0.93229,5e-05,8.36338]
[1778713960056,41.71,79370.02,0.0,-0.93239,5e-05,8.35368]
[1778713965091,41.71,79368.88,0.0,-0.93244,5e-05,8.34815]
[1778713968112,41.71,79379.55,0.0,-0.93192,5e-05,8.39946]
[1778713973147,41.71,79381.0,0.0,-0.93184,5e-05,8.40636]
[1778713976168,41.71,79373.58,0.0,-0.93221,5e-05,8.3708]
[1778713982211,41.71,79375.31,0.0,-0.93212,5e-05,8.37937]
[1778713987245,41.71,79379.14,0.0,-0.93193,5e-05,8.39801]
[1778713991273,41.71,79373.8,0.0,-0.93219,5e-05,8.37268]
[1778713992279,41.71,79368.34,0.0,-0.93246,5e-05,8.34668]
[1778713997314,41.71,79363.54,0.0,-0.93268,5e-05,8.32448]
[1778714002350,41.71,79365.88,0.0,-0.93256,5e-05,8.33633]
[1778714008392,41.72,79364.57,0.0,-0.93262,5e-05,8.33068]
[1778714013427,41.72,79362.39,0.0,-0.93275,5e-05,8.31671]
[1778714017456,41.72,79356.46,0.0,-0.93304,5e-05,8.28877]
[1778714023501,41.72,79354.37,0.0,-0.93313,5e-05,8.27953]
[1778714030550,41.71,79355.57,0.0,-0.93309,5e-05,8.28313]
[1778714033571,41.71,79350.12,0.0,-0.93337,5e-05,8.2561]
[1778714039612,41.71,79349.18,0.0,-0.93344,5e-05,8.24957]
[1778714044648,41.7,79348.7,0.0,-0.93348,5e-05,8.24557]
[1778714047670,41.7,79357.61,0.0,-0.93306,5e-05,8.28691]
[1778714048677,41.7,79374.53,0.0,-0.93223,5e-05,8.36784]
[1778714049684,41.7,79374.53,0.0,-0.93223,5e-05,8.36778]
[1778714054718,41.7,79374.24,0.0,-0.93223,5e-05,8.36725]
[1778714056732,41.7,79370.99,0.0,-0.9324,5e-05,8.35161]
[1778714061768,41.7,79368.0,0.0,-0.93254,5e-05,8.33722]
[1778714066802,41.7,79369.44,0.0,-0.93247,5e-05,8.34418]
[1778714071838,41.7,79373.68,0.0,-0.93229,5e-05,8.36056]
[1778714075866,41.7,79369.22,0.0,-0.93251,5e-05,8.33942]
[1778714078888,41.7,79360.33,0.0,-0.93294,5e-05,8.29717]
[1778714079894,41.7,79360.23,0.0,-0.93294,5e-05,8.29682]
[1778714084928,41.7,79355.57,0.0,-0.93319,5e-05,8.27294]
[1778714089964,41.7,79354.16,0.0,-0.93327,5e-05,8.26461]
[1778714094999,41.69,79352.7,0.0,-0.93336,5e-05,8.25604]
[1778714100037,41.69,79351.49,0.0,-0.93344,5e-05,8.24866]
[1778714105072,41.69,79351.14,0.0,-0.93347,5e-05,8.24537]
[1778714111113,41.68,79349.89,0.0,-0.93356,5e-05,8.23715]
[1778714117155,41.68,79348.34,0.0,-0.93363,5e-05,8.23021]
[1778714123057,41.68,79344.27,0.0,-0.93381,5e-05,8.21167]
[1778714128233,41.69,79345.02,0.0,-0.93377,5e-05,8.21625]
[1778714129243,41.69,79351.55,0.0,-0.93345,5e-05,8.24739]
[1778714134276,41.69,79350.78,0.0,-0.93351,5e-05,8.24032]
[1778714139311,41.69,79350.22,0.0,-0.93353,5e-05,8.23825]
[1778714144346,41.69,79350.68,0.0,-0.9335,5e-05,8.241]
[1778714146360,41.69,79334.94,0.0,-0.93426,5e-05,8.16669]
[1778714151394,41.69,79330.65,0.0,-0.93445,5e-05,8.14767]
[1778714156430,41.7,79337.38,0.0,-0.93412,5e-05,8.1807]
[1778714161465,41.69,79338.28,0.0,-0.93409,5e-05,8.18368]
[1778714167507,41.69,79338.08,0.0,-0.9341,5e-05,8.18262]
[1778714171535,41.69,79343.28,0.0,-0.93386,5e-05,8.2062]
[1778714183479,41.69,79348.05,0.0,-0.93364,5e-05,8.22756]
[1778714190671,41.69,79350.55,0.0,-0.93353,5e-05,8.23826]
[1778714201745,41.68,79351.15,0.0,-0.93357,5e-05,8.23393]
[1778714206783,41.68,79352.16,0.0,-0.93353,5e-05,8.23733]
[1778714211818,41.67,79353.88,0.0,-0.93346,5e-05,8.24412]
[1778714216853,41.67,79355.36,0.0,-0.9334,5e-05,8.24976]
[1778714222895,41.67,79355.58,0.0,-0.93341,5e-05,8.2491]
[1778714223903,41.67,79365.21,0.0,-0.93295,5e-05,8.29473]
[1778714224909,41.67,79374.25,0.0,-0.9325,5e-05,8.33808]
[1778714225919,41.67,79375.82,0.0,-0.93242,5e-05,8.34565]
[1778714230955,41.67,79378.25,0.0,-0.9323,5e-05,8.35748]
[1778714235989,41.67,79378.76,0.0,-0.93228,5e-05,8.36007]
[1778714242031,41.67,79378.8,0.0,-0.93227,5e-05,8.36041]
[1778714247070,41.67,79376.5,0.0,-0.93238,5e-05,8.34955]
[1778714252105,41.67,79375.77,0.0,-0.93245,5e-05,8.34232]
[1778714257140,41.67,79375.25,0.0,-0.93247,5e-05,8.34018]
[1778714262175,41.67,79375.63,0.0,-0.93245,5e-05,8.34237]
[1778714267212,41.67,79374.97,0.0,-0.9325,5e-05,8.33735]
[1778714272245,41.66,79372.63,0.0,-0.93263,5e-05,8.32479]
[1778714280302,41.66,79371.03,0.0,-0.93269,5e-05,8.3182]
[1778714284183,41.67,79379.91,0.0,-0.93225,5e-05,8.36111]
[1778714289366,41.67,79381.49,0.0,-0.93217,5e-05,8.36934]
[1778714294400,41.67,79380.96,0.0,-0.93219,5e-05,8.36733]
[1778714299434,41.67,79382.33,0.0,-0.93212,5e-05,8.37446]
[1778714304470,41.67,79382.63,0.0,-0.9321,5e-05,8.37648]
[1778714307492,41.67,79375.43,0.0,-0.93245,5e-05,8.34192]
[1778714309507,41.67,79369.16,0.0,-0.93276,5e-05,8.31186]
[1778714313534,41.67,79374.31,0.0,-0.93253,5e-05,8.33322]
[1778714318570,41.67,79369.57,0.0,-0.93275,5e-05,8.31132]
[1778714321590,41.67,79372.93,0.0,-0.93258,5e-05,8.32776]
[1778714327632,41.68,79367.79,0.0,-0.93283,5e-05,8.30384]
[1778714329646,41.68,79374.93,0.0,-0.93248,5e-05,8.33811]
[1778714331661,41.68,79362.63,0.0,-0.93308,5e-05,8.27953]
[1778714332667,41.68,79353.39,0.0,-0.93352,5e-05,8.23574]
[1778714335687,41.68,79344.1,0.0,-0.93397,5e-05,8.19236]
[1778714340723,41.68,79340.27,0.0,-0.93413,5e-05,8.17567]
[1778714345758,41.68,79340.16,0.0,-0.93413,5e-05,8.17655]
[1778714350799,41.69,79337.72,0.0,-0.93423,5e-05,8.16632]
[1778714355838,41.69,79334.72,0.0,-0.93436,5e-05,8.15351]
[1778714359863,41.69,79327.49,0.0,-0.9347,5e-05,8.11965]
[1778714364901,41.69,79324.03,0.0,-0.93486,5e-05,8.10449]
[1778714373968,41.69,79324.16,0.0,-0.93489,5e-05,8.10039]
[1778714381016,41.69,79322.66,0.0,-0.93497,5e-05,8.09245]
[1778714386051,41.69,79323.58,0.0,-0.93493,5e-05,8.09617]
[1778714387058,41.69,79330.21,0.0,-0.93461,5e-05,8.1273]
[1778714388065,41.69,79330.9,0.0,-0.93458,5e-05,8.13039]
[1778714393100,41.69,79333.87,0.0,-0.93445,5e-05,8.14352]
[1778714400149,41.68,79331.55,0.0,-0.93457,5e-05,8.13123]
[1778714405184,41.68,79332.49,0.0,-0.93454,5e-05,8.13476]
[1778714410219,41.68,79331.27,0.0,-0.93461,5e-05,8.12811]
[1778714415253,41.68,79330.61,0.0,-0.93464,5e-05,8.12467]
[1778714420289,41.68,79330.9,0.0,-0.93464,5e-05,8.12528]
[1778714421297,41.68,79338.46,0.0,-0.93427,5e-05,8.16085]
[1778714422309,41.68,79341.07,0.0,-0.93415,5e-05,8.173]
[1778714427342,41.67,79344.16,0.0,-0.93401,5e-05,8.18652]
[1778714432377,41.67,79343.99,0.0,-0.93406,5e-05,8.18059]
[1778714437413,41.67,79344.02,0.0,-0.93407,5e-05,8.1797]
[1778714445313,41.67,79344.64,0.0,-0.93406,5e-05,8.18106]
[1778714452518,41.66,79346.08,0.0,-0.934,5e-05,8.18635]
[1778714457553,41.66,79346.2,0.0,-0.93401,5e-05,8.18601]
[1778714459566,41.66,79354.2,0.0,-0.93363,5e-05,8.22357]
[1778714462592,41.66,79359.52,0.0,-0.93338,5e-05,8.24806]
[1778714467629,41.65,79358.96,0.0,-0.93342,5e-05,8.24402]
[1778714472662,41.65,79365.11,0.0,-0.93313,5e-05,8.27188]
[1778714477693,41.65,79368.15,0.0,-0.933,5e-05,8.28485]
[1778714482728,41.64,79364.22,0.0,-0.93321,5e-05,8.2646]
[1778714488780,41.64,79360.43,0.0,-0.93341,5e-05,8.24511]
[1778714493805,41.64,79360.99,0.0,-0.93342,5e-05,8.24258]
[1778714498840,41.64,79361.52,0.0,-0.93341,5e-05,8.24396]
[1778714499848,41.64,79356.39,0.0,-0.93366,5e-05,8.21935]
[1778714504882,41.63,79355.98,0.0,-0.93369,5e-05,8.21641]
[1778714509917,41.63,79355.38,0.0,-0.93373,5e-05,8.21256]
[1778714510924,41.63,79347.54,0.0,-0.93411,5e-05,8.1752]
[1778714515959,41.63,79347.46,0.0,-0.93412,5e-05,8.17404]
[1778714522001,41.63,79345.17,0.0,-0.93424,5e-05,8.16224]
[1778714527036,41.63,79345.25,0.0,-0.93425,5e-05,8.16179]
[1778714529053,41.63,79350.48,0.0,-0.934,5e-05,8.18624]
[1778714530058,41.62,79353.78,0.0,-0.93384,5e-05,8.2017]
[1778714532072,41.62,79357.0,0.0,-0.93369,5e-05,8.2165]
[1778714537107,41.62,79361.77,0.0,-0.93347,5e-05,8.23788]
[1778714542141,41.62,79367.49,0.0,-0.93321,5e-05,8.26368]
[1778714548185,41.61,79368.57,0.0,-0.93318,5e-05,8.26695]
[1778714553218,41.61,79369.64,0.0,-0.93317,5e-05,8.26651]
[1778714558254,41.61,79371.0,0.0,-0.93312,5e-05,8.27152]
[1778714563289,41.6,79371.86,0.0,-0.93309,5e-05,8.27415]
[1778714568324,41.6,79372.54,0.0,-0.93307,5e-05,8.27595]
[1778714573359,41.6,79372.96,0.0,-0.93307,5e-05,8.27652]
[1778714579401,41.59,79373.94,0.0,-0.93304,5e-05,8.27951]
[1778714584436,41.59,79374.37,0.0,-0.93303,5e-05,8.28018]
[1778714586450,41.59,79382.67,0.0,-0.93263,5e-05,8.31936]
[1778714587457,41.59,79382.56,0.0,-0.93264,5e-05,8.3185]
[1778714592492,41.58,79382.42,0.0,-0.93266,5e-05,8.31613]
[1778714598535,41.58,79380.04,0.0,-0.9328,5e-05,8.30318]
[1778714603569,41.58,79384.59,0.0,-0.93259,5e-05,8.3238]
[1778714607597,41.58,79391.71,0.0,-0.93223,5e-05,8.35835]
[1778714612632,41.58,79394.54,0.0,-0.93212,5e-05,8.36817]
[1778714617667,41.58,79395.72,0.0,-0.93206,5e-05,8.37404]
[1778714622702,41.58,79392.56,0.0,-0.93221,5e-05,8.35914]
[1778714627737,41.58,79392.62,0.0,-0.9322,5e-05,8.3598]
[1778714632772,41.58,79386.14,0.0,-0.93252,5e-05,8.32919]
[1778714637808,41.58,79390.67,0.0,-0.93229,5e-05,8.35103]
[1778714638814,41.58,79383.7,0.0,-0.93264,5e-05,8.31728]
[1778714643851,41.58,79388.18,0.0,-0.93241,5e-05,8.3396]
[1778714644858,41.58,79394.31,0.0,-0.93211,5e-05,8.36915]
[1778714649892,41.59,79394.43,0.0,-0.9321,5e-05,8.37021]
[1778714654927,41.59,79394.65,0.0,-0.93208,5e-05,8.37178]
[1778714657947,41.59,79400.3,0.0,-0.9318,5e-05,8.39928]
[1778714662983,41.59,79400.22,0.0,-0.9318,5e-05,8.39925]
[1778714668022,41.59,79401.83,0.0,-0.93172,5e-05,8.40732]
[1778714670036,41.59,79394.5,0.0,-0.93208,5e-05,8.37223]
[1778714675072,41.59,79398.34,0.0,-0.93191,5e-05,8.38716]
[1778714679099,41.59,79404.47,0.0,-0.9316,5e-05,8.41698]
[1778714684135,41.59,79403.6,0.0,-0.93164,5e-05,8.41303]
[1778714690177,41.59,79404.11,0.0,-0.93162,5e-05,8.4157]
[1778714695212,41.59,79403.56,0.0,-0.93164,5e-05,8.41317]
[1778714700247,41.59,79401.6,0.0,-0.93174,5e-05,8.40393]
[1778714705283,41.59,79403.31,0.0,-0.93165,5e-05,8.41244]
[1778714710318,41.59,79404.79,0.0,-0.93157,5e-05,8.41972]
[1778714715352,41.59,79405.91,0.0,-0.93152,5e-05,8.42524]
[1778714721396,41.59,79406.62,0.0,-0.93151,5e-05,8.42596]
[1778714726431,41.58,79406.29,0.0,-0.93155,5e-05,8.42209]
[1778714731465,41.58,79406.53,0.0,-0.93159,5e-05,8.41689]
[1778714737507,41.58,79403.18,0.0,-0.93177,5e-05,8.39994]
[1778714745563,41.58,79404.12,0.0,-0.93172,5e-05,8.40476]
[1778714749591,41.58,79400.04,0.0,-0.93192,5e-05,8.38534]
[1778714754640,41.58,79403.17,0.0,-0.93176,5e-05,8.40078]
[1778714756643,41.58,79416.9,0.0,-0.93107,5e-05,8.4672]
[1778714757650,41.58,79416.87,0.0,-0.93108,5e-05,8.46701]
[1778714762698,41.58,79419.24,0.0,-0.93096,5e-05,8.47817]
[1778714766736,41.58,79423.59,0.0,-0.93075,5e-05,8.49886]
[1778714771769,41.58,79426.11,0.0,-0.93063,5e-05,8.51047]
[1778714776805,41.57,79424.68,0.0,-0.93071,5e-05,8.50272]
[1778714781840,41.57,79423.5,0.0,-0.93077,5e-05,8.49639]
[1778714787718,41.57,79422.16,0.0,-0.93085,5e-05,8.4893]
[1778714792919,41.57,79421.62,0.0,-0.93093,5e-05,8.48056]
[1778714797952,41.57,79420.73,0.0,-0.93098,5e-05,8.47577]
[1778714802988,41.56,79419.88,0.0,-0.93105,5e-05,8.46888]
[1778714808023,41.55,79420.14,0.0,-0.93106,5e-05,8.46742]
[1778714813058,41.55,79411.81,0.0,-0.93148,5e-05,8.42688]
[1778714818093,41.55,79393.42,0.0,-0.93239,5e-05,8.33832]
[1778714823128,41.55,79397.31,0.0,-0.9322,5e-05,8.35702]
[1778714828162,41.55,79403.42,0.0,-0.93189,5e-05,8.38678]
[1778714833199,41.55,79403.55,0.0,-0.93188,5e-05,8.38771]
[1778714837227,41.55,79410.47,0.0,-0.93154,5e-05,8.42124]
[1778714842262,41.55,79410.27,0.0,-0.93155,5e-05,8.42031]
[1778714847297,41.55,79409.0,0.0,-0.93161,5e-05,8.41409]
[1778714852333,41.55,79413.13,0.0,-0.93144,5e-05,8.43]
[1778714858377,41.55,79411.3,0.0,-0.93153,5e-05,8.42098]
[1778714863410,41.55,79406.21,0.0,-0.93178,5e-05,8.39629]
[1778714868446,41.55,79404.74,0.0,-0.93186,5e-05,8.38923]
[1778714873481,41.55,79398.6,0.0,-0.93216,5e-05,8.35983]
[1778714878516,41.56,79397.2,0.0,-0.93222,5e-05,8.35357]
[1778714883551,41.56,79399.52,0.0,-0.9321,5e-05,8.36521]
[1778714888586,41.56,79401.08,0.0,-0.93203,5e-05,8.37222]
[1778714891607,41.55,79381.87,0.0,-0.93299,5e-05,8.27884]
[1778714892618,41.55,79374.13,0.0,-0.93337,5e-05,8.24161]
[1778714893621,41.55,79372.05,0.0,-0.93347,5e-05,8.2315]
[1778714897649,41.55,79367.15,0.0,-0.93372,5e-05,8.20756]
[1778714903691,41.55,79366.44,0.0,-0.93376,5e-05,8.20345]
[1778714909734,41.55,79367.46,0.0,-0.93372,5e-05,8.2076]
[1778714914768,41.55,79367.37,0.0,-0.93376,5e-05,8.20259]
[1778714920810,41.54,79366.96,0.0,-0.93378,5e-05,8.19997]
[1778714925847,41.54,79364.81,0.0,-0.93389,5e-05,8.18919]
[1778714926853,41.54,79352.35,0.0,-0.9345,5e-05,8.12993]
[1778714927860,41.54,79350.22,0.0,-0.9346,5e-05,8.11982]
[1778714931888,41.54,79343.53,0.0,-0.93492,5e-05,8.08821]
[1778714936923,41.54,79337.83,0.0,-0.93519,5e-05,8.06149]
[1778714940952,41.54,79329.4,0.0,-0.93559,5e-05,8.02204]
[1778714941959,41.54,79328.42,0.0,-0.93564,5e-05,8.01754]
[1778714944983,41.55,79302.96,0.0,-0.93684,5e-05,7.89869]
[1778714945989,41.55,79293.76,0.0,-0.93726,5e-05,7.85617]
[1778714946997,41.55,79293.6,0.0,-0.93727,5e-05,7.8558]
[1778714949024,41.55,79298.65,0.0,-0.93702,5e-05,7.88003]
[1778714950030,41.55,79298.35,0.0,-0.93703,5e-05,7.87896]
[1778714955063,41.55,79293.18,0.0,-0.93726,5e-05,7.85661]
[1778714956065,41.55,79285.76,0.0,-0.93759,5e-05,7.82295]
[1778714957071,41.56,79291.13,0.0,-0.93734,5e-05,7.84825]
[1778714962119,41.56,79289.95,0.0,-0.9374,5e-05,7.84256]
[1778714965141,41.55,79295.3,0.0,-0.93715,5e-05,7.86723]
[1778714970176,41.55,79294.71,0.0,-0.93718,5e-05,7.86409]
[1778714975210,41.55,79291.48,0.0,-0.93736,5e-05,7.84483]
[1778714980245,41.55,79290.46,0.0,-0.93741,5e-05,7.8399]
[1778714982259,41.55,79296.18,0.0,-0.93714,5e-05,7.86677]
[1778714985280,41.56,79306.42,0.0,-0.93666,5e-05,7.91539]
[1778714988301,41.56,79312.32,0.0,-0.93637,5e-05,7.94368]
[1778714989308,41.56,79318.94,0.0,-0.93606,5e-05,7.97486]
[1778714993336,41.56,79324.44,0.0,-0.93579,5e-05,8.00129]
[1778714998371,41.56,79325.82,0.0,-0.93572,5e-05,8.00839]
[1778715000385,41.56,79331.86,0.0,-0.93543,5e-05,8.03696]
[1778715005420,41.56,79333.64,0.0,-0.93534,5e-05,8.04562]
[1778715010463,41.56,79333.5,0.0,-0.93535,5e-05,8.0451]
[1778715015495,41.56,79334.53,0.0,-0.9353,5e-05,8.05005]
[1778715016502,41.56,79340.3,0.0,-0.93502,5e-05,8.07727]
[1778715017508,41.56,79340.87,0.0,-0.93499,5e-05,8.07993]
[1778715022545,41.56,79344.88,0.0,-0.9348,5e-05,8.09864]
[1778715027580,41.56,79344.43,0.0,-0.93483,5e-05,8.09619]
[1778715028590,41.56,79352.45,0.0,-0.93444,5e-05,8.13409]
[1778715029593,41.56,79354.48,0.0,-0.93435,5e-05,8.14359]
[1778715034629,41.56,79353.87,0.0,-0.93441,5e-05,8.13608]
[1778715039664,41.56,79354.72,0.0,-0.93438,5e-05,8.13956]
[1778715040671,41.56,79346.81,0.0,-0.93476,5e-05,8.10202]
[1778715041678,41.56,79346.41,0.0,-0.93478,5e-05,8.10009]
[1778715042687,41.56,79352.65,0.0,-0.93448,5e-05,8.1296]
[1778715043694,41.56,79353.55,0.0,-0.93443,5e-05,8.13378]
[1778715048728,41.56,79355.15,0.0,-0.93436,5e-05,8.14094]
[1778715053763,41.55,79356.35,0.0,-0.93431,5e-05,8.14617]
[1778715059805,41.55,79361.7,0.0,-0.93406,5e-05,8.17093]
[1778715063837,41.55,79356.83,0.0,-0.9343,5e-05,8.1474]
[1778715064845,41.55,79351.31,0.0,-0.93456,5e-05,8.12116]
[1778715065850,41.55,79346.31,0.0,-0.93481,5e-05,8.09706]
[1778715070885,41.55,79343.4,0.0,-0.93497,5e-05,8.08123]
[1778715075920,41.55,79339.44,0.0,-0.93517,5e-05,8.06177]
[1778715079948,41.55,79333.15,0.0,-0.93547,5e-05,8.03222]
[1778715080955,41.54,79325.16,0.0,-0.93585,5e-05,7.99431]
[1778715082970,41.54,79325.15,0.0,-0.93586,5e-05,7.9937]
[1778715088018,41.54,79324.17,0.0,-0.93592,5e-05,7.98777]
[1778715093044,41.54,79320.7,0.0,-0.93612,5e-05,7.96627]
[1778715098079,41.54,79319.05,0.0,-0.93621,5e-05,7.95749]
[1778715103114,41.53,79323.36,0.0,-0.93602,5e-05,7.9767]
[1778715108155,41.53,79323.68,0.0,-0.93601,5e-05,7.97693]
[1778715113185,41.53,79321.56,0.0,-0.93613,5e-05,7.96595]
[1778715118220,41.53,79316.85,0.0,-0.93636,5e-05,7.94305]
[1778715123255,41.52,79318.62,0.0,-0.93628,5e-05,7.95057]
[1778715128289,41.52,79318.4,0.0,-0.9363,5e-05,7.94877]
[1778715133326,41.52,79319.8,0.0,-0.93624,5e-05,7.95452]
[1778715138388,41.52,79327.51,0.0,-0.93588,5e-05,7.98999]
[1778715144428,41.52,79325.78,0.0,-0.93598,5e-05,7.98033]
[1778715150261,41.51,79323.63,0.0,-0.9361,5e-05,7.96904]
[1778715155505,41.51,79323.77,0.0,-0.93613,5e-05,7.96485]
[1778715160539,41.51,79321.06,0.0,-0.93626,5e-05,7.95139]
[1778715168596,41.51,79320.55,0.0,-0.9363,5e-05,7.94803]
[1778715173634,41.51,79321.74,0.0,-0.93625,5e-05,7.95304]
[1778715178670,41.51,79317.91,0.0,-0.93643,5e-05,7.93459]
[1778715183704,41.5,79317.86,0.0,-0.93644,5e-05,7.93399]
[1778715185720,41.5,79310.34,0.0,-0.93679,5e-05,7.89875]
[1778715188741,41.5,79304.7,0.0,-0.93706,5e-05,7.87196]
[1778715193775,41.5,79301.16,0.0,-0.93723,5e-05,7.8556]
[1778715194782,41.5,79293.11,0.0,-0.93761,5e-05,7.81773]
[1778715195790,41.5,79289.01,0.0,-0.9378,5e-05,7.79882]
[1778715198811,41.5,79282.33,0.0,-0.9381,5e-05,7.76831]
[1778715201837,41.5,79271.96,0.0,-0.93857,5e-05,7.72091]
[1778715202844,41.51,79271.93,0.0,-0.93857,5e-05,7.72099]
[1778715204861,41.51,79276.94,0.0,-0.93834,5e-05,7.7445]
[1778715209893,41.51,79266.92,0.0,-0.93879,5e-05,7.69926]
[1778715210900,41.51,79261.03,0.0,-0.93906,5e-05,7.67243]
[1778715211907,41.51,79259.91,0.0,-0.93913,5e-05,7.66366]
[1778715216942,41.51,79253.44,0.0,-0.93941,5e-05,7.63547]
[1778715221978,41.52,79262.6,0.0,-0.93898,5e-05,7.67903]
[1778715223995,41.52,79264.41,0.0,-0.93889,5e-05,7.68778]
[1778715228019,41.52,79269.84,0.0,-0.93864,5e-05,7.7136]
[1778715231041,41.52,79275.92,0.0,-0.93835,5e-05,7.74214]
[1778715232048,41.52,79282.98,0.0,-0.93802,5e-05,7.77488]
[1778715233055,41.52,79282.64,0.0,-0.93804,5e-05,7.77339]
[1778715238089,41.52,79284.6,0.0,-0.93794,5e-05,7.78282]
[1778715243125,41.52,79291.49,0.0,-0.93762,5e-05,7.81505]
[1778715247152,41.52,79292.72,0.0,-0.93756,5e-05,7.82081]
[1778715249167,41.52,79289.75,0.0,-0.9377,5e-05,7.80712]
[1778715254202,41.52,79287.0,0.0,-0.93783,5e-05,7.79459]
[1778715259237,41.52,79285.66,0.0,-0.93788,5e-05,7.78875]
[1778715264273,41.52,79286.72,0.0,-0.93783,5e-05,7.79407]
[1778715265280,41.52,79292.99,0.0,-0.93754,5e-05,7.82321]
[1778715266286,41.52,79294.1,0.0,-0.93749,5e-05,7.82838]
[1778715271321,41.52,79295.01,0.0,-0.93747,5e-05,7.82875]
[1778715277365,41.53,79295.19,0.0,-0.93746,5e-05,7.82972]
[1778715282398,41.53,79295.43,0.0,-0.93745,5e-05,7.83099]
[1778715287435,41.53,79293.79,0.0,-0.93752,5e-05,7.82357]
[1778715293474,41.53,79293.59,0.0,-0.93753,5e-05,7.82286]
[1778715298511,41.53,79292.79,0.0,-0.93757,5e-05,7.81934]
[1778715302539,41.53,79305.1,0.0,-0.93698,5e-05,7.87745]
[1778715308581,41.53,79304.41,0.0,-0.93699,5e-05,7.87644]
[1778715313616,41.54,79303.69,0.0,-0.93702,5e-05,7.87405]
[1778715320665,41.54,79305.61,0.0,-0.93693,5e-05,7.8826]
[1778715323695,41.54,79323.78,0.0,-0.93607,5e-05,7.96765]
[1778715324699,41.54,79329.42,0.0,-0.9358,5e-05,7.99432]
[1778715329731,41.54,79329.83,0.0,-0.93578,5e-05,7.99718]
[1778715334766,41.54,79328.48,0.0,-0.93586,5e-05,7.98772]
[1778715339807,41.54,79328.33,0.0,-0.93587,5e-05,7.98643]
[1778715342824,41.54,79319.16,0.0,-0.93631,5e-05,7.94276]
[1778715345846,41.54,79319.85,0.0,-0.93629,5e-05,7.94541]
[1778715351681,41.53,79321.22,0.0,-0.93623,5e-05,7.9507]
[1778715356923,41.53,79321.69,0.0,-0.93622,5e-05,7.952]
[1778715363972,41.53,79322.19,0.0,-0.93621,5e-05,7.95323]
[1778715369008,41.53,79323.18,0.0,-0.93617,5e-05,7.95713]
[1778715375049,41.53,79323.29,0.0,-0.93617,5e-05,7.95685]
[1778715377063,41.52,79329.25,0.0,-0.93589,5e-05,7.98455]
[1778715379077,41.52,79330.46,0.0,-0.93584,5e-05,7.98989]
[1778715384112,41.52,79330.36,0.0,-0.93585,5e-05,7.98848]
[1778715389147,41.52,79331.55,0.0,-0.93581,5e-05,7.99304]
[1778715391161,41.52,79326.02,0.0,-0.9361,5e-05,7.96266]
[1778715393174,41.52,79324.12,0.0,-0.9362,5e-05,7.95339]
[1778715394183,41.52,79318.32,0.0,-0.93647,5e-05,7.92606]
[1778715395189,41.52,79316.47,0.0,-0.93656,5e-05,7.91727]
[1778715397203,41.52,79321.86,0.0,-0.93631,5e-05,7.94221]
[1778715402035,41.51,79323.06,0.0,-0.93626,5e-05,7.94689]
[1778715407275,41.51,79324.62,0.0,-0.9362,5e-05,7.95315]
[1778715412311,41.51,79324.57,0.0,-0.93621,5e-05,7.95177]
[1778715418353,41.51,79324.64,0.0,-0.93623,5e-05,7.95065]
[1778715423388,41.5,79324.47,0.0,-0.93625,5e-05,7.94861]
[1778715426409,41.5,79318.03,0.0,-0.93656,5e-05,7.91771]
[1778715431444,41.5,79317.93,0.0,-0.93657,5e-05,7.91617]
[1778715436480,41.5,79315.45,0.0,-0.9367,5e-05,7.90346]
[1778715439506,41.5,79311.36,0.0,-0.9369,5e-05,7.88397]
[1778715445543,41.5,79311.75,0.0,-0.93689,5e-05,7.88529]
[1778715450578,41.49,79312.44,0.0,-0.93686,5e-05,7.88825]
[1778715455612,41.49,79314.85,0.0,-0.93677,5e-05,7.89541]
[1778715460649,41.49,79316.13,0.0,-0.93671,5e-05,7.90132]
[1778715462456,41.49,79300.44,0.0,-0.93745,5e-05,7.82776]
[1778715462662,41.49,79300.44,0.0,-0.93745,5e-05,7.82786]
[1778715467699,41.49,79297.15,0.0,-0.93762,5e-05,7.81117]
[1778715470720,41.49,79301.9,0.0,-0.93741,5e-05,7.83201]
[1778715477769,41.48,79301.74,0.0,-0.93745,5e-05,7.82831]
[1778715488843,41.47,79301.66,0.0,-0.9375,5e-05,7.82329]
[1778715498916,41.46,79300.48,0.0,-0.9376,5e-05,7.81365]
[1778715503950,41.46,79298.27,0.0,-0.93772,5e-05,7.80138]
[1778715509994,41.45,79298.37,0.0,-0.93774,5e-05,7.79945]
[1778715515030,41.45,79298.25,0.0,-0.9378,5e-05,7.79299]
[1778715520065,41.45,79298.55,0.0,-0.93778,5e-05,7.79446]
[1778715525104,41.45,79278.98,0.0,-0.93868,5e-05,7.704]
[1778715526112,41.45,79259.48,0.0,-0.93958,5e-05,7.61414]
[1778715527119,41.45,79259.48,0.0,-0.93958,5e-05,7.61401]
[1778715532154,41.45,79256.29,0.0,-0.93973,5e-05,7.59878]
[1778715534168,41.45,79262.25,0.0,-0.93946,5e-05,7.62583]
[1778715535175,41.44,79262.15,0.0,-0.93947,5e-05,7.62521]
[1778715543232,41.44,79262.63,0.0,-0.93945,5e-05,7.62717]
[1778715548266,41.44,79262.8,0.0,-0.93945,5e-05,7.62724]
[1778715553302,41.44,79259.14,0.0,-0.93962,5e-05,7.6099]
[1778715555315,41.44,79254.69,0.0,-0.93982,5e-05,7.58938]
[1778715560352,41.44,79253.18,0.0,-0.9399,5e-05,7.58215]
[1778715565386,41.44,79253.05,0.0,-0.93991,5e-05,7.58122]
[1778715567401,41.44,79259.13,0.0,-0.93963,5e-05,7.6089]
[1778715568408,41.44,79262.45,0.0,-0.93948,5e-05,7.62401]
[1778715573443,41.44,79263.96,0.0,-0.93945,5e-05,7.62637]
[1778715579487,41.44,79264.58,0.0,-0.93943,5e-05,7.62838]
[1778715584522,41.43,79264.82,0.0,-0.93942,5e-05,7.62877]
[1778715589558,41.43,79264.64,0.0,-0.93944,5e-05,7.62721]
[1778715594593,41.43,79264.94,0.0,-0.93943,5e-05,7.62785]
[1778715599628,41.43,79263.7,0.0,-0.9395,5e-05,7.62125]
[1778715604664,41.43,79264.99,0.0,-0.93945,5e-05,7.62641]
[1778715609698,41.43,79263.24,0.0,-0.93954,5e-05,7.61764]
[1778715614733,41.42,79261.13,0.0,-0.93964,5e-05,7.60724]
[1778715619772,41.42,79258.74,0.0,-0.93975,5e-05,7.59561]
[1778715624803,41.42,79259.25,0.0,-0.93974,5e-05,7.59726]
[1778715629838,41.42,79259.53,0.0,-0.93973,5e-05,7.59787]
[1778715634873,41.42,79263.64,0.0,-0.93958,5e-05,7.61205]
[1778715639908,41.42,79261.27,0.0,-0.9397,5e-05,7.60047]
[1778715644944,41.41,79263.24,0.0,-0.93961,5e-05,7.60873]
[1778715649989,41.41,79262.28,0.0,-0.93967,5e-05,7.60354]
[1778715656021,41.41,79262.44,0.0,-0.93967,5e-05,7.60335]
[1778715661057,41.41,79262.86,0.0,-0.93966,5e-05,7.60454]
[1778715665085,41.41,79267.97,0.0,-0.93943,5e-05,7.62731]
[1778715673929,41.4,79268.61,0.0,-0.93942,5e-05,7.62841]
[1778715677170,41.4,79261.82,0.0,-0.93974,5e-05,7.59667]
[1778715679185,41.4,79260.35,0.0,-0.9398,5e-05,7.59012]
[1778715683212,41.41,79266.56,0.0,-0.9395,5e-05,7.61985]
[1778715689255,41.4,79268.69,0.0,-0.93941,5e-05,7.62932]
[1778715691269,41.4,79281.24,0.0,-0.93887,5e-05,7.68268]
[1778715692276,41.4,79283.27,0.0,-0.93877,5e-05,7.69224]
[1778715697316,41.41,79289.53,0.0,-0.93848,5e-05,7.72206]
[1778715702349,41.41,79289.43,0.0,-0.93847,5e-05,7.7224]
[1778715707383,41.41,79292.02,0.0,-0.93834,5e-05,7.73523]
[1778715713425,41.41,79291.09,0.0,-0.93838,5e-05,7.73199]
[1778715718460,41.41,79292.19,0.0,-0.93832,5e-05,7.738]
[1778715724504,41.42,79293.16,0.0,-0.93826,5e-05,7.7436]
[1778715729537,41.42,79293.02,0.0,-0.93826,5e-05,7.74388]
[1778715732567,41.42,79281.94,0.0,-0.93876,5e-05,7.69328]
[1778715733568,41.42,79280.55,0.0,-0.93882,5e-05,7.68715]
[1778715737596,41.42,79274.66,0.0,-0.93909,5e-05,7.66065]
[1778715742631,41.42,79267.89,0.0,-0.93941,5e-05,7.62853]
[1778715747666,41.42,79271.41,0.0,-0.93926,5e-05,7.64378]
[1778715748673,41.42,79272.78,0.0,-0.93919,5e-05,7.64986]
[1778715753708,41.41,79273.24,0.0,-0.93921,5e-05,7.64694]
[1778715758743,41.41,79272.74,0.0,-0.93925,5e-05,7.64352]
[1778715762771,41.41,79279.73,0.0,-0.93894,5e-05,7.6747]
[1778715763778,41.41,79283.63,0.0,-0.93876,5e-05,7.69239]
[1778715768813,41.41,79284.1,0.0,-0.93875,5e-05,7.69348]
[1778715773848,41.4,79281.29,0.0,-0.9389,5e-05,7.67857]
[1778715779891,41.4,79279.28,0.0,-0.93901,5e-05,7.66741]
[1778715784925,41.4,79276.98,0.0,-0.93913,5e-05,7.65528]
[1778715787946,41.39,79284.55,0.0,-0.93879,5e-05,7.68919]
[1778715794780,41.39,79288.8,0.0,-0.9386,5e-05,7.70863]
[1778715800030,41.39,79290.03,0.0,-0.93857,5e-05,7.7122]
[1778715806072,41.38,79288.54,0.0,-0.93865,5e-05,7.7034]
[1778715811107,41.38,79290.33,0.0,-0.93862,5e-05,7.70619]
[1778715816142,41.38,79291.9,0.0,-0.93856,5e-05,7.71193]
[1778715823190,41.37,79292.3,0.0,-0.93856,5e-05,7.71175]
[1778715828226,41.37,79293.84,0.0,-0.9385,5e-05,7.71744]
[1778715834269,41.37,79294.82,0.0,-0.93848,5e-05,7.72026]
[1778715839304,41.36,79294.89,0.0,-0.93849,5e-05,7.71919]
[1778715844339,41.36,79295.41,0.0,-0.93848,5e-05,7.72023]
[1778715849377,41.36,79292.37,0.0,-0.93863,5e-05,7.70484]
[1778715854409,41.35,79292.81,0.0,-0.93862,5e-05,7.70567]
[1778715861458,41.35,79293.61,0.0,-0.9386,5e-05,7.70769]
[1778715866493,41.35,79291.96,0.0,-0.93869,5e-05,7.6989]
[1778715871528,41.35,79293.01,0.0,-0.93868,5e-05,7.69873]
[1778715872535,41.34,79299.96,0.0,-0.93836,5e-05,7.73066]
[1778715873542,41.34,79301.57,0.0,-0.93829,5e-05,7.73785]
[1778715879586,41.35,79301.23,0.0,-0.93829,5e-05,7.73764]
[1778715884619,41.35,79301.96,0.0,-0.93825,5e-05,7.74214]
[1778715889654,41.35,79300.98,0.0,-0.93828,5e-05,7.73871]
[1778715895501,41.35,79300.57,0.0,-0.9383,5e-05,7.73717]
[1778715900735,41.35,79300.03,0.0,-0.93834,5e-05,7.7333]
[1778715905770,41.35,79306.54,0.0,-0.93804,5e-05,7.76262]
[1778715910805,41.34,79307.48,0.0,-0.93802,5e-05,7.7654]
[1778715915840,41.34,79307.26,0.0,-0.93804,5e-05,7.76278]
[1778715920875,41.34,79307.83,0.0,-0.93803,5e-05,7.7638]
[1778715925910,41.33,79306.68,0.0,-0.9381,5e-05,7.7568]
[1778715930945,41.33,79300.17,0.0,-0.93842,5e-05,7.72498]
[1778715936987,41.33,79300.39,0.0,-0.93846,5e-05,7.7204]
[1778715939005,41.32,79294.22,0.0,-0.93875,5e-05,7.69111]
[1778715944036,41.32,79298.56,0.0,-0.93856,5e-05,7.71]
[1778715950078,41.32,79297.72,0.0,-0.93862,5e-05,7.70456]
[1778715956119,41.32,79294.96,0.0,-0.93876,5e-05,7.6903]
[1778715961152,41.31,79292.71,0.0,-0.93888,5e-05,7.67865]
[1778715966190,41.31,79293.51,0.0,-0.93885,5e-05,7.68108]
[1778715971225,41.31,79295.75,0.0,-0.93876,5e-05,7.69016]
[1778715976262,41.3,79295.96,0.0,-0.93876,5e-05,7.68984]
[1778715977267,41.3,79289.39,0.0,-0.93907,5e-05,7.6593]
[1778715982301,41.3,79289.85,0.0,-0.93906,5e-05,7.6604]
[1778715984316,41.3,79292.64,0.0,-0.93893,5e-05,7.67284]
[1778715987337,41.3,79293.32,0.0,-0.93891,5e-05,7.67531]
[1778715995393,41.3,79293.78,0.0,-0.93893,5e-05,7.67176]
[1778716004456,41.29,79295.33,0.0,-0.93888,5e-05,7.67703]
[1778716009491,41.29,79298.17,0.0,-0.93876,5e-05,7.68913]
[1778716014527,41.29,79298.0,0.0,-0.93878,5e-05,7.68732]
[1778716020570,41.28,79297.72,0.0,-0.93881,5e-05,7.68484]
[1778716025603,41.28,79302.01,0.0,-0.93862,5e-05,7.7037]
[1778716031645,41.28,79306.87,0.0,-0.93841,5e-05,7.72494]
[1778716036681,41.28,79306.51,0.0,-0.93843,5e-05,7.72214]
[1778716043729,41.27,79306.18,0.0,-0.93847,5e-05,7.71901]
[1778716050783,41.27,79305.31,0.0,-0.93852,5e-05,7.71342]
[1778716056625,41.27,79305.34,0.0,-0.93856,5e-05,7.70829]
[1778716061860,41.26,79304.29,0.0,-0.93862,5e-05,7.70232]
[1778716067908,41.26,79303.96,0.0,-0.93865,5e-05,7.69951]
[1778716072942,41.26,79303.01,0.0,-0.9387,5e-05,7.69406]
[1778716080999,41.26,79303.35,0.0,-0.93871,5e-05,7.69399]
[1778716086034,41.25,79303.07,0.0,-0.93873,5e-05,7.69168]
[1778716091069,41.25,79302.55,0.0,-0.93876,5e-05,7.68828]
[1778716097112,41.25,79302.47,0.0,-0.93878,5e-05,7.68674]
[1778716102147,41.25,79301.1,0.0,-0.93885,5e-05,7.6795]
[1778716103155,41.25,79307.21,0.0,-0.93857,5e-05,7.70761]
[1778716104161,41.24,79309.62,0.0,-0.93846,5e-05,7.71832]
[1778716109198,41.24,79313.91,0.0,-0.93828,5e-05,7.73699]
[1778716115241,41.24,79315.63,0.0,-0.93824,5e-05,7.73951]
[1778716120276,41.24,79318.48,0.0,-0.93812,5e-05,7.75145]
[1778716125310,41.23,79318.69,0.0,-0.93813,5e-05,7.75114]
[1778716132359,41.23,79319.07,0.0,-0.93813,5e-05,7.75112]
[1778716137393,41.23,79319.62,0.0,-0.93811,5e-05,7.75242]
[1778716142428,41.22,79319.71,0.0,-0.93812,5e-05,7.7516]
[1778716145450,41.22,79315.89,0.0,-0.93831,5e-05,7.73321]
[1778716150485,41.22,79314.69,0.0,-0.93837,5e-05,7.72666]
[1778716155520,41.22,79307.2,0.0,-0.93873,5e-05,7.69115]
[1778716160555,41.22,79303.87,0.0,-0.93889,5e-05,7.67524]
[1778716163575,41.22,79298.8,0.0,-0.93912,5e-05,7.65154]
[1778716166597,41.22,79292.15,0.0,-0.93943,5e-05,7.62064]
[1778716171633,41.22,79290.53,0.0,-0.93954,5e-05,7.609]
[1778716176670,41.22,79285.88,0.0,-0.93975,5e-05,7.58737]
[1778716179691,41.21,79279.73,0.0,-0.94003,5e-05,7.55905]
[1778716184726,41.21,79275.13,0.0,-0.94024,5e-05,7.53788]
[1778716189761,41.21,79271.38,0.0,-0.94041,5e-05,7.52063]
[1778716196811,41.21,79265.88,0.0,-0.94066,5e-05,7.49533]
[1778716200838,41.21,79260.46,0.0,-0.94092,4e-05,7.46967]
[1778716205873,41.21,79261.04,0.0,-0.94091,5e-05,7.47016]
[1778716210909,41.2,79259.35,0.0,-0.94101,4e-05,7.46044]
[1778716215944,41.2,79257.91,0.0,-0.94109,4e-05,7.45189]
[1778716220981,41.19,79256.3,0.0,-0.94119,4e-05,7.44259]
[1778716226014,41.19,79256.18,0.0,-0.94121,4e-05,7.44007]
[1778716231049,41.19,79257.85,0.0,-0.94118,4e-05,7.44184]
[1778716236083,41.18,79260.49,0.0,-0.94108,4e-05,7.45191]
[1778716241119,41.18,79262.35,0.0,-0.94102,4e-05,7.45845]
[1778716246154,41.17,79263.17,0.0,-0.941,4e-05,7.46032]
[1778716251188,41.17,79268.78,0.0,-0.94077,5e-05,7.48404]
[1778716256250,41.16,79270.18,0.0,-0.94072,5e-05,7.48858]
[1778716261285,41.16,79272.39,0.0,-0.94064,5e-05,7.49688]
[1778716266320,41.16,79274.58,0.0,-0.94056,5e-05,7.50516]
[1778716271356,41.15,79263.21,0.0,-0.94109,4e-05,7.45134]
[1778716276389,41.15,79259.77,0.0,-0.94126,4e-05,7.43443]
[1778716281425,41.15,79256.64,0.0,-0.94141,4e-05,7.41905]
[1778716288474,41.14,79254.27,0.0,-0.94153,4e-05,7.40678]
[1778716293511,41.14,79253.63,0.0,-0.9416,4e-05,7.39892]
[1778716298543,41.14,79253.34,0.0,-0.94162,4e-05,7.39652]
[1778716303579,41.14,79251.39,0.0,-0.94172,4e-05,7.3866]
[1778716304586,41.14,79228.65,0.0,-0.94273,4e-05,7.28385]
[1778716308404,41.14,79223.46,0.0,-0.94296,4e-05,7.26045]
[1778716313649,41.14,79222.43,0.0,-0.943,4e-05,7.25573]
[1778716318685,41.14,79220.44,0.0,-0.94309,4e-05,7.24686]
[1778716323722,41.14,79215.24,0.0,-0.94332,4e-05,7.2237]
[1778716328757,41.14,79214.71,0.0,-0.94334,4e-05,7.22161]
[1778716333791,41.14,79216.21,0.0,-0.94327,4e-05,7.22862]
[1778716337819,41.14,79225.9,0.0,-0.94284,4e-05,7.27232]
[1778716338826,41.14,79241.13,0.0,-0.94217,4e-05,7.34139]
[1778716339833,41.14,79241.76,0.0,-0.94213,4e-05,7.34456]
[1778716344868,41.14,79242.67,0.0,-0.94208,4e-05,7.35026]
[1778716349902,41.15,79245.97,0.0,-0.94192,4e-05,7.36664]
[1778716354938,41.15,79247.99,0.0,-0.94184,4e-05,7.37322]
[1778716359973,41.15,79250.47,0.0,-0.94172,4e-05,7.38567]
[1778716365010,41.15,79249.68,0.0,-0.94174,4e-05,7.38319]
[1778716370043,41.16,79251.76,0.0,-0.94164,4e-05,7.39369]
[1778716375078,41.16,79251.78,0.0,-0.94163,4e-05,7.39478]
[1778716380129,41.16,79252.58,0.0,-0.94158,4e-05,7.39939]
[1778716387167,41.16,79253.92,0.0,-0.94151,4e-05,7.40669]
[1778716389182,41.16,79248.03,0.0,-0.94177,4e-05,7.37989]
[1778716396231,41.17,79248.25,0.0,-0.94175,4e-05,7.38189]
[1778716401268,41.17,79248.69,0.0,-0.94173,4e-05,7.38488]
[1778716407310,41.17,79249.41,0.0,-0.94168,4e-05,7.38929]
[1778716412345,41.17,79250.11,0.0,-0.94167,4e-05,7.38953]
[1778716417381,41.18,79255.77,0.0,-0.94141,4e-05,7.41615]
[1778716419397,41.18,79255.73,0.0,-0.94141,4e-05,7.41625]
[1778716425438,41.18,79255.25,0.0,-0.94142,4e-05,7.41488]
[1778716433493,41.18,79254.51,0.0,-0.94144,4e-05,7.41252]
[1778716439535,41.18,79253.73,0.0,-0.94147,4e-05,7.40978]
[1778716449393,41.18,79252.05,0.0,-0.94153,4e-05,7.40319]
[1778716459463,41.18,79251.86,0.0,-0.94157,4e-05,7.39908]
[1778716465717,41.17,79251.66,0.0,-0.94161,4e-05,7.39593]
[1778716469533,41.17,79264.31,0.0,-0.94105,4e-05,7.45246]
[1778716469747,41.17,79264.31,0.0,-0.94105,4e-05,7.45249]
[1778716470752,41.17,79273.15,0.0,-0.94065,5e-05,7.49281]
[1778716473773,41.17,79280.92,0.0,-0.94033,5e-05,7.52437]
[1778716479603,41.17,79285.3,0.0,-0.94013,5e-05,7.54414]
[1778716484851,41.17,79286.68,0.0,-0.94007,5e-05,7.55021]
[1778716489887,41.17,79288.59,0.0,-0.93999,5e-05,7.55873]
[1778716494921,41.16,79289.87,0.0,-0.93995,5e-05,7.56255]
[1778716496936,41.16,79303.66,0.0,-0.93932,5e-05,7.62589]
[1778716501972,41.16,79306.16,0.0,-0.93921,5e-05,7.63659]
[1778716504994,41.16,79299.9,0.0,-0.93951,5e-05,7.60719]
[1778716507008,41.16,79296.11,0.0,-0.93968,5e-05,7.58948]
[1778716512043,41.15,79296.8,0.0,-0.93968,5e-05,7.58995]
[1778716517081,41.15,79298.9,0.0,-0.9396,5e-05,7.59792]
[1778716524130,41.15,79299.02,0.0,-0.93961,5e-05,7.5971]
[1778716529165,41.14,79298.01,0.0,-0.93967,5e-05,7.59042]
[1778716535207,41.14,79297.99,0.0,-0.93973,5e-05,7.58362]
[1778716540242,41.13,79297.98,0.0,-0.93975,5e-05,7.58134]
[1778716548298,41.12,79297.9,0.0,-0.93979,5e-05,7.57753]
[1778716555347,41.12,79298.34,0.0,-0.9398,5e-05,7.57663]
[1778716560382,41.11,79298.16,0.0,-0.93983,5e-05,7.57375]
[1778716566424,41.11,79297.85,0.0,-0.93987,5e-05,7.56991]
[1778716572466,41.1,79295.34,0.0,-0.94001,5e-05,7.55601]
[1778716580305,41.1,79295.41,0.0,-0.94004,5e-05,7.5534]
[1778716590376,41.09,79295.97,0.0,-0.94005,5e-05,7.55243]
[1778716600446,41.08,79296.38,0.0,-0.94009,5e-05,7.54705]
[1778716605697,41.08,79297.18,0.0,-0.94007,5e-05,7.54909]
[1778716610732,41.07,79298.66,0.0,-0.94002,5e-05,7.55389]
[1778716615768,41.07,79296.52,0.0,-0.94014,5e-05,7.54239]
[1778716620803,41.07,79297.08,0.0,-0.94011,5e-05,7.54472]
[1778716626848,41.06,79297.11,0.0,-0.94013,5e-05,7.54339]
[1778716631882,41.06,79297.28,0.0,-0.94014,5e-05,7.54259]
[1778716636917,41.06,79297.63,0.0,-0.94014,5e-05,7.54263]
[1778716641952,41.05,79297.58,0.0,-0.94015,5e-05,7.54084]
[1778716649001,41.05,79297.57,0.0,-0.94018,5e-05,7.53866]
[1778716654036,41.05,79298.43,0.0,-0.94018,5e-05,7.53721]
[1778716659070,41.04,79296.15,0.0,-0.9403,5e-05,7.52526]
[1778716664106,41.04,79296.72,0.0,-0.94029,5e-05,7.52645]
[1778716669141,41.04,79297.1,0.0,-0.94028,5e-05,7.52676]
[1778716674176,41.03,79295.61,0.0,-0.94037,5e-05,7.51851]
[1778716679211,41.03,79296.89,0.0,-0.94032,5e-05,7.52302]
[1778716684248,41.03,79298.1,0.0,-0.94028,5e-05,7.52719]
[1778716690291,41.02,79297.2,0.0,-0.94034,5e-05,7.52137]
[1778716695325,41.02,79297.19,0.0,-0.94035,5e-05,7.51993]
[1778716700360,41.02,79297.15,0.0,-0.94037,5e-05,7.51838]
[1778716705394,41.01,79298.05,0.0,-0.94034,5e-05,7.52115]
[1778716711228,41.01,79297.5,0.0,-0.94041,5e-05,7.5131]
[1778716716472,41.01,79299.69,0.0,-0.94033,5e-05,7.52183]
[1778716721507,41.0,79299.57,0.0,-0.94034,5e-05,7.51991]
[1778716726542,41.0,79299.43,0.0,-0.94036,5e-05,7.5179]
[1778716731578,41.0,79298.6,0.0,-0.94042,5e-05,7.51275]
[1778716736612,41.0,79298.83,0.0,-0.94042,5e-05,7.51247]
[1778716741647,40.99,79298.83,0.0,-0.94043,5e-05,7.51111]
[1778716746682,40.99,79297.78,0.0,-0.94049,5e-05,7.50491]
[1778716751511,40.99,79302.83,0.0,-0.94027,5e-05,7.52718]
[1778716756753,40.99,79305.55,0.0,-0.94014,5e-05,7.54037]
[1778716761788,40.99,79308.08,0.0,-0.94002,5e-05,7.55264]
[1778716766823,40.99,79309.92,0.0,-0.93993,5e-05,7.56169]
[1778716772870,40.99,79311.18,0.0,-0.93989,5e-05,7.5644]
[1778716777899,40.99,79314.34,0.0,-0.93974,5e-05,7.57955]
[1778716782935,41.0,79315.61,0.0,-0.93968,5e-05,7.58592]
[1778716788977,41.0,79317.18,0.0,-0.9396,5e-05,7.59376]
[1778716796026,41.0,79316.85,0.0,-0.93961,5e-05,7.59285]
[1778716801866,41.0,79319.62,0.0,-0.93948,5e-05,7.60607]
[1778716803101,41.0,79324.55,0.0,-0.93925,5e-05,7.62899]
[1778716805166,41.0,79316.31,0.0,-0.93964,5e-05,7.59]
[1778716807157,41.0,79314.33,0.0,-0.93974,5e-05,7.58011]
[1778716812197,40.99,79315.6,0.0,-0.93969,5e-05,7.5845]
[1778716817227,40.99,79323.01,0.0,-0.93937,5e-05,7.61701]
[1778716819241,40.99,79328.54,0.0,-0.93911,5e-05,7.64269]
[1778716824277,40.99,79328.56,0.0,-0.93911,5e-05,7.64271]
[1778716829318,40.99,79328.42,0.0,-0.93912,5e-05,7.6419]
[1778716834347,40.99,79326.99,0.0,-0.93922,5e-05,7.63112]
[1778716838383,40.99,79333.51,0.0,-0.93892,5e-05,7.66122]
[1778716839392,40.99,79348.2,0.0,-0.93823,5e-05,7.72962]
[1778716840397,40.99,79349.65,0.0,-0.93817,5e-05,7.73618]
[1778716843417,40.99,79357.98,0.0,-0.93778,5e-05,7.7745]
[1778716844430,40.98,79368.47,0.0,-0.93729,5e-05,7.82352]
[1778716845453,40.98,79375.16,0.0,-0.93698,5e-05,7.8547]
[1778716846449,40.98,79382.2,0.0,-0.93665,5e-05,7.88755]
[1778716847453,40.98,79388.02,0.0,-0.93637,5e-05,7.91515]
[1778716848460,40.98,79388.16,0.0,-0.93636,5e-05,7.9158]
[1778716849469,40.98,79397.99,0.0,-0.93589,5e-05,7.96245]
[1778716850477,40.98,79398.29,0.0,-0.93587,5e-05,7.96378]
[1778716854502,40.98,79407.3,0.0,-0.93544,5e-05,8.0063]
[1778716855511,40.98,79408.06,0.0,-0.93541,5e-05,8.00974]
[1778716860544,40.98,79405.5,0.0,-0.93554,5e-05,7.99656]
[1778716866586,40.98,79404.6,0.0,-0.9356,5e-05,7.99106]
[1778716871632,40.97,79407.88,0.0,-0.93545,5e-05,8.00581]
[1778716872642,40.97,79412.44,0.0,-0.93523,5e-05,8.02738]
[1778716874645,40.97,79415.09,0.0,-0.93511,5e-05,8.03954]
[1778716879692,40.97,79415.48,0.0,-0.9351,5e-05,8.04007]
[1778716881693,40.97,79403.0,0.0,-0.93571,5e-05,7.97995]
[1778716882702,40.97,79400.1,0.0,-0.93585,5e-05,7.96598]
[1778716883711,40.97,79391.77,0.0,-0.93626,5e-05,7.92625]
[1778716884716,40.97,79390.38,0.0,-0.93632,5e-05,7.91958]
[1778716886729,40.97,79379.54,0.0,-0.93684,5e-05,7.86813]
[1778716887736,40.97,79374.57,0.0,-0.93708,5e-05,7.84466]
[1778716889750,40.97,79368.84,0.0,-0.93735,5e-05,7.81775]
[1778716894784,40.97,79366.95,0.0,-0.93748,5e-05,7.80377]
[1778716899820,40.96,79362.36,0.0,-0.93772,5e-05,7.78018]
[1778716904855,40.96,79361.97,0.0,-0.93776,5e-05,7.77639]
[1778716909890,40.95,79360.45,0.0,-0.93785,5e-05,7.76733]
[1778716910897,40.95,79350.01,0.0,-0.93834,5e-05,7.71804]
[1778716911904,40.95,79350.14,0.0,-0.93834,5e-05,7.71834]
[1778716913918,40.95,79344.37,0.0,-0.93862,5e-05,7.69083]
[1778716918954,40.95,79348.01,0.0,-0.93846,5e-05,7.70665]
[1778716920967,40.95,79353.04,0.0,-0.93823,5e-05,7.72972]
[1778716921975,40.95,79358.51,0.0,-0.93797,5e-05,7.7551]
[1778716922981,40.95,79361.97,0.0,-0.93781,5e-05,7.77155]
[1778716924996,40.95,79363.34,0.0,-0.93774,5e-05,7.77834]
[1778716930039,40.95,79369.72,0.0,-0.93743,5e-05,7.80918]
[1778716931046,40.95,79376.05,0.0,-0.93713,5e-05,7.83862]
[1778716932052,40.95,79379.41,0.0,-0.93697,5e-05,7.85459]
[1778716937087,40.95,79377.36,0.0,-0.93707,5e-05,7.84506]
[1778716943130,40.95,79376.93,0.0,-0.93709,5e-05,7.84309]
[1778716948164,40.95,79376.17,0.0,-0.93714,5e-05,7.83803]
[1778716950178,40.95,79383.35,0.0,-0.9368,5e-05,7.87184]
[1778716954206,40.95,79377.2,0.0,-0.93712,5e-05,7.83866]
[1778716959241,40.95,79370.62,0.0,-0.93743,5e-05,7.80766]
[1778716963002,40.95,79376.93,0.0,-0.93713,5e-05,7.83749]
[1778716968304,40.95,79375.91,0.0,-0.93718,5e-05,7.83258]
[1778716973339,40.95,79377.15,0.0,-0.93712,5e-05,7.83841]
[1778716976360,40.95,79369.16,0.0,-0.9375,5e-05,7.80083]
[1778716981396,40.95,79368.37,0.0,-0.93754,5e-05,7.79743]
[1778716985423,40.95,79361.78,0.0,-0.93784,5e-05,7.76678]
[1778716987438,40.95,79356.18,0.0,-0.9381,5e-05,7.74082]
[1778716993215,40.95,79362.14,0.0,-0.93782,5e-05,7.76867]
[1778716994487,40.95,79376.42,0.0,-0.93715,5e-05,7.83589]
[1778716999527,40.95,79379.93,0.0,-0.93698,5e-05,7.85241]
[1778717002545,40.95,79372.32,0.0,-0.93734,5e-05,7.81652]
[1778717007578,40.95,79369.34,0.0,-0.93748,5e-05,7.80273]
[1778717008585,40.95,79348.36,0.0,-0.93847,5e-05,7.7039]
[1778717009594,40.95,79346.24,0.0,-0.93858,5e-05,7.69371]
[1778717014628,40.94,79348.42,0.0,-0.93852,5e-05,7.69864]
[1778717018655,40.94,79356.29,0.0,-0.93815,5e-05,7.73496]
[1778717019662,40.94,79357.01,0.0,-0.93812,5e-05,7.73804]
[1778717025704,40.94,79357.24,0.0,-0.93813,5e-05,7.73721]
[1778717030738,40.94,79353.63,0.0,-0.93831,5e-05,7.71926]
[1778717034768,40.93,79364.26,0.0,-0.93782,5e-05,7.76844]
[1778717035774,40.93,79368.77,0.0,-0.93761,5e-05,7.78927]
[1778717037792,40.93,79370.84,0.0,-0.93751,5e-05,7.79922]
[1778717040811,40.93,79375.74,0.0,-0.93727,5e-05,7.82255]
[1778717045846,40.93,79368.99,0.0,-0.93759,5e-05,7.791]
[1778717046853,40.93,79363.89,0.0,-0.93783,5e-05,7.76712]
[1778717047860,40.93,79364.3,0.0,-0.93781,5e-05,7.76917]
[1778717049874,40.94,79372.49,0.0,-0.93742,5e-05,7.80792]
[1778717050881,40.93,79373.91,0.0,-0.93736,5e-05,7.81416]
[1778717057930,40.93,79375.3,0.0,-0.93729,5e-05,7.82097]
[1778717062965,40.94,79375.66,0.0,-0.93727,5e-05,7.82285]
[1778717068000,40.94,79376.89,0.0,-0.93721,5e-05,7.82877]
[1778717073034,40.94,79373.5,0.0,-0.9374,5e-05,7.80889]
[1778717074042,40.94,79363.54,0.0,-0.93787,5e-05,7.76209]
[1778717075050,40.94,79362.45,0.0,-0.93792,5e-05,7.75709]
[1778717080084,40.94,79362.67,0.0,-0.9379,5e-05,7.75873]
[1778717085119,40.94,79361.76,0.0,-0.93794,5e-05,7.75509]
[1778717090154,40.94,79363.24,0.0,-0.93786,5e-05,7.76265]
[1778717095194,40.94,79365.49,0.0,-0.93775,5e-05,7.77383]
[1778717096196,40.94,79360.39,0.0,-0.93799,5e-05,7.75]
[1778717097204,40.94,79360.18,0.0,-0.938,5e-05,7.7493]
[1778717099218,40.94,79354.99,0.0,-0.93824,5e-05,7.72481]
[1778717103249,40.94,79350.66,0.0,-0.93845,5e-05,7.70419]
[1778717106272,40.94,79356.22,0.0,-0.93819,5e-05,7.72982]
[1778717107277,40.94,79369.42,0.0,-0.93757,5e-05,7.79196]
[1778717108286,40.94,79371.84,0.0,-0.93745,5e-05,7.80344]
[1778717113319,40.94,79370.59,0.0,-0.93751,5e-05,7.7974]
[1778717118371,40.94,79371.92,0.0,-0.93745,5e-05,7.80398]
[1778717124138,40.94,79372.89,0.0,-0.9374,5e-05,7.80884]
[1778717126429,40.94,79357.84,0.0,-0.93811,5e-05,7.73776]
[1778717127440,40.94,79359.42,0.0,-0.93804,5e-05,7.74533]
[1778717130457,40.94,79364.61,0.0,-0.93779,5e-05,7.77012]
[1778717135493,40.94,79364.53,0.0,-0.93782,5e-05,7.76635]
[1778717141535,40.95,79362.14,0.0,-0.93792,5e-05,7.75596]
[1778717147170,40.95,79354.86,0.0,-0.93825,5e-05,7.72253]
[1778717153182,40.95,79355.21,0.0,-0.93823,5e-05,7.72525]
[1778717160230,40.95,79358.08,0.0,-0.93808,5e-05,7.73987]
[1778717163251,40.95,79346.46,0.0,-0.93863,5e-05,7.68504]
[1778717164259,40.95,79346.39,0.0,-0.93863,5e-05,7.68496]
[1778717169293,40.95,79347.26,0.0,-0.93858,5e-05,7.69031]
[1778717174329,40.95,79351.52,0.0,-0.93837,5e-05,7.71048]
[1778717179363,40.95,79355.63,0.0,-0.9382,5e-05,7.72842]
[1778717184400,40.95,79358.07,0.0,-0.93809,5e-05,7.73859]
[1778717191448,40.95,79360.16,0.0,-0.93804,5e-05,7.74273]
[1778717192455,40.94,79366.17,0.0,-0.93776,5e-05,7.77069]
[1778717194633,40.94,79367.02,0.0,-0.93773,5e-05,7.77386]
[1778717197492,40.94,79366.16,0.0,-0.93777,5e-05,7.76931]
[1778717203532,40.94,79364.56,0.0,-0.93785,5e-05,7.76223]
[1778717206552,40.94,79369.43,0.0,-0.93761,5e-05,7.78594]
[1778717209577,40.95,79375.05,0.0,-0.93734,5e-05,7.81292]
[1778717211590,40.95,79383.03,0.0,-0.93695,5e-05,7.85078]
[1778717216624,40.95,79379.97,0.0,-0.9371,5e-05,7.83612]
[1778717221659,40.95,79378.63,0.0,-0.93716,5e-05,7.83009]
[1778717224853,40.95,79381.16,0.0,-0.93705,5e-05,7.84163]
[1778717230722,40.95,79382.25,0.0,-0.93699,5e-05,7.84692]
[1778717235758,40.94,79379.92,0.0,-0.93711,5e-05,7.835]
[1778717240792,40.94,79384.37,0.0,-0.9369,5e-05,7.8562]
[1778717241807,40.94,79399.8,0.0,-0.93616,5e-05,7.92921]
[1778717244996,40.94,79414.64,0.0,-0.93545,5e-05,7.99953]
[1778717246841,40.94,79415.9,0.0,-0.93539,5e-05,8.00522]
[1778717251876,40.94,79417.05,0.0,-0.93537,5e-05,8.00566]
[1778717253890,40.94,79423.02,0.0,-0.93509,5e-05,8.03381]
[1778717255904,40.94,79426.57,0.0,-0.93492,5e-05,8.05035]
[1778717260941,40.94,79431.65,0.0,-0.93468,5e-05,8.0734]
[1778717265974,40.93,79432.87,0.0,-0.93464,5e-05,8.07791]
[1778717271008,40.93,79434.23,0.0,-0.93458,5e-05,8.08314]
[1778717276050,40.93,79436.18,0.0,-0.9345,5e-05,8.09167]
[1778717278066,40.93,79437.55,0.0,-0.93443,5e-05,8.09855]
[1778717282101,40.93,79443.41,0.0,-0.93413,5e-05,8.1273]
[1778717283108,40.93,79450.44,0.0,-0.93378,5e-05,8.1613]
[1778717284115,40.93,79451.62,0.0,-0.93373,5e-05,8.16704]
[1778717289150,40.93,79452.03,0.0,-0.9337,5e-05,8.16915]
[1778717293178,40.93,79446.82,0.0,-0.93397,5e-05,8.14322]
[1778717295348,40.93,79452.75,0.0,-0.93368,5e-05,8.17114]
[1778717297205,40.93,79453.27,0.0,-0.93367,5e-05,8.17288]
[1778717302241,40.92,79458.54,0.0,-0.93343,5e-05,8.19632]
[1778717303248,40.92,79461.57,0.0,-0.93328,5e-05,8.21055]
[1778717308287,40.91,79459.07,0.0,-0.93343,5e-05,8.19604]
[1778717311309,40.91,79453.8,0.0,-0.93374,5e-05,8.1651]
[1778717313322,40.91,79448.25,0.0,-0.93402,5e-05,8.13743]
[1778717315489,40.91,79446.76,0.0,-0.9341,5e-05,8.12949]
[1778717321379,40.9,79448.97,0.0,-0.93401,5e-05,8.13794]
[1778717326413,40.9,79452.76,0.0,-0.93385,5e-05,8.15429]
[1778717331450,40.89,79454.22,0.0,-0.9338,5e-05,8.15928]
[1778717336483,40.89,79453.24,0.0,-0.93387,5e-05,8.15243]
[1778717341518,40.89,79452.13,0.0,-0.93394,5e-05,8.14496]
[1778717346553,40.88,79450.59,0.0,-0.93404,5e-05,8.13541]
[1778717351589,40.88,79449.12,0.0,-0.93414,5e-05,8.12627]
[1778717355778,40.87,79455.76,0.0,-0.93383,5e-05,8.15669]
[1778717360652,40.87,79448.74,0.0,-0.93417,5e-05,8.12273]
[1778717365848,40.87,79448.57,0.0,-0.93418,5e-05,8.12204]
[1778717371729,40.87,79448.05,0.0,-0.93423,5e-05,8.1157]
[1778717374752,40.87,79455.04,0.0,-0.93389,5e-05,8.14952]
[1778717375918,40.87,79454.9,0.0,-0.93389,5e-05,8.14881]
[1778717381800,40.87,79454.23,0.0,-0.93393,5e-05,8.14542]
[1778717385989,40.87,79465.28,0.0,-0.93338,5e-05,8.19871]
[1778717388849,40.87,79458.04,0.0,-0.93375,5e-05,8.16338]
[1778717393885,40.87,79458.14,0.0,-0.93374,5e-05,8.1636]
[1778717396059,40.87,79453.0,0.0,-0.934,5e-05,8.1387]
[1778717401941,40.87,79453.35,0.0,-0.93398,5e-05,8.14034]
[1778717404966,40.87,79462.01,0.0,-0.93355,5e-05,8.18215]
[1778717409998,40.87,79462.04,0.0,-0.93355,5e-05,8.18198]
[1778717413020,40.87,79455.8,0.0,-0.93387,5e-05,8.15161]
[1778717415039,40.87,79453.59,0.0,-0.93398,5e-05,8.14093]
[1778717423091,40.87,79452.84,0.0,-0.93401,5e-05,8.1374]
[1778717426272,40.87,79458.84,0.0,-0.93371,5e-05,8.16643]
[1778717429133,40.87,79452.88,0.0,-0.93401,5e-05,8.13753]
[1778717430141,40.87,79451.8,0.0,-0.93406,5e-05,8.13233]
[1778717436342,40.87,79450.8,0.0,-0.93414,5e-05,8.12364]
[1778717442224,40.87,79449.85,0.0,-0.93419,5e-05,8.11931]
[1778717450281,40.87,79450.34,0.0,-0.93416,5e-05,8.12213]
[1778717451288,40.87,79442.79,0.0,-0.93453,5e-05,8.0858]
[1778717452295,40.87,79443.36,0.0,-0.9345,5e-05,8.08867]
[1778717454309,40.87,79450.46,0.0,-0.93415,5e-05,8.12311]
[1778717458337,40.87,79455.64,0.0,-0.93389,5e-05,8.1484]
[1778717460351,40.87,79462.66,0.0,-0.93354,5e-05,8.18247]
[1778717462364,40.87,79456.8,0.0,-0.93383,5e-05,8.15411]
[1778717463374,40.87,79454.85,0.0,-0.93392,5e-05,8.14473]
[1778717468406,40.87,79455.22,0.0,-0.9339,5e-05,8.1469]
[1778717474450,40.88,79456.35,0.0,-0.93384,5e-05,8.15285]
[1778717479485,40.88,79458.17,0.0,-0.93375,5e-05,8.16205]
[1778717484521,40.88,79463.52,0.0,-0.93348,5e-05,8.18833]
[1778717489556,40.88,79464.79,0.0,-0.93341,5e-05,8.19466]
[1778717494591,40.88,79458.43,0.0,-0.93376,5e-05,8.15994]
[1778717496605,40.88,79456.41,0.0,-0.93385,5e-05,8.15033]
[1778717501640,40.88,79456.91,0.0,-0.93383,5e-05,8.1532]
[1778717506675,40.88,79457.47,0.0,-0.93379,5e-05,8.15639]
[1778717511710,40.88,79456.99,0.0,-0.93381,5e-05,8.1546]
[1778717514732,40.88,79462.53,0.0,-0.93353,5e-05,8.18173]
[1778717516745,40.88,79469.25,0.0,-0.9332,5e-05,8.21444]
[1778717519766,40.88,79470.79,0.0,-0.93312,5e-05,8.22198]
[1778717524801,40.88,79468.88,0.0,-0.93321,5e-05,8.21279]
[1778717529837,40.88,79465.72,0.0,-0.93337,5e-05,8.19762]
[1778717534873,40.88,79465.97,0.0,-0.93335,5e-05,8.19919]
[1778717539907,40.88,79466.89,0.0,-0.9333,5e-05,8.20397]
[1778717544943,40.89,79463.83,0.0,-0.93345,5e-05,8.18947]
[1778717549980,40.89,79463.11,0.0,-0.93348,5e-05,8.18634]
[1778717555013,40.89,79463.58,0.0,-0.93349,5e-05,8.18491]
[1778717560048,40.89,79462.19,0.0,-0.93355,5e-05,8.17842]
[1778717564076,40.89,79466.09,0.0,-0.93336,5e-05,8.19754]
[1778717569111,40.89,79464.63,0.0,-0.93343,5e-05,8.19063]
[1778717574150,40.89,79464.01,0.0,-0.93346,5e-05,8.18781]
[1778717579181,40.89,79465.22,0.0,-0.93339,5e-05,8.19384]
[1778717583209,40.89,79471.18,0.0,-0.9331,5e-05,8.22288]
[1778717584217,40.89,79473.61,0.0,-0.93297,5e-05,8.23467]
[1778717587404,40.89,79481.51,0.0,-0.93258,5e-05,8.27297]
[1778717593282,40.89,79481.38,0.0,-0.93259,5e-05,8.27174]
[1778717598317,40.89,79481.39,0.0,-0.9326,5e-05,8.27124]
[1778717603352,40.89,79481.05,0.0,-0.93262,5e-05,8.26901]
[1778717608387,40.88,79482.95,0.0,-0.93253,5e-05,8.27762]
[1778717613422,40.88,79486.57,0.0,-0.93239,5e-05,8.29046]
[1778717618457,40.88,79483.15,0.0,-0.93257,5e-05,8.273]
[1778717624499,40.88,79483.73,0.0,-0.93255,5e-05,8.27509]
[1778717627684,40.88,79490.05,0.0,-0.93223,5e-05,8.30556]
[1778717632556,40.88,79496.43,0.0,-0.93192,5e-05,8.33599]
[1778717633562,40.88,79498.16,0.0,-0.93183,5e-05,8.34426]
[1778717638597,40.87,79500.46,0.0,-0.93173,5e-05,8.35442]
[1778717643633,40.87,79497.83,0.0,-0.93187,5e-05,8.34042]
[1778717648668,40.87,79497.45,0.0,-0.9319,5e-05,8.33751]
[1778717653711,40.87,79496.67,0.0,-0.93195,5e-05,8.33265]
[1778717659750,40.86,79498.26,0.0,-0.93189,5e-05,8.33912]
[1778717664786,40.86,79497.38,0.0,-0.93194,5e-05,8.33369]
[1778717669820,40.86,79501.39,0.0,-0.93175,5e-05,8.35216]
[1778717674854,40.86,79501.41,0.0,-0.93179,5e-05,8.34699]
[1778717679890,40.85,79503.24,0.0,-0.93171,5e-05,8.35481]
[1778717685936,40.85,79506.96,0.0,-0.93154,5e-05,8.37148]
[1778717690971,40.85,79507.13,0.0,-0.93155,5e-05,8.37091]
[1778717696022,40.84,79508.74,0.0,-0.93148,5e-05,8.37734]
[1778717701041,40.84,79509.15,0.0,-0.93148,5e-05,8.37781]
[1778717703057,40.84,79516.32,0.0,-0.93112,5e-05,8.41245]
[1778717704063,40.84,79520.58,0.0,-0.9309,5e-05,8.43308]
[1778717706077,40.84,79523.5,0.0,-0.93076,5e-05,8.44667]
[1778717708249,40.83,79529.3,0.0,-0.93048,5e-05,8.47403]
[1778717711119,40.83,79535.82,0.0,-0.93015,5e-05,8.50536]
[1778717712127,40.83,79548.56,0.0,-0.9295,5e-05,8.56749]
[1778717715146,40.83,79555.45,0.0,-0.92916,5e-05,8.59987]
[1778717720184,40.82,79561.95,0.0,-0.92885,5e-05,8.62968]
[1778717721190,40.82,79550.76,0.0,-0.92944,5e-05,8.57317]
[1778717722197,40.82,79538.47,0.0,-0.93009,5e-05,8.51097]
[1778717727232,40.81,79536.44,0.0,-0.93022,5e-05,8.49843]
[1778717732268,40.81,79543.94,0.0,-0.92989,5e-05,8.52905]
[1778717735288,40.8,79550.84,0.0,-0.92955,5e-05,8.56166]
[1778717742337,40.79,79549.37,0.0,-0.92967,5e-05,8.55036]
[1778717745363,40.79,79548.89,0.0,-0.92971,5e-05,8.54629]
[1778717747395,40.79,79538.3,0.0,-0.93027,5e-05,8.4926]
[1778717748589,40.79,79534.68,0.0,-0.93047,5e-05,8.47419]
[1778717751428,40.78,79542.16,0.0,-0.93009,5e-05,8.51038]
[1778717754448,40.78,79544.55,0.0,-0.92998,5e-05,8.52079]
[1778717759482,40.78,79548.39,0.0,-0.92981,5e-05,8.53734]
[1778717764519,40.77,79545.46,0.0,-0.92999,5e-05,8.51978]
[1778717769553,40.76,79546.9,0.0,-0.92994,5e-05,8.52456]
[1778717774588,40.76,79551.68,0.0,-0.92972,5e-05,8.54599]
[1778717776602,40.76,79555.7,0.0,-0.92952,5e-05,8.565]
[1778717782644,40.75,79554.6,0.0,-0.92961,5e-05,8.55643]
[1778717787680,40.74,79554.61,0.0,-0.92964,5e-05,8.55395]
[1778717792714,40.74,79554.56,0.0,-0.9297,5e-05,8.54707]
[1778717794728,40.74,79546.52,0.0,-0.93013,5e-05,8.5061]
[1778717795735,40.74,79544.12,0.0,-0.93026,5e-05,8.49374]
[1778717798939,40.73,79540.52,0.0,-0.93045,5e-05,8.47468]
[1778717804797,40.73,79542.26,0.0,-0.93039,5e-05,8.4811]
[1778717809834,40.72,79542.94,0.0,-0.93037,5e-05,8.48265]
[1778717814868,40.72,79543.69,0.0,-0.93035,5e-05,8.48453]
[1778717819905,40.72,79542.92,0.0,-0.93041,5e-05,8.47882]
[1778717822934,40.71,79553.84,0.0,-0.92986,5e-05,8.53193]
[1778717823931,40.71,79555.4,0.0,-0.92978,5e-05,8.53923]
[1778717826954,40.71,79560.7,0.0,-0.92952,5e-05,8.56423]
[1778717827960,40.71,79567.03,0.0,-0.9292,5e-05,8.59531]
[1778717829149,40.71,79563.24,0.0,-0.9294,5e-05,8.57581]
[1778717835012,40.7,79560.31,0.0,-0.92959,5e-05,8.55788]
[1778717840048,40.69,79557.32,0.0,-0.92977,5e-05,8.5402]
[1778717842058,40.69,79548.61,0.0,-0.93024,5e-05,8.49577]
[1778717844075,40.69,79547.65,0.0,-0.9303,5e-05,8.49003]
[1778717849108,40.69,79549.27,0.0,-0.93024,5e-05,8.49573]
[1778717854143,40.68,79550.49,0.0,-0.93023,5e-05,8.49533]
[1778717859178,40.68,79551.47,0.0,-0.93021,5e-05,8.49774]
[1778717864217,40.67,79541.14,0.0,-0.93077,5e-05,8.4441]
[1778717865223,40.67,79537.1,0.0,-0.93098,5e-05,8.42368]
[1778717867237,40.67,79536.53,0.0,-0.93102,5e-05,8.42012]
[1778717872272,40.66,79538.13,0.0,-0.93095,5e-05,8.42624]
[1778717877307,40.66,79538.61,0.0,-0.93095,5e-05,8.4269]
[1778717882342,40.66,79540.02,0.0,-0.93089,5e-05,8.43223]
[1778717886370,40.65,79534.51,0.0,-0.93119,5e-05,8.40366]
[1778717887376,40.65,79530.44,0.0,-0.9314,5e-05,8.38328]
[1778717890398,40.65,79528.81,0.0,-0.93149,5e-05,8.37453]
[1778717893419,40.65,79536.02,0.0,-0.93113,5e-05,8.4095]
[1778717894425,40.65,79535.98,0.0,-0.93113,5e-05,8.40904]
[1778717899643,40.65,79535.87,0.0,-0.93116,5e-05,8.40693]
[1778717905506,40.64,79536.32,0.0,-0.93115,5e-05,8.40786]
[1778717909713,40.64,79543.41,0.0,-0.9308,5e-05,8.44172]
[1778717915578,40.64,79541.62,0.0,-0.93093,5e-05,8.42733]
[1778717917590,40.64,79536.5,0.0,-0.9312,5e-05,8.40143]
[1778717919783,40.63,79536.51,0.0,-0.93121,5e-05,8.40077]
[1778717925651,40.63,79537.65,0.0,-0.93117,5e-05,8.40497]
[1778717930683,40.63,79537.61,0.0,-0.93118,5e-05,8.4036]
[1778717935716,40.63,79534.71,0.0,-0.93134,5e-05,8.38815]
[1778717940752,40.62,79535.73,0.0,-0.9313,5e-05,8.39219]
[1778717942766,40.62,79526.67,0.0,-0.93177,5e-05,8.34705]
[1778717943773,40.62,79525.51,0.0,-0.93183,5e-05,8.34121]
[1778717947800,40.62,79531.35,0.0,-0.93154,5e-05,8.3695]
[1778717950007,40.62,79524.15,0.0,-0.93191,5e-05,8.33365]
[1778717951828,40.62,79521.46,0.0,-0.93205,5e-05,8.32016]
[1778717954849,40.62,79517.24,0.0,-0.93226,5e-05,8.29919]
[1778717955856,40.62,79511.5,0.0,-0.93256,5e-05,8.27095]
[1778717956862,40.62,79509.7,0.0,-0.93265,5e-05,8.26212]
[1778717960901,40.62,79514.5,0.0,-0.9324,5e-05,8.28569]
[1778717965926,40.62,79511.85,0.0,-0.93254,5e-05,8.27252]
[1778717970961,40.62,79509.55,0.0,-0.93266,5e-05,8.2611]
[1778717972975,40.62,79517.76,0.0,-0.93227,5e-05,8.29728]
[1778717973982,40.62,79518.04,0.0,-0.93226,5e-05,8.29856]
[1778717979017,40.62,79521.01,0.0,-0.93211,5e-05,8.31261]
[1778717984053,40.62,79522.2,0.0,-0.93206,5e-05,8.31786]
[1778717987075,40.62,79512.01,0.0,-0.93258,5e-05,8.26741]
[1778717988082,40.62,79511.82,0.0,-0.93259,5e-05,8.26642]
[1778717993116,40.62,79509.71,0.0,-0.9327,5e-05,8.25588]
[1778717994123,40.62,79502.53,0.0,-0.93306,5e-05,8.22067]
[1778717995130,40.62,79497.81,0.0,-0.9333,5e-05,8.19761]
[1778717999159,40.62,79496.22,0.0,-0.93338,5e-05,8.19003]
[1778718004193,40.62,79495.44,0.0,-0.93341,5e-05,8.18648]
[1778718009228,40.62,79494.67,0.0,-0.93345,5e-05,8.18301]
[1778718014264,40.62,79495.18,0.0,-0.93342,5e-05,8.18578]
[1778718017294,40.62,79502.04,0.0,-0.93308,5e-05,8.21944]
[1778718018294,40.62,79511.12,0.0,-0.93262,5e-05,8.26383]
[1778718023331,40.62,79498.85,0.0,-0.93324,5e-05,8.20351]
[1778718027359,40.62,79492.95,0.0,-0.93353,5e-05,8.17489]
[1778718033401,40.62,79492.89,0.0,-0.93356,5e-05,8.17096]
[1778718038436,40.62,79491.09,0.0,-0.93365,5e-05,8.16252]
[1778718040642,40.62,79481.27,0.0,-0.93414,5e-05,8.11493]
[1778718042465,40.62,79479.51,0.0,-0.93422,5e-05,8.10664]
[1778718047499,40.62,79478.22,0.0,-0.93428,5e-05,8.10124]
[1778718049513,40.62,79468.8,0.0,-0.93474,5e-05,8.05583]
[1778718050717,40.62,79457.94,0.0,-0.93528,5e-05,8.00333]
[1778718055556,40.62,79452.73,0.0,-0.93554,5e-05,7.97798]
[1778718060787,40.62,79446.36,0.0,-0.93585,5e-05,7.94731]
[1778718066635,40.62,79448.15,0.0,-0.93576,5e-05,7.95601]
[1778718071675,40.62,79452.02,0.0,-0.93557,5e-05,7.9746]
[1778718076714,40.62,79453.89,0.0,-0.93548,5e-05,7.98355]
[1778718078720,40.62,79448.2,0.0,-0.93576,5e-05,7.95618]
[1778718079728,40.62,79441.12,0.0,-0.9361,5e-05,7.92226]
[1778718080928,40.62,79439.54,0.0,-0.93618,5e-05,7.91488]
[1778718084764,40.62,79446.0,0.0,-0.93586,5e-05,7.94609]
[1778718087784,40.62,79445.02,0.0,-0.93591,5e-05,7.94153]
[1778718092821,40.62,79447.43,0.0,-0.93582,5e-05,7.94932]
[1778718094835,40.62,79453.46,0.0,-0.93552,5e-05,7.97837]
[1778718095846,40.62,79453.6,0.0,-0.93551,5e-05,7.97904]
[1778718101071,40.62,79456.99,0.0,-0.93535,5e-05,7.99541]
[1778718105911,40.63,79449.2,0.0,-0.93571,5e-05,7.95961]
[1778718109940,40.63,79445.27,0.0,-0.9359,5e-05,7.94087]
[1778718114974,40.63,79443.9,0.0,-0.93597,5e-05,7.93452]
[1778718120024,40.63,79441.7,0.0,-0.93606,5e-05,7.92509]
[1778718125045,40.64,79449.41,0.0,-0.93566,5e-05,7.96443]
[1778718127059,40.64,79452.44,0.0,-0.9355,5e-05,7.9798]
[1778718132094,40.64,79450.59,0.0,-0.93558,5e-05,7.97284]
[1778718140151,40.65,79451.71,0.0,-0.93549,5e-05,7.9813]
[1778718144177,40.65,79459.28,0.0,-0.9351,5e-05,8.01922]
[1778718149213,40.66,79461.84,0.0,-0.93496,5e-05,8.0332]
[1778718155255,40.66,79462.22,0.0,-0.93495,5e-05,8.03283]
[1778718161502,40.66,79460.42,0.0,-0.93502,5e-05,8.02602]
[1778718168347,40.67,79459.73,0.0,-0.93503,5e-05,8.02491]
[1778718173386,40.67,79467.39,0.0,-0.93464,5e-05,8.06345]
[1778718174394,40.67,79467.32,0.0,-0.93464,5e-05,8.06337]
[1778718176407,40.67,79459.34,0.0,-0.93502,5e-05,8.02537]
[1778718178422,40.67,79457.91,0.0,-0.93509,5e-05,8.0191]
[1778718183457,40.68,79458.49,0.0,-0.93504,5e-05,8.02345]
[1778718186477,40.68,79453.1,0.0,-0.9353,5e-05,7.99843]
[1778718187484,40.68,79449.48,0.0,-0.93547,5e-05,7.98138]
[1778718189498,40.68,79445.05,0.0,-0.93568,5e-05,7.9609]
[1778718191512,40.68,79450.2,0.0,-0.93542,5e-05,7.98644]
[1778718196547,40.69,79448.79,0.0,-0.93547,5e-05,7.98157]
[1778718201783,40.69,79448.78,0.0,-0.93545,5e-05,7.98343]
[1778718207624,40.7,79450.04,0.0,-0.93537,5e-05,7.99173]
[1778718212659,40.7,79449.67,0.0,-0.93539,5e-05,7.98779]
[1778718217694,40.71,79449.52,0.0,-0.93538,5e-05,7.98895]
[1778718222729,40.71,79445.42,0.0,-0.93556,5e-05,7.97122]
[1778718227765,40.71,79445.22,0.0,-0.93555,5e-05,7.97238]
[1778718228773,40.72,79454.96,0.0,-0.93507,5e-05,8.01962]
[1778718229778,40.72,79470.56,0.0,-0.93429,5e-05,8.09527]
[1778718230785,40.72,79473.82,0.0,-0.93413,5e-05,8.11128]
[1778718235820,40.72,79473.73,0.0,-0.93412,5e-05,8.11184]
[1778718239850,40.72,79482.32,0.0,-0.93369,5e-05,8.15427]
[1778718240857,40.72,79480.89,0.0,-0.93376,5e-05,8.14744]
[1778718245893,40.72,79477.42,0.0,-0.93392,5e-05,8.13131]
[1778718250928,40.72,79478.69,0.0,-0.93385,5e-05,8.13811]
[1778718255963,40.72,79477.16,0.0,-0.93392,5e-05,8.13132]
[1778718261000,40.73,79477.3,0.0,-0.93391,5e-05,8.13263]
[1778718266035,40.73,79477.48,0.0,-0.93389,5e-05,8.13416]
[1778718271071,40.73,79476.32,0.0,-0.93398,5e-05,8.12501]
[1778718272279,40.73,79481.61,0.0,-0.93371,5e-05,8.15078]
[1778718275100,40.73,79481.3,0.0,-0.93372,5e-05,8.14947]
[1778718282349,40.73,79480.97,0.0,-0.93374,5e-05,8.14831]
[1778718289198,40.73,79479.14,0.0,-0.93382,5e-05,8.13984]
[1778718294233,40.73,79477.82,0.0,-0.93389,5e-05,8.13374]
[1778718299268,40.73,79477.27,0.0,-0.93391,5e-05,8.13139]
[1778718304303,40.73,79476.6,0.0,-0.93394,5e-05,8.12845]
[1778718308332,40.73,79482.15,0.0,-0.93366,5e-05,8.15565]
[1778718309339,40.73,79486.73,0.0,-0.93343,5e-05,8.17793]
[1778718312560,40.73,79492.73,0.0,-0.93313,5e-05,8.2071]
[1778718314373,40.73,79494.17,0.0,-0.93306,5e-05,8.21402]
[1778718319409,40.73,79493.48,0.0,-0.9331,5e-05,8.21037]
[1778718324444,40.73,79492.95,0.0,-0.93313,5e-05,8.20749]
[1778718327464,40.73,79498.59,0.0,-0.93284,5e-05,8.23481]
[1778718332499,40.73,79500.29,0.0,-0.93279,5e-05,8.23851]
[1778718337534,40.73,79502.38,0.0,-0.93269,5e-05,8.24819]
[1778718342571,40.73,79504.23,0.0,-0.93261,5e-05,8.25674]
[1778718343578,40.73,79498.13,0.0,-0.93292,5e-05,8.22684]
[1778718344585,40.73,79497.06,0.0,-0.93297,5e-05,8.22158]
[1778718349620,40.73,79500.68,0.0,-0.93279,5e-05,8.23901]
[1778718354656,40.73,79496.63,0.0,-0.933,5e-05,8.21893]
[1778718357676,40.73,79489.74,0.0,-0.93334,5e-05,8.18523]
[1778718361705,40.73,79489.7,0.0,-0.93335,5e-05,8.18506]
[1778718366739,40.73,79487.23,0.0,-0.93347,5e-05,8.17315]
[1778718369775,40.73,79475.73,0.0,-0.93404,5e-05,8.11743]
[1778718371785,40.73,79474.0,0.0,-0.93413,5e-05,8.10916]
[1778718376819,40.73,79473.5,0.0,-0.93414,5e-05,8.10737]
[1778718381854,40.73,79480.4,0.0,-0.9338,5e-05,8.14138]
[1778718386889,40.73,79475.29,0.0,-0.93405,5e-05,8.11694]
[1778718391925,40.73,79475.28,0.0,-0.93407,5e-05,8.11328]
[1778718396960,40.73,79478.0,0.0,-0.93393,5e-05,8.12696]
[1778718401994,40.73,79480.8,0.0,-0.93379,5e-05,8.14102]
[1778718410051,40.74,79481.33,0.0,-0.93375,5e-05,8.14426]
[1778718417100,40.74,79484.04,0.0,-0.93361,5e-05,8.15796]
[1778718422135,40.74,79485.88,0.0,-0.93352,5e-05,8.16726]
[1778718427170,40.74,79486.99,0.0,-0.93346,5e-05,8.17301]
[1778718433413,40.74,79477.08,0.0,-0.93395,5e-05,8.1254]
[1778718438248,40.74,79472.17,0.0,-0.93418,5e-05,8.10223]
[1778718443483,40.74,79467.7,0.0,-0.9344,5e-05,8.08135]
[1778718449326,40.74,79467.49,0.0,-0.9344,5e-05,8.08122]
[1778718454361,40.75,79467.1,0.0,-0.93444,5e-05,8.07599]
[1778718459396,40.75,79466.56,0.0,-0.93446,5e-05,8.07406]
[1778718464431,40.75,79463.82,0.0,-0.93459,5e-05,8.06147]
[1778718471480,40.75,79457.0,0.0,-0.93491,5e-05,8.02967]
[1778718476515,40.75,79455.79,0.0,-0.93497,5e-05,8.02456]
[1778718481550,40.75,79453.05,0.0,-0.93509,5e-05,8.01204]
[1778718483763,40.75,79450.59,0.0,-0.93521,5e-05,8.00053]
[1778718492639,40.76,79453.58,0.0,-0.93505,5e-05,8.01645]
[1778718497664,40.76,79454.57,0.0,-0.93499,5e-05,8.02211]
[1778718502697,40.76,79454.33,0.0,-0.93499,5e-05,8.02193]
[1778718504711,40.76,79447.87,0.0,-0.93531,5e-05,7.9913]
[1778718509745,40.77,79449.8,0.0,-0.9352,5e-05,8.0018]
[1778718514783,40.77,79450.7,0.0,-0.93517,5e-05,8.00342]
[1778718520824,40.77,79451.75,0.0,-0.9351,5e-05,8.01014]
[1778718528881,40.78,79450.3,0.0,-0.93515,5e-05,8.0056]
[1778718533917,40.78,79446.31,0.0,-0.93533,5e-05,7.98805]
[1778718538952,40.78,79440.51,0.0,-0.93559,5e-05,7.96203]
[1778718540966,40.79,79436.07,0.0,-0.9358,5e-05,7.94157]
[1778718546001,40.79,79437.37,0.0,-0.93571,5e-05,7.94979]
[1778718550031,40.79,79444.91,0.0,-0.93533,5e-05,7.98749]
[1778718551036,40.79,79448.32,0.0,-0.93516,5e-05,8.00419]
[1778718553051,40.8,79448.54,0.0,-0.93514,5e-05,8.00584]
[1778718558087,40.8,79447.6,0.0,-0.93517,5e-05,8.00277]
[1778718563122,40.8,79442.03,0.0,-0.93543,5e-05,7.97746]
[1778718568157,40.81,79442.64,0.0,-0.93539,5e-05,7.9819]
[1778718573195,40.81,79445.05,0.0,-0.93528,5e-05,7.9909]
[1778718578229,40.81,79445.42,0.0,-0.93525,5e-05,7.99397]
[1778718583266,40.81,79442.27,0.0,-0.93539,5e-05,7.98014]
[1778718590315,40.82,79442.62,0.0,-0.93535,5e-05,7.98364]
[1778718597364,40.82,79442.96,0.0,-0.93532,5e-05,7.98744]
[1778718602400,40.83,79450.63,0.0,-0.93492,5e-05,8.02566]
[1778718603408,40.83,79456.77,0.0,-0.93462,5e-05,8.05542]
[1778718604611,40.83,79462.37,0.0,-0.93434,5e-05,8.0826]
[1778718606430,40.83,79466.46,0.0,-0.93414,5e-05,8.10263]
[1778718608443,40.83,79471.99,0.0,-0.93386,5e-05,8.12953]
[1778718613479,40.83,79468.51,0.0,-0.93403,5e-05,8.11291]
[1778718618514,40.83,79472.08,0.0,-0.93385,5e-05,8.13031]
[1778718623549,40.83,79478.64,0.0,-0.93352,5e-05,8.16212]
[1778718624751,40.83,79480.59,0.0,-0.93343,5e-05,8.17153]
[1778718627578,40.83,79482.56,0.0,-0.93333,5e-05,8.18085]
[1778718632613,40.83,79486.94,0.0,-0.93315,5e-05,8.19756]
[1778718636641,40.83,79499.67,0.0,-0.93251,5e-05,8.25955]
[1778718637649,40.83,79512.17,0.0,-0.93187,5e-05,8.32097]
[1778718638655,40.83,79512.94,0.0,-0.93183,5e-05,8.32491]
[1778718643691,40.83,79506.22,0.0,-0.93218,5e-05,8.29099]
[1778718644898,40.82,79500.32,0.0,-0.93248,5e-05,8.26192]
[1778718646712,40.82,79500.32,0.0,-0.93249,5e-05,8.26155]
[1778718651746,40.82,79509.21,0.0,-0.93205,5e-05,8.3041]
[1778718653760,40.82,79511.31,0.0,-0.93194,5e-05,8.31392]
[1778718658795,40.82,79512.59,0.0,-0.93189,5e-05,8.31899]
[1778718662823,40.82,79508.72,0.0,-0.9321,5e-05,8.29916]
[1778718667858,40.81,79511.37,0.0,-0.93197,5e-05,8.3112]
[1778718672894,40.81,79505.91,0.0,-0.93226,5e-05,8.28353]
[1778718677939,40.81,79513.64,0.0,-0.93188,5e-05,8.32038]
[1778718681969,40.81,79509.21,0.0,-0.93211,5e-05,8.29807]
[1778718687003,40.81,79512.54,0.0,-0.93195,5e-05,8.31347]
[1778718690026,40.81,79516.08,0.0,-0.93178,5e-05,8.33023]
[1778718692041,40.8,79516.35,0.0,-0.9318,5e-05,8.32705]
[1778718696070,40.8,79523.8,0.0,-0.93143,5e-05,8.3628]
[1778718701105,40.8,79523.34,0.0,-0.93146,5e-05,8.35923]
[1778718705320,40.8,79530.19,0.0,-0.93112,5e-05,8.39192]
[1778718707146,40.8,79529.39,0.0,-0.93117,5e-05,8.38739]
[1778718712181,40.79,79524.67,0.0,-0.93143,5e-05,8.36262]
[1778718717216,40.79,79522.35,0.0,-0.93156,5e-05,8.34979]
[1778718719230,40.79,79518.53,0.0,-0.93176,5e-05,8.33052]
[1778718723261,40.79,79526.62,0.0,-0.93136,5e-05,8.36938]
[1778718725462,40.79,79526.95,0.0,-0.93135,5e-05,8.37044]
[1778718730307,40.78,79532.72,0.0,-0.93107,5e-05,8.39745]
[1778718732322,40.78,79536.37,0.0,-0.93089,5e-05,8.41478]
[1778718735532,40.78,79545.8,0.0,-0.93042,5e-05,8.4599]
[1778718739371,40.78,79549.32,0.0,-0.93025,5e-05,8.47597]
[1778718744407,40.77,79544.77,0.0,-0.93051,5e-05,8.45106]
[1778718749441,40.77,79545.19,0.0,-0.93051,5e-05,8.45093]
[1778718752462,40.76,79551.74,0.0,-0.93022,5e-05,8.47795]
[1778718754475,40.76,79551.32,0.0,-0.93025,5e-05,8.47493]
[1778718759513,40.76,79551.24,0.0,-0.93028,5e-05,8.47223]
[1778718762533,40.75,79552.95,0.0,-0.9302,5e-05,8.47935]
[1778718767567,40.75,79557.91,0.0,-0.92997,5e-05,8.50108]
[1778718772603,40.74,79563.23,0.0,-0.92972,5e-05,8.52503]
[1778718777640,40.73,79560.79,0.0,-0.92988,5e-05,8.51023]
[1778718778645,40.73,79554.18,0.0,-0.93023,5e-05,8.47688]
[1778718779653,40.73,79548.07,0.0,-0.93055,5e-05,8.44613]
[1778718780664,40.73,79549.18,0.0,-0.9305,5e-05,8.45123]
[1778718782674,40.73,79540.29,0.0,-0.93097,5e-05,8.40642]
[1778718783681,40.73,79539.21,0.0,-0.93103,5e-05,8.40073]
[1778718785887,40.73,79546.5,0.0,-0.93066,5e-05,8.4361]
[1778718787709,40.73,79549.02,0.0,-0.93053,5e-05,8.4478]
[1778718789724,40.72,79553.14,0.0,-0.93033,5e-05,8.46734]
[1778718790729,40.72,79559.04,0.0,-0.93003,5e-05,8.49619]
[1778718791737,40.72,79560.74,0.0,-0.92995,5e-05,8.50415]
[1778718796772,40.72,79563.77,0.0,-0.92982,5e-05,8.51663]
[1778718800804,40.71,79569.9,0.0,-0.92952,5e-05,8.5451]
[1778718801808,40.71,79575.76,0.0,-0.92921,5e-05,8.57427]
[1778718802815,40.71,79576.43,0.0,-0.92918,5e-05,8.57748]
[1778718807850,40.71,79574.06,0.0,-0.92933,5e-05,8.56307]
[1778718809863,40.7,79568.14,0.0,-0.92965,5e-05,8.53283]
[1778718811877,40.7,79567.81,0.0,-0.92971,5e-05,8.52599]
[1778718816912,40.7,79565.94,0.0,-0.92983,5e-05,8.5141]
[1778718821948,40.69,79563.97,0.0,-0.92996,5e-05,8.50174]
[1778718822954,40.69,79556.82,0.0,-0.93034,5e-05,8.46572]
[1778718823961,40.69,79554.9,0.0,-0.93044,5e-05,8.45576]
[1778718826178,40.69,79548.44,0.0,-0.93079,5e-05,8.42293]
[1778718827989,40.69,79548.14,0.0,-0.93081,5e-05,8.42071]
[1778718830004,40.68,79553.83,0.0,-0.93052,5e-05,8.44817]
[1778718835038,40.68,79560.18,0.0,-0.93021,5e-05,8.47774]
[1778718840073,40.68,79559.81,0.0,-0.93025,5e-05,8.47383]
[1778718845110,40.67,79567.99,0.0,-0.92985,5e-05,8.51248]
[1778718850146,40.67,79570.48,0.0,-0.92974,5e-05,8.52261]
[1778718852159,40.66,79575.85,0.0,-0.92948,5e-05,8.54794]
[1778718853166,40.66,79581.24,0.0,-0.9292,5e-05,8.57489]
[1778718856192,40.66,79585.3,0.0,-0.929,5e-05,8.59349]
[1778718860216,40.66,79580.13,0.0,-0.92929,5e-05,8.5658]
[1778718864245,40.65,79574.7,0.0,-0.92961,5e-05,8.53607]
[1778718869279,40.65,79572.42,0.0,-0.92975,5e-05,8.52272]
[1778718874314,40.64,79570.41,0.0,-0.92991,5e-05,8.50616]
[1778718880356,40.63,79570.04,0.0,-0.92996,5e-05,8.50152]
[1778718886594,40.63,79569.22,0.0,-0.93003,5e-05,8.49469]
[1778718892440,40.62,79571.12,0.0,-0.92996,5e-05,8.50139]
[1778718897476,40.62,79575.76,0.0,-0.92974,5e-05,8.52218]
[1778718902511,40.61,79582.2,0.0,-0.92943,5e-05,8.55178]
[1778718906742,40.61,79570.83,0.0,-0.93005,5e-05,8.4925]
[1778718912583,40.6,79566.92,0.0,-0.93028,5e-05,8.47135]
[1778718917617,40.6,79564.9,0.0,-0.9304,5e-05,8.45929]
[1778718923659,40.59,79565.87,0.0,-0.93038,5e-05,8.4618]
[1778718928696,40.59,79569.95,0.0,-0.93018,5e-05,8.48021]
[1778718933731,40.59,79557.64,0.0,-0.93087,5e-05,8.413]
[1778718934736,40.58,79555.98,0.0,-0.93097,5e-05,8.40414]
[1778718939772,40.58,79555.71,0.0,-0.931,5e-05,8.40145]
[1778718942792,40.58,79564.44,0.0,-0.93055,5e-05,8.44392]
[1778718944806,40.58,79566.74,0.0,-0.93044,5e-05,8.45468]
[1778718949841,40.57,79561.83,0.0,-0.93071,5e-05,8.42864]
[1778718953869,40.57,79566.95,0.0,-0.93046,5e-05,8.45281]
[1778718960918,40.57,79567.93,0.0,-0.93044,5e-05,8.45519]
[1778718965956,40.56,79563.4,0.0,-0.93069,5e-05,8.43094]
[1778718970990,40.56,79562.71,0.0,-0.93074,5e-05,8.42602]
[1778718976027,40.56,79562.63,0.0,-0.93076,5e-05,8.42416]
[1778718983074,40.55,79560.66,0.0,-0.93088,5e-05,8.41242]
[1778718985089,40.55,79565.81,0.0,-0.93062,5e-05,8.43745]
[1778718990124,40.55,79566.61,0.0,-0.9306,5e-05,8.43992]
[1778718995158,40.54,79566.1,0.0,-0.93067,5e-05,8.43174]
[1778719000194,40.54,79572.25,0.0,-0.93037,5e-05,8.46073]
[1778719005229,40.54,79575.34,0.0,-0.93023,5e-05,8.47434]
[1778719010264,40.53,79576.84,0.0,-0.93017,5e-05,8.47993]
[1778719015309,40.53,79580.78,0.0,-0.92998,5e-05,8.49774]
[1778719020335,40.53,79579.24,0.0,-0.93008,5e-05,8.48807]
[1778719025369,40.52,79577.06,0.0,-0.93022,5e-05,8.47532]
[1778719030405,40.52,79575.2,0.0,-0.93033,5e-05,8.46426]
[1778719035439,40.51,79574.6,0.0,-0.93038,5e-05,8.45954]
[1778719040474,40.51,79576.57,0.0,-0.9303,5e-05,8.46765]
[1778719045509,40.51,79578.82,0.0,-0.9302,5e-05,8.47713]
[1778719046516,40.51,79585.22,0.0,-0.92987,5e-05,8.50874]
[1778719047727,40.5,79587.25,0.0,-0.92977,5e-05,8.51847]
[1778719053566,40.5,79586.34,0.0,-0.92987,5e-05,8.50721]
[1778719058603,40.49,79590.86,0.0,-0.92966,5e-05,8.52783]
[1778719060615,40.49,79594.65,0.0,-0.92947,5e-05,8.54597]
[1778719065650,40.49,79594.58,0.0,-0.92949,5e-05,8.54337]
[1778719070686,40.48,79595.1,0.0,-0.92949,5e-05,8.54374]
[1778719075721,40.48,79595.22,0.0,-0.92951,5e-05,8.54208]
[1778719080757,40.47,79591.57,0.0,-0.92973,5e-05,8.52152]
[1778719085791,40.47,79593.53,0.0,-0.92965,5e-05,8.52921]
[1778719091833,40.46,79593.56,0.0,-0.92967,5e-05,8.52673]
[1778719095862,40.46,79585.8,0.0,-0.9301,5e-05,8.48614]
[1778719096869,40.46,79584.51,0.0,-0.93017,5e-05,8.4789]
[1778719101905,40.45,79581.26,0.0,-0.93036,5e-05,8.46119]
[1778719103921,40.45,79576.09,0.0,-0.93064,5e-05,8.43431]
[1778719108955,40.45,79575.16,0.0,-0.93071,5e-05,8.42808]
[1778719113988,40.45,79575.28,0.0,-0.93075,5e-05,8.42301]
[1778719119026,40.44,79577.72,0.0,-0.93064,5e-05,8.43363]
[1778719121038,40.44,79585.16,0.0,-0.93026,5e-05,8.47011]
[1778719126073,40.44,79582.65,0.0,-0.93041,5e-05,8.45571]
[1778719131109,40.43,79576.43,0.0,-0.93075,5e-05,8.42296]
[1778719136143,40.43,79572.7,0.0,-0.93096,5e-05,8.40282]
[1778719142185,40.43,79571.85,0.0,-0.93102,5e-05,8.39678]
[1778719148429,40.42,79570.61,0.0,-0.93111,5e-05,8.38879]
[1778719154271,40.42,79569.14,0.0,-0.9312,5e-05,8.37967]
[1778719159307,40.42,79568.4,0.0,-0.93126,5e-05,8.3745]
[1778719167363,40.41,79567.59,0.0,-0.93132,5e-05,8.36811]
[1778719170383,40.41,79561.26,0.0,-0.93166,5e-05,8.33582]
[1778719171390,40.41,79553.78,0.0,-0.93208,5e-05,8.29444]
[1778719172400,40.41,79548.74,0.0,-0.93234,5e-05,8.26934]
[1778719173404,40.41,79538.88,0.0,-0.93284,5e-05,8.22059]
[1778719174410,40.41,79535.7,0.0,-0.93301,5e-05,8.20487]
[1778719177433,40.41,79541.26,0.0,-0.93272,5e-05,8.23208]
[1778719178443,40.41,79542.23,0.0,-0.93268,5e-05,8.23676]
[1778719183475,40.41,79554.23,0.0,-0.93207,5e-05,8.29543]
[1778719184482,40.4,79556.92,0.0,-0.93193,5e-05,8.30856]
[1778719189517,40.4,79558.11,0.0,-0.93188,5e-05,8.31346]
[1778719194553,40.4,79560.79,0.0,-0.93175,5e-05,8.32577]
[1778719201601,40.4,79565.48,0.0,-0.93153,5e-05,8.34741]
[1778719206637,40.39,79567.73,0.0,-0.93143,5e-05,8.35735]
[1778719211671,40.39,79567.58,0.0,-0.93145,5e-05,8.35532]
[1778719215700,40.39,79575.53,0.0,-0.93105,5e-05,8.39381]
[1778719216707,40.39,79582.95,0.0,-0.93066,5e-05,8.43051]
[1778719217713,40.39,79583.5,0.0,-0.93064,5e-05,8.43289]
[1778719222749,40.38,79588.34,0.0,-0.9304,5e-05,8.45533]
[1778719227785,40.38,79591.82,0.0,-0.93024,5e-05,8.47091]
[1778719230818,40.38,79585.83,0.0,-0.93057,5e-05,8.43951]
[1778719231824,40.38,79580.79,0.0,-0.93086,5e-05,8.41023]
[1778719232831,40.38,79579.64,0.0,-0.93093,5e-05,8.40422]
[1778719237879,40.37,79578.12,0.0,-0.93102,5e-05,8.39504]
[1778719242906,40.37,79575.91,0.0,-0.93115,5e-05,8.38302]
[1778719247942,40.37,79571.23,0.0,-0.9314,5e-05,8.35858]
[1778719252975,40.37,79571.07,0.0,-0.93142,5e-05,8.35671]
[1778719258009,40.36,79569.28,0.0,-0.93153,5e-05,8.34677]
[1778719263047,40.36,79569.29,0.0,-0.93154,5e-05,8.34583]
[1778719268084,40.36,79570.89,0.0,-0.93147,5e-05,8.35261]
[1778719269280,40.36,79565.13,0.0,-0.93177,5e-05,8.32379]
[1778719272112,40.36,79562.44,0.0,-0.93191,5e-05,8.30992]
[1778719277149,40.36,79563.01,0.0,-0.93189,5e-05,8.31201]
[1778719282181,40.36,79559.6,0.0,-0.93207,5e-05,8.29452]
[1778719287216,40.35,79558.6,0.0,-0.93213,5e-05,8.28915]
[1778719291244,40.35,79567.63,0.0,-0.93169,5e-05,8.32948]
[1778719292251,40.35,79569.61,0.0,-0.93159,5e-05,8.33916]
[1778719297289,40.35,79566.5,0.0,-0.93176,5e-05,8.32295]
[1778719302323,40.35,79563.38,0.0,-0.93193,5e-05,8.30681]
[1778719307361,40.35,79564.43,0.0,-0.93188,5e-05,8.31135]
[1778719312393,40.35,79563.6,0.0,-0.93193,5e-05,8.30652]
[1778719317428,40.35,79563.35,0.0,-0.93195,5e-05,8.30456]
[1778719322467,40.34,79561.63,0.0,-0.93205,5e-05,8.29533]
[1778719327499,40.34,79560.08,0.0,-0.93214,5e-05,8.28704]
[1778719338575,40.34,79559.09,0.0,-0.9322,5e-05,8.28105]
[1778719340589,40.34,79574.13,0.0,-0.93143,5e-05,8.35549]
[1778719341596,40.34,79576.23,0.0,-0.93132,5e-05,8.36573]
[1778719347642,40.34,79573.55,0.0,-0.93147,5e-05,8.35113]
[1778719352677,40.33,79572.29,0.0,-0.93158,5e-05,8.33975]
[1778719357712,40.33,79571.53,0.0,-0.93163,5e-05,8.335]
[1778719362750,40.33,79569.33,0.0,-0.93175,5e-05,8.32313]
[1778719367785,40.33,79568.44,0.0,-0.93181,5e-05,8.31782]
[1778719372820,40.33,79566.3,0.0,-0.93193,5e-05,8.30634]
[1778719377857,40.33,79565.87,0.0,-0.93196,5e-05,8.30342]
[1778719382893,40.32,79575.75,0.0,-0.93145,5e-05,8.35167]
[1778719383902,40.32,79579.38,0.0,-0.93127,5e-05,8.36952]
[1778719386947,40.32,79582.23,0.0,-0.93113,5e-05,8.38293]
[1778719388960,40.32,79588.07,0.0,-0.93083,5e-05,8.41152]
[1778719395002,40.32,79589.98,0.0,-0.93075,5e-05,8.4192]
[1778719400193,40.31,79593.75,0.0,-0.93057,5e-05,8.43648]
[1778719406080,40.31,79594.2,0.0,-0.93057,5e-05,8.43686]
[1778719411115,40.31,79596.1,0.0,-0.93051,5e-05,8.44076]
[1778719416150,40.3,79597.42,0.0,-0.93046,5e-05,8.44591]
[1778719421190,40.3,79598.85,0.0,-0.9304,5e-05,8.45161]
[1778719426222,40.3,79599.44,0.0,-0.93039,5e-05,8.45283]
[1778719431257,40.29,79600.32,0.0,-0.93036,5e-05,8.4558]
[1778719436293,40.29,79599.57,0.0,-0.93041,5e-05,8.45064]
[1778719441327,40.29,79600.31,0.0,-0.93039,5e-05,8.45297]
[1778719446362,40.28,79602.48,0.0,-0.93029,5e-05,8.46242]
[1778719451399,40.28,79604.83,0.0,-0.93018,5e-05,8.47268]
[1778719452404,40.28,79611.1,0.0,-0.92986,5e-05,8.50387]
[1778719453411,40.28,79612.97,0.0,-0.92976,5e-05,8.51291]
[1778719458446,40.27,79612.46,0.0,-0.92981,5e-05,8.50843]
[1778719462474,40.27,79620.44,0.0,-0.9294,5e-05,8.54713]
[1778719463482,40.27,79622.39,0.0,-0.9293,5e-05,8.55653]
[1778719468518,40.27,79619.24,0.0,-0.92949,5e-05,8.53837]
[1778719473554,40.26,79616.19,0.0,-0.92971,5e-05,8.51662]
[1778719477582,40.26,79608.87,0.0,-0.93012,5e-05,8.47803]
[1778719478590,40.26,79607.85,0.0,-0.93017,5e-05,8.47252]
[1778719483624,40.25,79609.5,0.0,-0.93011,5e-05,8.479]
[1778719487653,40.25,79617.28,0.0,-0.92971,5e-05,8.51681]
[1778719489667,40.25,79617.14,0.0,-0.92973,5e-05,8.51533]
[1778719494703,40.24,79619.72,0.0,-0.92961,5e-05,8.52635]
[1778719496716,40.24,79622.76,0.0,-0.92946,5e-05,8.54081]
[1778719501754,40.24,79626.2,0.0,-0.9293,5e-05,8.55591]
[1778719503767,40.23,79628.68,0.0,-0.92918,5e-05,8.56745]
[1778719506786,40.23,79632.73,0.0,-0.92898,5e-05,8.58635]
[1778719511822,40.23,79630.1,0.0,-0.92915,5e-05,8.57033]
[1778719516857,40.22,79634.11,0.0,-0.92897,5e-05,8.58785]
[1778719521894,40.21,79631.59,0.0,-0.92913,5e-05,8.57229]
[1778719526929,40.21,79631.04,0.0,-0.92919,5e-05,8.56676]
[1778719528944,40.21,79626.25,0.0,-0.92945,5e-05,8.54151]
[1778719530958,40.2,79634.03,0.0,-0.92905,5e-05,8.57986]
[1778719531963,40.2,79636.11,0.0,-0.92897,5e-05,8.58616]
[1778719536999,40.2,79636.69,0.0,-0.92895,5e-05,8.58862]
[1778719542036,40.2,79640.14,0.0,-0.92879,5e-05,8.60327]
[1778719547069,40.19,79635.11,0.0,-0.92909,5e-05,8.57486]
[1778719552104,40.19,79639.13,0.0,-0.92889,5e-05,8.59383]
[1778719557139,40.18,79639.09,0.0,-0.92892,5e-05,8.59086]
[1778719562175,40.18,79641.31,0.0,-0.92884,5e-05,8.59939]
[1778719567210,40.17,79643.75,0.0,-0.92874,5e-05,8.60894]
[1778719572247,40.16,79645.63,0.0,-0.92866,5e-05,8.61573]
[1778719574261,40.16,79651.13,0.0,-0.92838,5e-05,8.64256]
[1778719576275,40.16,79653.89,0.0,-0.92825,5e-05,8.65541]
[1778719581508,40.15,79652.81,0.0,-0.92834,5e-05,8.64627]
[1778719586347,40.15,79657.78,0.0,-0.9281,5e-05,8.66939]
[1778719591578,40.14,79660.76,0.0,-0.92799,5e-05,8.67815]
[1778719594405,40.14,79646.78,0.0,-0.92875,5e-05,8.60617]
[1778719596418,40.14,79649.59,0.0,-0.92862,5e-05,8.61892]
[1778719599439,40.13,79657.33,0.0,-0.92821,5e-05,8.65761]
[1778719603469,40.13,79658.52,0.0,-0.92815,5e-05,8.66315]
[1778719604474,40.13,79653.23,0.0,-0.92844,5e-05,8.63606]
[1778719605480,40.13,79646.47,0.0,-0.92881,5e-05,8.60114]
[1778719606488,40.13,79644.37,0.0,-0.92893,5e-05,8.59]
[1778719611719,40.13,79647.36,0.0,-0.92879,5e-05,8.6029]
[1778719617566,40.12,79651.34,0.0,-0.9286,5e-05,8.62118]
[1778719621792,40.12,79644.27,0.0,-0.92898,5e-05,8.58495]
[1778719627641,40.12,79638.62,0.0,-0.92928,5e-05,8.55614]
[1778719632675,40.12,79639.4,0.0,-0.92924,5e-05,8.56012]
[1778719635698,40.12,79625.88,0.0,-0.92997,5e-05,8.49125]
[1778719636706,40.12,79619.81,0.0,-0.93029,5e-05,8.46025]
[1778719637712,40.12,79618.95,0.0,-0.93034,5e-05,8.45557]
[1778719644761,40.11,79620.48,0.0,-0.93029,5e-05,8.46089]
[1778719648791,40.11,79625.99,0.0,-0.93001,5e-05,8.48735]
[1778719652004,40.11,79625.77,0.0,-0.93006,5e-05,8.48099]
[1778719657854,40.1,79628.69,0.0,-0.92993,5e-05,8.49343]
[1778719662888,40.1,79626.41,0.0,-0.93007,5e-05,8.48038]
[1778719667923,40.1,79628.58,0.0,-0.92998,5e-05,8.4894]
[1778719670944,40.1,79634.5,0.0,-0.92966,5e-05,8.51899]
[1778719675979,40.09,79635.41,0.0,-0.92962,5e-05,8.52325]
[1778719681014,40.09,79633.95,0.0,-0.92972,5e-05,8.5137]
[1778719684035,40.09,79635.56,0.0,-0.92965,5e-05,8.52055]
[1778719686049,40.09,79643.28,0.0,-0.92925,5e-05,8.55878]
[1778719687056,40.08,79649.31,0.0,-0.92893,5e-05,8.5889]
[1778719690078,40.08,79644.19,0.0,-0.92922,5e-05,8.56132]
[1778719695114,40.08,79642.38,0.0,-0.92934,5e-05,8.54977]
[1778719700150,40.07,79645.44,0.0,-0.9292,5e-05,8.56342]
[1778719705185,40.07,79644.01,0.0,-0.92928,5e-05,8.55613]
[1778719710220,40.07,79642.6,0.0,-0.92937,5e-05,8.54721]
[1778719715256,40.06,79642.48,0.0,-0.92943,5e-05,8.54019]
[1778719720299,40.06,79645.03,0.0,-0.92932,5e-05,8.5509]
[1778719725332,40.05,79645.08,0.0,-0.92934,5e-05,8.54895]
[1778719730366,40.05,79639.89,0.0,-0.92964,5e-05,8.52047]
[1778719735395,40.05,79638.47,0.0,-0.92974,5e-05,8.51123]
[1778719740430,40.04,79639.32,0.0,-0.92972,5e-05,8.51349]
[1778719745469,40.04,79635.49,0.0,-0.92994,5e-05,8.49204]
[1778719750500,40.03,79632.29,0.0,-0.93013,5e-05,8.47395]
[1778719755535,40.03,79630.56,0.0,-0.93024,5e-05,8.46338]
[1778719758557,40.03,79623.85,0.0,-0.93061,5e-05,8.42847]
[1778719759563,40.03,79621.39,0.0,-0.93075,5e-05,8.41542]
[1778719764598,40.02,79620.95,0.0,-0.93078,5e-05,8.41209]
[1778719766612,40.02,79607.07,0.0,-0.93152,5e-05,8.34158]
[1778719767619,40.02,79603.87,0.0,-0.93169,5e-05,8.32538]
[1778719772848,40.02,79601.21,0.0,-0.93186,5e-05,8.30726]
[1778719776682,40.02,79603.41,0.0,-0.93175,5e-05,8.3178]
[1778719778696,40.02,79603.53,0.0,-0.93175,5e-05,8.31814]
[1778719782918,40.02,79593.86,0.0,-0.93226,5e-05,8.26934]
[1778719783731,40.02,79593.86,0.0,-0.93226,5e-05,8.26928]
[1778719788766,40.02,79593.89,0.0,-0.93226,5e-05,8.26914]
[1778719798836,40.01,79592.57,0.0,-0.93233,5e-05,8.26203]
[1778719803872,40.01,79590.58,0.0,-0.93244,5e-05,8.25188]
[1778719808906,40.01,79591.23,0.0,-0.93241,5e-05,8.25486]
[1778719811928,40.01,79584.71,0.0,-0.93274,5e-05,8.22224]
[1778719813942,40.01,79582.48,0.0,-0.93286,5e-05,8.21115]
[1778719818977,40.01,79581.91,0.0,-0.93289,5e-05,8.20836]
[1778719824012,40.01,79577.6,0.0,-0.93311,5e-05,8.18704]
[1778719825019,40.01,79571.96,0.0,-0.9334,5e-05,8.15914]
[1778719826026,40.01,79572.77,0.0,-0.93335,5e-05,8.16325]
[1778719831063,40.01,79567.86,0.0,-0.93363,5e-05,8.13542]
[1778719836098,40.02,79569.48,0.0,-0.93354,5e-05,8.1441]
[1778719841132,40.02,79569.71,0.0,-0.93352,5e-05,8.14583]
[1778719846166,40.02,79572.63,0.0,-0.93337,5e-05,8.16091]
[1778719851201,40.02,79574.28,0.0,-0.93328,5e-05,8.16958]
[1778719855230,40.02,79565.0,0.0,-0.93375,5e-05,8.12404]
[1778719860266,40.02,79564.86,0.0,-0.93375,5e-05,8.12414]
[1778719863288,40.02,79572.59,0.0,-0.93335,5e-05,8.16288]
[1778719864294,40.02,79575.1,0.0,-0.93322,5e-05,8.17542]
[1778719868325,40.02,79586.0,0.0,-0.93265,5e-05,8.22985]
[1778719869331,40.02,79588.13,0.0,-0.93254,5e-05,8.24049]
[1778719874365,40.02,79586.26,0.0,-0.93264,5e-05,8.23135]
[1778719880406,40.02,79586.49,0.0,-0.93263,5e-05,8.23248]
[1778719885441,40.02,79586.01,0.0,-0.93265,5e-05,8.23002]
[1778719893701,40.02,79587.09,0.0,-0.93263,5e-05,8.23124]
[1778719897529,40.02,79592.65,0.0,-0.93234,5e-05,8.25892]
[1778719901564,40.02,79584.11,0.0,-0.93278,5e-05,8.21646]
[1778719905585,40.03,79583.25,0.0,-0.93282,5e-05,8.21249]
[1778719911627,40.03,79582.58,0.0,-0.93285,5e-05,8.20963]
[1778719916662,40.03,79582.42,0.0,-0.93285,5e-05,8.20922]
[1778719919684,40.03,79576.37,0.0,-0.93316,5e-05,8.17943]
[1778719924719,40.03,79579.34,0.0,-0.933,5e-05,8.19467]
[1778719930761,40.03,79580.38,0.0,-0.93294,5e-05,8.20042]
[1778719935797,40.03,79581.9,0.0,-0.93286,5e-05,8.20833]
[1778719940831,40.03,79587.63,0.0,-0.93256,5e-05,8.23708]
[1778719945866,40.03,79588.4,0.0,-0.93252,5e-05,8.24094]
[1778719950903,40.03,79587.29,0.0,-0.93258,5e-05,8.23545]
[1778719955936,40.03,79586.29,0.0,-0.93266,5e-05,8.22647]
[1778719960971,40.03,79585.59,0.0,-0.9327,5e-05,8.22313]
[1778719966006,40.03,79585.24,0.0,-0.93271,5e-05,8.22153]
[1778719971041,40.03,79585.02,0.0,-0.93272,5e-05,8.22058]
[1778719976076,40.03,79582.74,0.0,-0.93284,5e-05,8.20944]
[1778719981114,40.03,79582.75,0.0,-0.93284,5e-05,8.20974]
[1778719983131,40.03,79575.23,0.0,-0.93322,5e-05,8.17257]
[1778719987212,40.03,79584.72,0.0,-0.93273,5e-05,8.22006]
[1778719988219,40.03,79587.42,0.0,-0.93259,5e-05,8.23353]
[1778719992247,40.03,79577.74,0.0,-0.93309,5e-05,8.18551]
[1778719993253,40.03,79575.3,0.0,-0.93321,5e-05,8.17351]
[1778719998289,40.04,79577.77,0.0,-0.93308,5e-05,8.18625]
[1778720004332,40.04,79578.83,0.0,-0.93302,5e-05,8.19206]
[1778720006346,40.04,79569.78,0.0,-0.93348,5e-05,8.14744]
[1778720010374,40.04,79567.17,0.0,-0.93361,5e-05,8.13519]
[1778720015409,40.04,79571.32,0.0,-0.93341,5e-05,8.1525]
[1778720019441,40.04,79564.14,0.0,-0.93377,5e-05,8.11766]
[1778720024615,40.04,79564.61,0.0,-0.93374,5e-05,8.121]
[1778720030524,40.05,79561.61,0.0,-0.93388,5e-05,8.10742]
[1778720034698,40.05,79537.99,0.0,-0.93506,5e-05,7.99227]
[1778720035559,40.05,79537.99,0.0,-0.93506,5e-05,7.99259]
[1778720036570,40.05,79536.45,0.0,-0.93513,5e-05,7.98545]
[1778720041605,40.05,79535.09,0.0,-0.93518,5e-05,7.98078]
[1778720046640,40.06,79535.26,0.0,-0.93515,5e-05,7.98354]
[1778720051675,40.06,79537.86,0.0,-0.935,5e-05,7.99813]
[1778720056711,40.07,79537.85,0.0,-0.93498,5e-05,7.99993]
[1778720061746,40.07,79539.08,0.0,-0.9349,5e-05,8.00781]
[1778720066784,40.07,79537.61,0.0,-0.93496,5e-05,8.00244]
[1778720068795,40.08,79533.99,0.0,-0.93513,5e-05,7.98553]
[1778720073830,40.08,79535.37,0.0,-0.93507,5e-05,7.9903]
[1778720077872,40.08,79540.45,0.0,-0.9348,5e-05,8.01679]
[1778720078873,40.09,79547.63,0.0,-0.93443,5e-05,8.05238]
[1778720080889,40.09,79549.0,0.0,-0.93435,5e-05,8.06014]
[1778720085922,40.09,79545.64,0.0,-0.9345,5e-05,8.04529]
[1778720090957,40.09,79546.13,0.0,-0.93446,5e-05,8.04936]
[1778720098005,40.1,79546.99,0.0,-0.93439,5e-05,8.05584]
[1778720103041,40.1,79551.77,0.0,-0.93414,5e-05,8.08084]
[1778720105190,40.1,79558.82,0.0,-0.93377,5e-05,8.1161]
[1778720106062,40.1,79558.82,0.0,-0.93377,5e-05,8.11632]
[1778720109083,40.11,79563.96,0.0,-0.9335,5e-05,8.14234]
[1778720110090,40.11,79566.82,0.0,-0.93335,5e-05,8.15664]
[1778720113110,40.11,79571.87,0.0,-0.93309,5e-05,8.18207]
[1778720115260,40.11,79578.85,0.0,-0.93273,5e-05,8.21685]
[1778720121170,40.11,79579.6,0.0,-0.93269,5e-05,8.22096]
[1778720123183,40.11,79573.68,0.0,-0.93299,5e-05,8.19177]
[1778720128218,40.11,79577.94,0.0,-0.93276,5e-05,8.21341]
[1778720132246,40.11,79572.53,0.0,-0.93307,5e-05,8.18292]
[1778720137281,40.11,79571.73,0.0,-0.9331,5e-05,8.17961]
[1778720142316,40.11,79571.06,0.0,-0.93313,5e-05,8.17692]
[1778720147351,40.11,79569.9,0.0,-0.93318,5e-05,8.17181]
[1778720152386,40.12,79570.08,0.0,-0.93317,5e-05,8.17331]
[1778720157421,40.12,79572.89,0.0,-0.93302,5e-05,8.18777]
[1778720162457,40.12,79575.48,0.0,-0.93288,5e-05,8.20108]
[1778720165614,40.12,79581.67,0.0,-0.93256,5e-05,8.23197]
[1778720171519,40.12,79581.47,0.0,-0.93257,5e-05,8.23116]
[1778720176556,40.12,79581.17,0.0,-0.93258,5e-05,8.22985]
[1778720181588,40.12,79578.8,0.0,-0.9327,5e-05,8.21833]
[1778720186624,40.12,79580.68,0.0,-0.9326,5e-05,8.22797]
[1778720191659,40.12,79580.72,0.0,-0.93263,5e-05,8.22434]
[1778720196694,40.12,79576.95,0.0,-0.93282,5e-05,8.20594]
[1778720200722,40.12,79572.93,0.0,-0.93302,5e-05,8.18644]
[1778720205897,40.12,79575.98,0.0,-0.93286,5e-05,8.20213]
[1778720211802,40.12,79578.69,0.0,-0.93271,5e-05,8.21609]
[1778720216837,40.13,79576.43,0.0,-0.93282,5e-05,8.20529]
[1778720221876,40.13,79575.85,0.0,-0.93285,5e-05,8.20292]
[1778720226911,40.13,79577.27,0.0,-0.93277,5e-05,8.21044]
[1778720234967,40.13,79577.75,0.0,-0.93274,5e-05,8.2136]
[1778720240002,40.13,79575.44,0.0,-0.93285,5e-05,8.20264]
[1778720244030,40.13,79571.45,0.0,-0.93305,5e-05,8.18339]
[1778720252086,40.13,79569.93,0.0,-0.93314,5e-05,8.17304]
[1778720257121,40.14,79567.45,0.0,-0.93326,5e-05,8.16149]
[1778720263163,40.14,79567.07,0.0,-0.93327,5e-05,8.1605]
[1778720268198,40.14,79571.4,0.0,-0.93304,5e-05,8.18265]
[1778720273234,40.14,79572.16,0.0,-0.933,5e-05,8.1869]
[1778720278268,40.14,79574.09,0.0,-0.9329,5e-05,8.19697]
[1778720283304,40.14,79577.64,0.0,-0.93271,5e-05,8.2149]
[1778720289347,40.14,79579.22,0.0,-0.93262,5e-05,8.22308]
[1778720294382,40.14,79579.9,0.0,-0.93259,5e-05,8.22672]
[1778720299416,40.14,79573.88,0.0,-0.93289,5e-05,8.19712]
[1778720306601,40.15,79571.79,0.0,-0.93299,5e-05,8.18733]
[1778720313514,40.15,79571.18,0.0,-0.93305,5e-05,8.18077]
[1778720318549,40.15,79571.63,0.0,-0.93302,5e-05,8.1834]
[1778720323585,40.15,79573.52,0.0,-0.93292,5e-05,8.19315]
[1778720328618,40.15,79574.46,0.0,-0.93287,5e-05,8.1982]
[1778720333656,40.15,79576.21,0.0,-0.93278,5e-05,8.20726]
[1778720338689,40.15,79578.42,0.0,-0.93266,5e-05,8.21857]
[1778720342720,40.15,79587.62,0.0,-0.93218,5e-05,8.26449]
[1778720343726,40.15,79596.62,0.0,-0.93171,5e-05,8.30931]
[1778720344733,40.15,79596.66,0.0,-0.93171,5e-05,8.30943]
[1778720349770,40.15,79597.02,0.0,-0.9317,5e-05,8.31076]
[1778720354811,40.15,79594.5,0.0,-0.93184,5e-05,8.29769]
[1778720359838,40.15,79589.98,0.0,-0.93207,5e-05,8.27476]
[1778720364874,40.15,79588.06,0.0,-0.93218,5e-05,8.26487]
[1778720368901,40.15,79580.87,0.0,-0.93255,5e-05,8.22893]
[1778720370916,40.15,79576.61,0.0,-0.93277,5e-05,8.2078]
[1778720375950,40.15,79577.14,0.0,-0.93277,5e-05,8.20641]
[1778720380985,40.15,79577.98,0.0,-0.93273,5e-05,8.21064]
[1778720384007,40.15,79572.08,0.0,-0.93303,5e-05,8.18147]
[1778720389041,40.15,79570.02,0.0,-0.93313,5e-05,8.17158]
[1778720392067,40.15,79564.76,0.0,-0.9334,5e-05,8.14585]
[1778720397237,40.15,79563.95,0.0,-0.93343,5e-05,8.14252]
[1778720399116,40.15,79556.49,0.0,-0.93381,5e-05,8.10588]
[1778720400125,40.15,79551.31,0.0,-0.93407,5e-05,8.08058]
[1778720401179,40.15,79551.17,0.0,-0.93408,5e-05,8.0801]
[1778720402153,40.15,79539.2,0.0,-0.93468,5e-05,8.02192]
[1778720403160,40.15,79525.71,0.0,-0.93535,5e-05,7.95647]
[1778720406185,40.16,79532.97,0.0,-0.93497,5e-05,7.99304]
[1778720411221,40.16,79536.75,0.0,-0.93477,5e-05,8.01311]
[1778720416255,40.16,79546.29,0.0,-0.93427,5e-05,8.06131]
[1778720417378,40.16,79557.89,0.0,-0.93368,5e-05,8.11853]
[1778720418268,40.16,79557.89,0.0,-0.93368,5e-05,8.11868]
[1778720423305,40.16,79558.59,0.0,-0.93364,5e-05,8.12279]
[1778720428339,40.17,79560.93,0.0,-0.93351,5e-05,8.13494]
[1778720430354,40.17,79569.28,0.0,-0.93308,5e-05,8.17636]
[1778720435388,40.17,79571.74,0.0,-0.93298,5e-05,8.18476]
[1778720440423,40.17,79571.21,0.0,-0.93301,5e-05,8.18246]
[1778720445459,40.17,79570.37,0.0,-0.93305,5e-05,8.17872]
[1778720450494,40.17,79574.86,0.0,-0.93281,5e-05,8.20137]
[1778720455529,40.17,79578.05,0.0,-0.93264,5e-05,8.21743]
[1778720460564,40.17,79582.08,0.0,-0.93243,5e-05,8.23775]
[1778720461571,40.17,79583.3,0.0,-0.93237,5e-05,8.24384]
[1778720466607,40.17,79584.38,0.0,-0.93231,5e-05,8.24926]
[1778720471641,40.17,79583.59,0.0,-0.93235,5e-05,8.24535]
[1778720477802,40.17,79586.23,0.0,-0.93222,5e-05,8.25829]
[1778720483726,40.17,79587.17,0.0,-0.93217,5e-05,8.26272]
[1778720488762,40.17,79588.92,0.0,-0.93209,5e-05,8.27106]
[1778720493795,40.17,79588.75,0.0,-0.93213,5e-05,8.26574]
[1778720498830,40.17,79589.32,0.0,-0.9321,5e-05,8.26824]
[1778720500845,40.17,79594.06,0.0,-0.93186,5e-05,8.29165]
[1778720505879,40.17,79595.24,0.0,-0.9318,5e-05,8.29692]
[1778720510914,40.16,79598.01,0.0,-0.93167,5e-05,8.31007]
[1778720514943,40.16,79604.99,0.0,-0.9313,5e-05,8.34525]
[1778720515950,40.17,79611.89,0.0,-0.93094,5e-05,8.38003]
[1778720519977,40.17,79619.92,0.0,-0.93051,5e-05,8.42109]
[1778720523004,40.17,79628.04,0.0,-0.93007,5e-05,8.46232]
[1778720524006,40.17,79638.54,0.0,-0.92951,5e-05,8.51531]
[1778720527027,40.17,79645.59,0.0,-0.92914,5e-05,8.55093]
[1778720532062,40.17,79643.47,0.0,-0.92925,5e-05,8.54011]
[1778720534077,40.17,79650.92,0.0,-0.92885,5e-05,8.57819]
[1778720536091,40.17,79661.27,0.0,-0.92829,5e-05,8.63135]
[1778720541125,40.17,79662.36,0.0,-0.92822,5e-05,8.63814]
[1778720544147,40.17,79652.81,0.0,-0.92872,5e-05,8.5904]
[1778720545154,40.17,79647.44,0.0,-0.92901,5e-05,8.56351]
[1778720550188,40.18,79643.59,0.0,-0.92919,5e-05,8.54592]
[1778720555225,40.18,79643.73,0.0,-0.92919,5e-05,8.54443]
[1778720560261,40.19,79645.18,0.0,-0.92909,5e-05,8.55371]
[1778720564288,40.19,79653.68,0.0,-0.92862,5e-05,8.59826]
[1778720565295,40.19,79660.44,0.0,-0.92826,5e-05,8.63289]
[1778720570331,40.19,79657.4,0.0,-0.92841,5e-05,8.61866]
[1778720575365,40.2,79652.82,0.0,-0.92864,5e-05,8.59686]
[1778720580400,40.2,79649.09,0.0,-0.92882,5e-05,8.57958]
[1778720583420,40.2,79642.32,0.0,-0.92917,5e-05,8.54633]
[1778720584429,40.2,79634.27,0.0,-0.9296,5e-05,8.50603]
[1778720585435,40.2,79628.89,0.0,-0.92988,5e-05,8.47933]
[1778720587449,40.2,79625.45,0.0,-0.93005,5e-05,8.46258]
[1778720588582,40.21,79618.29,0.0,-0.93043,5e-05,8.42668]
[1778720590470,40.21,79618.37,0.0,-0.93042,5e-05,8.42735]
[1778720596512,40.21,79623.1,0.0,-0.93016,5e-05,8.45192]
[1778720601547,40.21,79624.28,0.0,-0.9301,5e-05,8.45845]
[1778720604568,40.21,79614.84,0.0,-0.93059,5e-05,8.4114]
[1778720605575,40.21,79610.54,0.0,-0.93081,5e-05,8.39003]
[1778720607589,40.21,79609.87,0.0,-0.93084,5e-05,8.38712]
[1778720612624,40.21,79610.49,0.0,-0.93083,5e-05,8.3872]
[1778720618792,40.22,79611.38,0.0,-0.93077,5e-05,8.39292]
[1778720622694,40.22,79616.46,0.0,-0.93049,5e-05,8.41919]
[1778720624712,40.22,79619.36,0.0,-0.93034,5e-05,8.43403]
[1778720629744,40.22,79622.21,0.0,-0.93018,5e-05,8.44897]
[1778720632765,40.22,79610.47,0.0,-0.9308,5e-05,8.39043]
[1778720633773,40.22,79603.06,0.0,-0.93118,5e-05,8.35357]
[1778720634779,40.22,79601.95,0.0,-0.93124,5e-05,8.3483]
[1778720639814,40.22,79601.2,0.0,-0.93126,5e-05,8.34595]
[1778720643842,40.23,79608.33,0.0,-0.93088,5e-05,8.38271]
[1778720644849,40.23,79612.97,0.0,-0.93063,5e-05,8.40619]
[1778720645870,40.23,79616.65,0.0,-0.93043,5e-05,8.42485]
[1778720649009,40.23,79618.82,0.0,-0.93031,5e-05,8.43639]
[1778720653918,40.23,79626.45,0.0,-0.9299,5e-05,8.47543]
[1778720659079,40.24,79623.38,0.0,-0.93004,5e-05,8.46243]
[1778720666002,40.24,79625.49,0.0,-0.92989,5e-05,8.47653]
[1778720671039,40.25,79623.45,0.0,-0.93,5e-05,8.4646]
[1778720676074,40.25,79625.79,0.0,-0.92985,5e-05,8.47888]
[1778720681109,40.26,79622.24,0.0,-0.93002,5e-05,8.46295]
[1778720682115,40.26,79617.22,0.0,-0.93028,5e-05,8.43788]
[1778720683122,40.26,79621.93,0.0,-0.93003,5e-05,8.46204]
[1778720684129,40.26,79627.34,0.0,-0.92974,5e-05,8.48972]
[1778720689165,40.26,79632.51,0.0,-0.92944,5e-05,8.51789]
[1778720694200,40.27,79639.52,0.0,-0.92904,5e-05,8.55525]
[1778720695206,40.27,79644.75,0.0,-0.92876,5e-05,8.58204]
[1778720699361,40.27,79652.64,0.0,-0.92832,5e-05,8.62323]
[1778720703263,40.27,79659.82,0.0,-0.92793,5e-05,8.66067]
[1778720708297,40.28,79662.56,0.0,-0.92777,5e-05,8.67551]
[1778720709431,40.28,79656.87,0.0,-0.92807,5e-05,8.64675]
[1778720712325,40.28,79655.02,0.0,-0.92817,5e-05,8.63801]
[1778720716353,40.28,79649.07,0.0,-0.92848,5e-05,8.60841]
[1778720722395,40.28,79646.55,0.0,-0.92862,5e-05,8.59499]
[1778720727432,40.28,79645.02,0.0,-0.92871,5e-05,8.58675]
[1778720731460,40.28,79638.32,0.0,-0.92911,5e-05,8.54799]
[1778720734482,40.27,79632.46,0.0,-0.92943,5e-05,8.5172]
[1778720739649,40.27,79627.23,0.0,-0.92973,5e-05,8.48904]
[1778720745557,40.26,79628.28,0.0,-0.9297,5e-05,8.49185]
[1778720750593,40.26,79627.98,0.0,-0.92974,5e-05,8.48822]
[1778720755628,40.25,79627.2,0.0,-0.9298,5e-05,8.4822]
[1778720760663,40.25,79625.94,0.0,-0.92989,5e-05,8.4738]
[1778720765698,40.25,79623.0,0.0,-0.93007,5e-05,8.45706]
[1778720768720,40.24,79611.26,0.0,-0.9307,5e-05,8.39705]
[1778720769859,40.24,79607.9,0.0,-0.93088,5e-05,8.37995]
[1778720775769,40.24,79608.03,0.0,-0.93089,5e-05,8.37906]
[1778720779929,40.24,79602.01,0.0,-0.93121,5e-05,8.34798]
[1778720782820,40.24,79599.44,0.0,-0.93135,5e-05,8.33454]
[1778720787854,40.23,79599.22,0.0,-0.93137,5e-05,8.3326]
[1778720792890,40.23,79603.79,0.0,-0.93118,5e-05,8.35046]
[1778720797924,40.23,79605.79,0.0,-0.93108,5e-05,8.35964]
[1778720802959,40.23,79605.85,0.0,-0.93109,5e-05,8.35907]
[1778720803965,40.23,79597.05,0.0,-0.93155,5e-05,8.31498]
[1778720804973,40.23,79591.61,0.0,-0.93183,5e-05,8.28779]
[1778720805980,40.23,79591.37,0.0,-0.93184,5e-05,8.28654]
[1778720811015,40.23,79592.47,0.0,-0.93179,5e-05,8.29172]
[1778720818065,40.23,79594.01,0.0,-0.93172,5e-05,8.29888]
[1778720823099,40.23,79596.88,0.0,-0.93157,5e-05,8.31279]
[1778720829141,40.22,79597.65,0.0,-0.93154,5e-05,8.31614]
[1778720835182,40.22,79600.58,0.0,-0.93139,5e-05,8.33012]
[1778720840217,40.22,79600.95,0.0,-0.93138,5e-05,8.33138]
[1778720845252,40.22,79602.63,0.0,-0.9313,5e-05,8.33909]
[1778720851297,40.22,79602.45,0.0,-0.93134,5e-05,8.3332]
[1778720856330,40.22,79602.8,0.0,-0.93133,5e-05,8.3342]
[1778720859353,40.22,79597.03,0.0,-0.93164,5e-05,8.30506]
[1778720864386,40.22,79597.47,0.0,-0.93162,5e-05,8.30675]
[1778720869420,40.21,79598.57,0.0,-0.93157,5e-05,8.31175]
[1778720874457,40.21,79599.44,0.0,-0.93153,5e-05,8.31563]
[1778720879491,40.21,79599.13,0.0,-0.93155,5e-05,8.31364]
[1778720884527,40.21,79604.28,0.0,-0.93129,5e-05,8.33887]
[1778720889561,40.21,79603.96,0.0,-0.93131,5e-05,8.33665]
[1778720892586,40.21,79609.47,0.0,-0.93103,5e-05,8.36374]
[1778720897617,40.21,79610.88,0.0,-0.93096,5e-05,8.36987]
[1778720902652,40.21,79607.48,0.0,-0.93115,5e-05,8.35205]
[1778720907687,40.2,79607.33,0.0,-0.93116,5e-05,8.35059]
[1778720912723,40.2,79609.05,0.0,-0.93111,5e-05,8.35444]
[1778720917758,40.2,79610.02,0.0,-0.93107,5e-05,8.35871]
[1778720922793,40.2,79608.62,0.0,-0.93115,5e-05,8.35118]
[1778720928836,40.2,79607.53,0.0,-0.93121,5e-05,8.34522]
[1778720930983,40.2,79596.86,0.0,-0.93177,5e-05,8.29185]
[1778720932864,40.2,79596.25,0.0,-0.9318,5e-05,8.28876]
[1778720935884,40.2,79589.12,0.0,-0.93217,5e-05,8.25331]
[1778720938908,40.2,79583.82,0.0,-0.93244,5e-05,8.22718]
[1778720943940,40.2,79581.28,0.0,-0.93257,5e-05,8.21497]
[1778720948977,40.2,79581.46,0.0,-0.93255,5e-05,8.21614]
[1778720949983,40.2,79590.39,0.0,-0.93209,5e-05,8.26051]
[1778720951124,40.2,79599.85,0.0,-0.9316,5e-05,8.30758]
[1778720951996,40.2,79599.85,0.0,-0.9316,5e-05,8.3075]
[1778720956028,40.2,79606.55,0.0,-0.93125,5e-05,8.34148]
[1778720959049,40.2,79609.16,0.0,-0.9311,5e-05,8.35547]
[1778720961198,40.2,79604.5,0.0,-0.93135,5e-05,8.33174]
[1778720967106,40.2,79605.89,0.0,-0.93128,5e-05,8.33805]
[1778720973148,40.2,79605.0,0.0,-0.93137,5e-05,8.32876]
[1778720979190,40.2,79604.24,0.0,-0.93141,5e-05,8.32431]
[1778720981338,40.2,79609.34,0.0,-0.93115,5e-05,8.34942]
[1778720987247,40.2,79605.86,0.0,-0.93134,5e-05,8.33123]
[1778720992283,40.19,79605.33,0.0,-0.93138,5e-05,8.32799]
[1778720997318,40.19,79600.42,0.0,-0.93164,5e-05,8.30304]
[1778720998324,40.19,79595.33,0.0,-0.9319,5e-05,8.27765]
[1778721003359,40.19,79594.08,0.0,-0.93197,5e-05,8.27128]
[1778721005374,40.19,79599.97,0.0,-0.93166,5e-05,8.30048]
[1778721010415,40.19,79601.06,0.0,-0.93161,5e-05,8.30553]
[1778721012426,40.19,79607.36,0.0,-0.93129,5e-05,8.33674]
[1778721017461,40.19,79605.18,0.0,-0.93141,5e-05,8.32525]
[1778721018467,40.19,79599.35,0.0,-0.93171,5e-05,8.29611]
[1778721020483,40.19,79594.06,0.0,-0.93199,5e-05,8.26971]
[1778721023505,40.19,79599.21,0.0,-0.93172,5e-05,8.2952]
[1778721028548,40.19,79601.71,0.0,-0.93159,5e-05,8.30724]
[1778721033572,40.19,79601.67,0.0,-0.93163,5e-05,8.30246]
[1778721038607,40.19,79603.01,0.0,-0.93157,5e-05,8.30863]
[1778721043642,40.19,79605.75,0.0,-0.93143,5e-05,8.32167]
[1778721049685,40.18,79605.41,0.0,-0.93146,5e-05,8.31918]
[1778721054719,40.18,79603.54,0.0,-0.93156,5e-05,8.30923]
[1778721059758,40.18,79603.54,0.0,-0.93157,5e-05,8.30865]
[1778721063782,40.18,79597.27,0.0,-0.9319,5e-05,8.27702]
[1778721068820,40.18,79602.74,0.0,-0.93162,5e-05,8.30387]
[1778721073853,40.18,79601.69,0.0,-0.93168,5e-05,8.29818]
[1778721078888,40.18,79602.41,0.0,-0.93164,5e-05,8.30134]
[1778721084931,40.18,79601.76,0.0,-0.93168,5e-05,8.29762]
[1778721089965,40.18,79601.79,0.0,-0.93169,5e-05,8.29739]
[1778721095000,40.18,79602.09,0.0,-0.9317,5e-05,8.29442]
[1778721100039,40.17,79602.12,0.0,-0.93171,5e-05,8.29424]
[1778721105075,40.17,79601.23,0.0,-0.93176,5e-05,8.28951]
[1778721110109,40.17,79607.68,0.0,-0.93142,5e-05,8.32142]
[1778721111116,40.17,79609.21,0.0,-0.93134,5e-05,8.32896]
[1778721116154,40.17,79606.13,0.0,-0.93151,5e-05,8.31312]
[1778721122325,40.17,79606.82,0.0,-0.93148,5e-05,8.31623]
[1778721128235,40.17,79619.36,0.0,-0.93082,5e-05,8.3791]
[1778721130249,40.17,79621.88,0.0,-0.93068,5e-05,8.39235]
[1778721138310,40.18,79622.4,0.0,-0.93064,5e-05,8.39623]
[1778721143350,40.17,79619.36,0.0,-0.93081,5e-05,8.37981]
[1778721148380,40.17,79628.01,0.0,-0.93036,5e-05,8.42241]
[1778721149388,40.17,79631.8,0.0,-0.93017,5e-05,8.44092]
[1778721154422,40.17,79632.13,0.0,-0.9302,5e-05,8.43696]
[1778721162613,40.16,79631.33,0.0,-0.93026,5e-05,8.43067]
[1778721170536,40.16,79629.63,0.0,-0.93038,5e-05,8.41997]
[1778721177588,40.15,79628.09,0.0,-0.93048,5e-05,8.41044]
[1778721179601,40.15,79639.76,0.0,-0.92987,5e-05,8.46859]
[1778721184638,40.15,79635.93,0.0,-0.93009,5e-05,8.4476]
[1778721187658,40.15,79643.73,0.0,-0.92969,5e-05,8.48584]
[1778721192694,40.14,79645.87,0.0,-0.92959,5e-05,8.49471]
[1778721194707,40.14,79636.17,0.0,-0.93012,5e-05,8.44507]
[1778721198735,40.14,79622.99,0.0,-0.93082,5e-05,8.37768]
[1778721199742,40.14,79617.69,0.0,-0.9311,5e-05,8.35093]
[1778721200749,40.14,79611.89,0.0,-0.93141,5e-05,8.32177]
[1778721205784,40.14,79609.19,0.0,-0.93156,5e-05,8.30776]
[1778721210819,40.14,79606.01,0.0,-0.93173,5e-05,8.29148]
[1778721215854,40.14,79603.34,0.0,-0.9319,5e-05,8.27389]
[1778721217869,40.14,79595.71,0.0,-0.93229,5e-05,8.23594]
[1778721223046,40.14,79595.23,0.0,-0.93232,5e-05,8.23379]
[1778721228947,40.14,79594.02,0.0,-0.93238,5e-05,8.22806]
[1778721233982,40.14,79591.42,0.0,-0.93251,5e-05,8.21539]
[1778721239019,40.14,79589.56,0.0,-0.9326,5e-05,8.20644]
[1778721242040,40.14,79578.42,0.0,-0.93317,5e-05,8.15152]
[1778721247075,40.14,79573.1,0.0,-0.93344,5e-05,8.12606]
[1778721251103,40.14,79565.59,0.0,-0.93381,5e-05,8.08988]
[1778721256139,40.14,79560.07,0.0,-0.93408,5e-05,8.06393]
[1778721261175,40.15,79559.51,0.0,-0.93409,5e-05,8.0624]
[1778721266210,40.15,79555.44,0.0,-0.93429,5e-05,8.04364]
[1778721271244,40.15,79560.74,0.0,-0.93403,5e-05,8.06682]
[1778721276279,40.15,79561.44,0.0,-0.93399,5e-05,8.07142]
[1778721279300,40.16,79570.13,0.0,-0.93354,5e-05,8.11487]
[1778721280307,40.16,79573.54,0.0,-0.93336,5e-05,8.13185]
[1778721284335,40.16,79576.13,0.0,-0.93322,5e-05,8.14517]
[1778721286357,40.16,79570.66,0.0,-0.9335,5e-05,8.11845]
[1778721290400,40.16,79576.96,0.0,-0.93317,5e-05,8.15017]
[1778721291409,40.16,79580.03,0.0,-0.93301,5e-05,8.16545]
[1778721292415,40.16,79590.03,0.0,-0.9325,5e-05,8.21507]
[1778721293543,40.16,79597.29,0.0,-0.93212,5e-05,8.25114]
[1778721296442,40.16,79598.63,0.0,-0.93205,5e-05,8.25768]
[1778721301477,40.16,79599.26,0.0,-0.93202,5e-05,8.26057]
[1778721306513,40.16,79599.55,0.0,-0.93201,5e-05,8.2618]
[1778721311548,40.16,79604.12,0.0,-0.93177,5e-05,8.28434]
[1778721316583,40.16,79602.87,0.0,-0.93184,5e-05,8.27764]
[1778721323754,40.16,79599.35,0.0,-0.93203,5e-05,8.25968]
[1778721329676,40.16,79592.1,0.0,-0.93241,5e-05,8.2234]
[1778721331688,40.16,79586.89,0.0,-0.93271,5e-05,8.19355]
[1778721336723,40.16,79583.97,0.0,-0.93285,5e-05,8.17943]
[1778721341758,40.16,79577.52,0.0,-0.93318,5e-05,8.14802]
[1778721346795,40.16,79573.56,0.0,-0.93338,5e-05,8.12915]
[1778721351828,40.16,79573.77,0.0,-0.93336,5e-05,8.13089]
[1778721353966,40.16,79567.01,0.0,-0.9337,5e-05,8.0979]
[1778721359884,40.16,79566.83,0.0,-0.9337,5e-05,8.09815]
[1778721363913,40.17,79558.62,0.0,-0.93411,5e-05,8.05868]
[1778721364044,40.17,79542.98,0.0,-0.9349,5e-05,7.9821]
[1778721364921,40.17,79542.98,0.0,-0.93489,5e-05,7.98246]
[1778721365926,40.17,79537.51,0.0,-0.93516,5e-05,7.95618]
[1778721366933,40.17,79530.53,0.0,-0.93551,5e-05,7.92266]
[1778721368982,40.17,79523.86,0.0,-0.93583,5e-05,7.89128]
[1778721369976,40.17,79514.61,0.0,-0.93628,5e-05,7.84706]
[1778721370983,40.17,79503.68,0.0,-0.93681,5e-05,7.79497]
[1778721371989,40.17,79495.94,0.0,-0.93718,5e-05,7.75845]
[1778721372997,40.18,79487.19,0.0,-0.93761,5e-05,7.71684]
[1778721374123,40.18,79492.27,0.0,-0.93736,5e-05,7.74159]
[1778721375012,40.18,79492.27,0.0,-0.93735,5e-05,7.74235]
[1778721377026,40.18,79499.05,0.0,-0.937,5e-05,7.77637]
[1778721379038,40.18,79505.53,0.0,-0.93667,5e-05,7.80894]
[1778721380045,40.19,79511.61,0.0,-0.93636,5e-05,7.83891]
[1778721385081,40.19,79515.55,0.0,-0.93613,5e-05,7.86108]
[1778721388102,40.2,79520.66,0.0,-0.93586,5e-05,7.88753]
[1778721392129,40.2,79526.33,0.0,-0.93559,5e-05,7.91311]
[1778721394263,40.2,79534.83,0.0,-0.93515,5e-05,7.95538]
[1778721400185,40.21,79537.67,0.0,-0.93499,5e-05,7.97176]
[1778721405220,40.21,79541.74,0.0,-0.93476,5e-05,7.9935]
[1778721407235,40.21,79547.88,0.0,-0.93444,5e-05,8.02418]
[1778721408241,40.21,79560.65,0.0,-0.9338,5e-05,8.08701]
[1778721409248,40.21,79567.83,0.0,-0.93343,5e-05,8.1225]
[1778721412269,40.22,79577.2,0.0,-0.93294,5e-05,8.16911]
[1778721417304,40.22,79578.88,0.0,-0.93285,5e-05,8.17797]
[1778721420325,40.22,79582.86,0.0,-0.93264,5e-05,8.19791]
[1778721425360,40.22,79583.84,0.0,-0.93259,5e-05,8.20305]
[1778721430396,40.22,79583.2,0.0,-0.93262,5e-05,8.20015]
[1778721435430,40.22,79581.5,0.0,-0.93271,5e-05,8.19201]
[1778721440465,40.22,79579.19,0.0,-0.93282,5e-05,8.18087]
[1778721445501,40.22,79576.46,0.0,-0.93296,5e-05,8.16767]
[1778721451542,40.22,79574.69,0.0,-0.93308,5e-05,8.15512]
[1778721453560,40.22,79568.68,0.0,-0.93338,5e-05,8.12559]
[1778721455570,40.22,79566.84,0.0,-0.93347,5e-05,8.11674]
[1778721457584,40.22,79557.36,0.0,-0.93395,5e-05,8.07036]
[1778721458593,40.22,79554.45,0.0,-0.9341,5e-05,8.05627]
[1778721463627,40.22,79558.63,0.0,-0.93388,5e-05,8.07771]
[1778721468662,40.23,79560.19,0.0,-0.93379,5e-05,8.08614]
[1778721473722,40.23,79560.78,0.0,-0.93375,5e-05,8.08975]
[1778721478757,40.23,79562.81,0.0,-0.93364,5e-05,8.10042]
[1778721483792,40.23,79563.16,0.0,-0.93362,5e-05,8.10278]
[1778721488831,40.23,79560.28,0.0,-0.93376,5e-05,8.08937]
[1778721493863,40.23,79561.42,0.0,-0.93369,5e-05,8.09552]
[1778721499905,40.23,79556.93,0.0,-0.93391,5e-05,8.07433]
[1778721501919,40.24,79561.26,0.0,-0.93369,5e-05,8.09583]
[1778721502925,40.24,79573.57,0.0,-0.93306,5e-05,8.15647]
[1778721504940,40.24,79578.63,0.0,-0.9328,5e-05,8.1814]
[1778721509975,40.23,79581.88,0.0,-0.93264,5e-05,8.19728]
[1778721515024,40.23,79593.56,0.0,-0.93207,5e-05,8.25085]
[1778721516024,40.23,79598.8,0.0,-0.93179,5e-05,8.27676]
[1778721521060,40.23,79601.88,0.0,-0.93164,5e-05,8.29146]
[1778721526094,40.23,79602.2,0.0,-0.93163,5e-05,8.29245]
[1778721531130,40.23,79601.87,0.0,-0.93165,5e-05,8.29028]
[1778721534150,40.23,79606.99,0.0,-0.93139,5e-05,8.31547]
[1778721536167,40.23,79611.28,0.0,-0.93117,5e-05,8.33655]
[1778721541202,40.23,79611.29,0.0,-0.93118,5e-05,8.33566]
[1778721543217,40.23,79595.36,0.0,-0.93201,5e-05,8.25602]
[1778721544223,40.23,79589.17,0.0,-0.93233,5e-05,8.22526]
[1778721545352,40.23,79595.24,0.0,-0.93202,5e-05,8.25538]
[1778721546238,40.23,79595.24,0.0,-0.93202,5e-05,8.25531]
[1778721551272,40.23,79596.66,0.0,-0.93195,5e-05,8.26204]
[1778721556307,40.22,79598.17,0.0,-0.93187,5e-05,8.26922]
[1778721561342,40.22,79600.15,0.0,-0.93178,5e-05,8.27873]
[1778721566377,40.22,79600.75,0.0,-0.93175,5e-05,8.28136]
[1778721572419,40.22,79601.13,0.0,-0.93176,5e-05,8.27871]
[1778721577457,40.22,79602.23,0.0,-0.93171,5e-05,8.28387]
[1778721582493,40.22,79601.25,0.0,-0.93176,5e-05,8.27871]
[1778721587527,40.22,79602.0,0.0,-0.93173,5e-05,8.28216]
[1778721592562,40.22,79600.62,0.0,-0.9318,5e-05,8.27498]
[1778721597596,40.22,79603.29,0.0,-0.93167,5e-05,8.28798]
[1778721602635,40.22,79597.98,0.0,-0.93195,5e-05,8.26121]
[1778721603642,40.22,79592.17,0.0,-0.93225,5e-05,8.23231]
[1778721604648,40.22,79589.93,0.0,-0.93236,5e-05,8.22121]
[1778721609686,40.22,79593.12,0.0,-0.9322,5e-05,8.23717]
[1778721612707,40.22,79580.09,0.0,-0.93287,5e-05,8.17265]
[1778721613715,40.22,79569.57,0.0,-0.93341,5e-05,8.12085]
[1778721614719,40.22,79568.67,0.0,-0.93345,5e-05,8.11659]
[1778721619755,40.22,79564.49,0.0,-0.93366,5e-05,8.09697]
[1778721624790,40.22,79560.99,0.0,-0.93382,5e-05,8.08076]
[1778721629825,40.23,79559.23,0.0,-0.9339,5e-05,8.07314]
[1778721634860,40.23,79556.98,0.0,-0.93404,5e-05,8.05904]
[1778721639894,40.23,79557.15,0.0,-0.93402,5e-05,8.06089]
[1778721644930,40.23,79562.37,0.0,-0.93374,5e-05,8.08734]
[1778721647951,40.23,79569.53,0.0,-0.93337,5e-05,8.12294]
[1778721652987,40.23,79569.34,0.0,-0.93338,5e-05,8.12252]
[1778721656134,40.23,79564.13,0.0,-0.93364,5e-05,8.0971]
[1778721659045,40.23,79557.8,0.0,-0.93396,5e-05,8.06626]
[1778721662076,40.24,79548.85,0.0,-0.93441,5e-05,8.02287]
[1778721663076,40.24,79547.2,0.0,-0.93449,5e-05,8.01501]
[1778721665091,40.24,79553.52,0.0,-0.93417,5e-05,8.04637]
[1778721668123,40.24,79559.97,0.0,-0.93383,5e-05,8.07855]
[1778721669133,40.24,79567.42,0.0,-0.93345,5e-05,8.11532]
[1778721670138,40.24,79584.45,0.0,-0.93258,5e-05,8.19947]
[1778721671141,40.24,79591.12,0.0,-0.93223,5e-05,8.23249]
[1778721672147,40.24,79590.31,0.0,-0.93227,5e-05,8.22838]
[1778721677182,40.24,79592.91,0.0,-0.93214,5e-05,8.24092]
[1778721679197,40.24,79587.14,0.0,-0.93244,5e-05,8.21221]
[1778721682222,40.24,79594.47,0.0,-0.93207,5e-05,8.24845]
[1778721687252,40.24,79596.66,0.0,-0.93195,5e-05,8.25905]
[1778721692287,40.24,79597.08,0.0,-0.93197,5e-05,8.25677]
[1778721697322,40.24,79599.65,0.0,-0.93183,5e-05,8.26934]
[1778721702357,40.24,79597.11,0.0,-0.93197,5e-05,8.2566]
[1778721707391,40.24,79596.94,0.0,-0.93198,5e-05,8.25572]
[1778721712427,40.24,79595.38,0.0,-0.93206,5e-05,8.24792]
[1778721717461,40.24,79592.75,0.0,-0.93219,5e-05,8.23502]
[1778721721490,40.24,79598.24,0.0,-0.93191,5e-05,8.26237]
[1778721723505,40.24,79586.75,0.0,-0.9325,5e-05,8.20545]
[1778721726625,40.24,79574.64,0.0,-0.93312,5e-05,8.1459]
[1778721727531,40.24,79574.64,0.0,-0.93312,5e-05,8.14606]
[1778721732566,40.24,79571.35,0.0,-0.93328,5e-05,8.1307]
[1778721737602,40.24,79570.23,0.0,-0.93333,5e-05,8.12607]
[1778721743644,40.24,79568.98,0.0,-0.93338,5e-05,8.12102]
[1778721748681,40.25,79564.46,0.0,-0.9336,5e-05,8.09973]
[1778721750692,40.25,79561.67,0.0,-0.93374,5e-05,8.08647]
[1778721755728,40.25,79560.95,0.0,-0.93379,5e-05,8.08004]
[1778721760767,40.25,79561.43,0.0,-0.93375,5e-05,8.08361]
[1778721761771,40.25,79566.67,0.0,-0.93348,5e-05,8.1096]
[1778721764795,40.25,79567.98,0.0,-0.93341,5e-05,8.11661]
[1778721769828,40.25,79568.62,0.0,-0.93337,5e-05,8.12066]
[1778721774863,40.26,79567.91,0.0,-0.9334,5e-05,8.118]
[1778721779898,40.26,79567.42,0.0,-0.93341,5e-05,8.11642]
[1778721784933,40.26,79566.24,0.0,-0.93346,5e-05,8.11142]
[1778721787045,40.26,79560.8,0.0,-0.93374,5e-05,8.08503]
[1778721789968,40.26,79560.17,0.0,-0.93376,5e-05,8.08256]
[1778721791982,40.26,79565.66,0.0,-0.93348,5e-05,8.1099]
[1778721797115,40.26,79560.97,0.0,-0.93371,5e-05,8.08766]
[1778721800046,40.27,79558.21,0.0,-0.93385,5e-05,8.07469]
[1778721807185,40.27,79555.15,0.0,-0.93398,5e-05,8.06118]
[1778721813132,40.27,79554.24,0.0,-0.93405,5e-05,8.05388]
[1778721815147,40.27,79553.92,0.0,-0.93406,5e-05,8.05273]
[1778721818167,40.27,79552.57,0.0,-0.93412,5e-05,8.04674]
[1778721823202,40.28,79552.02,0.0,-0.93414,5e-05,8.04511]
[1778721828237,40.28,79552.58,0.0,-0.9341,5e-05,8.04886]
[1778721833272,40.28,79552.27,0.0,-0.9341,5e-05,8.04826]
[1778721838313,40.28,79551.39,0.0,-0.93414,5e-05,8.04504]
[1778721845356,40.29,79550.19,0.0,-0.93419,5e-05,8.04028]
[1778721850391,40.29,79551.54,0.0,-0.93411,5e-05,8.04796]
[1778721855427,40.29,79552.09,0.0,-0.93407,5e-05,8.05158]
[1778721860461,40.29,79552.49,0.0,-0.93404,5e-05,8.0545]
[1778721865496,40.29,79554.33,0.0,-0.93394,5e-05,8.06446]
[1778721866503,40.29,79560.52,0.0,-0.93362,5e-05,8.09496]
[1778721867607,40.29,79567.41,0.0,-0.93327,5e-05,8.12893]
[1778721873553,40.3,79569.96,0.0,-0.93316,5e-05,8.13788]
[1778721877679,40.3,79557.71,0.0,-0.93378,5e-05,8.07807]
[1778721878587,40.3,79557.71,0.0,-0.93378,5e-05,8.07825]
[1778721883626,40.3,79555.85,0.0,-0.93387,5e-05,8.07003]
[1778721885636,40.3,79564.55,0.0,-0.93342,5e-05,8.11302]
[1778721886644,40.3,79570.08,0.0,-0.93314,5e-05,8.14029]
[1778721891681,40.3,79573.9,0.0,-0.93294,5e-05,8.15937]
[1778721896715,40.3,79575.46,0.0,-0.93286,5e-05,8.16726]
[1778721901751,40.3,79580.06,0.0,-0.93262,5e-05,8.1901]
[1778721903767,40.3,79590.37,0.0,-0.93209,5e-05,8.24103]
[1778721908801,40.3,79591.0,0.0,-0.93206,5e-05,8.24374]
[1778721909811,40.3,79597.02,0.0,-0.93175,5e-05,8.27354]
[1778721910818,40.3,79608.79,0.0,-0.93113,5e-05,8.33201]
[1778721911826,40.3,79613.15,0.0,-0.93091,5e-05,8.35356]
[1778721913840,40.3,79619.46,0.0,-0.93058,5e-05,8.38458]
[1778721916860,40.3,79612.52,0.0,-0.93096,5e-05,8.34905]
[1778721921897,40.29,79617.07,0.0,-0.93073,5e-05,8.3705]
[1778721926930,40.29,79616.58,0.0,-0.93077,5e-05,8.36683]
[1778721928944,40.29,79616.5,0.0,-0.93078,5e-05,8.36591]
[1778721933979,40.29,79613.77,0.0,-0.93097,5e-05,8.34695]
[1778721939014,40.28,79615.41,0.0,-0.93089,5e-05,8.35404]
[1778721944061,40.28,79611.16,0.0,-0.93113,5e-05,8.33171]
[1778721946071,40.28,79599.87,0.0,-0.93172,5e-05,8.27511]
[1778721947079,40.28,79597.98,0.0,-0.93182,5e-05,8.26563]
[1778721952113,40.28,79604.55,0.0,-0.93148,5e-05,8.29785]
[1778721957148,40.28,79604.65,0.0,-0.93148,5e-05,8.29772]
[1778721962184,40.28,79601.99,0.0,-0.93163,5e-05,8.2839]
[1778721965205,40.28,79607.45,0.0,-0.93135,5e-05,8.31078]
[1778721970241,40.28,79604.54,0.0,-0.9315,5e-05,8.29566]
[1778721971246,40.28,79597.37,0.0,-0.93188,5e-05,8.25991]
[1778721972252,40.28,79588.59,0.0,-0.93233,5e-05,8.21631]
[1778721973260,40.28,79590.3,0.0,-0.93225,5e-05,8.22481]
[1778721975274,40.28,79595.16,0.0,-0.93199,5e-05,8.2489]
[1778721980310,40.27,79598.76,0.0,-0.93181,5e-05,8.26659]
[1778721982323,40.27,79604.88,0.0,-0.93149,5e-05,8.29688]
[1778721984338,40.27,79599.33,0.0,-0.93178,5e-05,8.26907]
[1778721988464,40.27,79610.16,0.0,-0.93122,5e-05,8.3227]
[1778721991387,40.27,79610.23,0.0,-0.93125,5e-05,8.31853]
[1778721993401,40.27,79598.53,0.0,-0.93187,5e-05,8.26004]
[1778721994407,40.27,79598.54,0.0,-0.93187,5e-05,8.26005]
[1778721999444,40.27,79599.72,0.0,-0.93181,5e-05,8.26574]
[1778722004478,40.27,79600.19,0.0,-0.93178,5e-05,8.26785]
[1778722009515,40.27,79600.12,0.0,-0.93179,5e-05,8.26719]
[1778722014548,40.27,79601.23,0.0,-0.93174,5e-05,8.27243]
[1778722019584,40.27,79603.21,0.0,-0.93164,5e-05,8.28189]
[1778722022608,40.27,79596.71,0.0,-0.93198,5e-05,8.24941]
[1778722024622,40.27,79607.16,0.0,-0.93143,5e-05,8.30124]
[1778722029659,40.27,79609.75,0.0,-0.93131,5e-05,8.31349]
[1778722034691,40.27,79607.17,0.0,-0.93145,5e-05,8.30013]
[1778722039727,40.26,79608.9,0.0,-0.93136,5e-05,8.30835]
[1778722044762,40.26,79613.54,0.0,-0.93112,5e-05,8.33106]
[1778722049797,40.26,79613.21,0.0,-0.93114,5e-05,8.32894]
[1778722054832,40.26,79612.06,0.0,-0.93124,5e-05,8.31862]
[1778722059868,40.26,79610.29,0.0,-0.93134,5e-05,8.30939]
[1778722069029,40.26,79609.84,0.0,-0.93137,5e-05,8.30643]
[1778722074972,40.26,79608.58,0.0,-0.93144,5e-05,8.29972]
[1778722085044,40.26,79607.47,0.0,-0.9315,5e-05,8.29354]
[1778722088065,40.26,79600.39,0.0,-0.93187,5e-05,8.25813]
[1778722089175,40.26,79595.43,0.0,-0.93213,5e-05,8.23348]
[1778722091085,40.26,79596.44,0.0,-0.93208,5e-05,8.23853]
[1778722096121,40.26,79599.06,0.0,-0.93194,5e-05,8.25165]
[1778722099245,40.26,79592.97,0.0,-0.93226,5e-05,8.22143]
[1778722101156,40.26,79584.7,0.0,-0.93268,5e-05,8.18054]
[1778722104177,40.26,79584.7,0.0,-0.93268,5e-05,8.18084]
[1778722109315,40.26,79585.74,0.0,-0.93262,5e-05,8.18641]
[1778722115254,40.26,79585.04,0.0,-0.93269,5e-05,8.17912]
[1778722120289,40.26,79584.65,0.0,-0.9327,5e-05,8.17741]
[1778722125325,40.26,79584.23,0.0,-0.93272,5e-05,8.17554]
[1778722131371,40.26,79586.0,0.0,-0.93263,5e-05,8.18449]
[1778722133384,40.26,79580.44,0.0,-0.93292,5e-05,8.15705]
[1778722136404,40.26,79577.37,0.0,-0.93307,5e-05,8.14212]
[1778722141439,40.26,79562.12,0.0,-0.93385,5e-05,8.06755]
[1778722142446,40.26,79556.99,0.0,-0.9341,5e-05,8.04261]
[1778722143454,40.26,79556.93,0.0,-0.93411,5e-05,8.04255]
[1778722148490,40.27,79557.68,0.0,-0.93405,5e-05,8.0474]
[1778722154532,40.27,79557.9,0.0,-0.93403,5e-05,8.04982]
[1778722159730,40.27,79558.04,0.0,-0.93401,5e-05,8.0518]
[1778722165610,40.27,79558.68,0.0,-0.93397,5e-05,8.05597]
[1778722170645,40.28,79558.61,0.0,-0.93396,5e-05,8.05663]
[1778722173666,40.28,79552.81,0.0,-0.93428,5e-05,8.02473]
[1778722174674,40.28,79540.88,0.0,-0.93488,5e-05,7.96675]
[1778722175682,40.28,79534.88,0.0,-0.93517,5e-05,7.93788]
[1778722176689,40.28,79533.56,0.0,-0.93524,5e-05,7.93185]
[1778722179714,40.28,79533.53,0.0,-0.93522,5e-05,7.93333]
[1778722184746,40.29,79537.58,0.0,-0.93499,5e-05,7.9551]
[1778722189784,40.29,79534.13,0.0,-0.93514,5e-05,7.94046]
[1778722191795,40.29,79528.92,0.0,-0.93539,5e-05,7.91618]
[1778722194816,40.3,79536.14,0.0,-0.93502,5e-05,7.9527]
[1778722200024,40.3,79535.79,0.0,-0.93501,5e-05,7.95334]
[1778722203886,40.31,79541.18,0.0,-0.93472,5e-05,7.98138]
[1778722208920,40.31,79541.09,0.0,-0.9347,5e-05,7.98315]
[1778722213957,40.32,79543.48,0.0,-0.93456,5e-05,7.99698]
[1778722218990,40.32,79550.02,0.0,-0.93421,5e-05,8.03057]
[1778722220155,40.32,79563.65,0.0,-0.93352,5e-05,8.09771]
[1778722221005,40.32,79563.7,0.0,-0.93351,5e-05,8.09825]
[1778722222014,40.32,79565.32,0.0,-0.93342,5e-05,8.1067]
[1778722224025,40.32,79570.89,0.0,-0.93313,5e-05,8.13451]
[1778722225040,40.32,79576.57,0.0,-0.93284,5e-05,8.16264]
[1778722230228,40.32,79575.23,0.0,-0.9329,5e-05,8.15672]
[1778722236118,40.33,79574.9,0.0,-0.93294,5e-05,8.15174]
[1778722238130,40.33,79569.46,0.0,-0.93322,5e-05,8.12527]
[1778722244174,40.33,79567.48,0.0,-0.93331,5e-05,8.1165]
[1778722249210,40.33,79568.99,0.0,-0.93322,5e-05,8.12469]
[1778722254257,40.33,79569.49,0.0,-0.93319,5e-05,8.12788]
[1778722259287,40.33,79571.22,0.0,-0.93309,5e-05,8.1371]
[1778722264325,40.34,79568.5,0.0,-0.93322,5e-05,8.12446]
[1778722269360,40.34,79570.46,0.0,-0.93312,5e-05,8.13482]
[1778722275401,40.34,79566.3,0.0,-0.93332,5e-05,8.11527]
[1778722280582,40.34,79561.83,0.0,-0.93354,5e-05,8.09416]
[1778722283457,40.34,79555.63,0.0,-0.93385,5e-05,8.06429]
[1778722284465,40.34,79553.64,0.0,-0.93395,5e-05,8.05477]
[1778722288492,40.34,79546.48,0.0,-0.9343,5e-05,8.0207]
[1778722289499,40.34,79543.43,0.0,-0.93445,5e-05,8.00609]
[1778722290652,40.35,79540.08,0.0,-0.93461,5e-05,7.99038]
[1778722292520,40.35,79534.77,0.0,-0.93491,5e-05,7.9608]
[1778722294534,40.35,79535.52,0.0,-0.93486,5e-05,7.96518]
[1778722300722,40.35,79538.23,0.0,-0.9347,5e-05,7.98086]
[1778722306617,40.36,79540.75,0.0,-0.93455,5e-05,7.99491]
[1778722311653,40.36,79537.9,0.0,-0.93467,5e-05,7.98321]
[1778722317695,40.37,79539.7,0.0,-0.93456,5e-05,7.99432]
[1778722322730,40.37,79528.63,0.0,-0.93509,5e-05,7.94264]
[1778722324745,40.37,79523.53,0.0,-0.93533,5e-05,7.91893]
[1778722327768,40.38,79511.12,0.0,-0.93593,5e-05,7.86063]
[1778722332804,40.38,79510.31,0.0,-0.93594,5e-05,7.85983]
[1778722336832,40.39,79525.95,0.0,-0.93514,5e-05,7.93771]
[1778722337848,40.39,79531.16,0.0,-0.93487,5e-05,7.96344]
[1778722339854,40.39,79523.95,0.0,-0.93523,5e-05,7.92941]
[1778722344889,40.4,79522.92,0.0,-0.93525,5e-05,7.92693]
[1778722349923,40.4,79521.96,0.0,-0.93527,5e-05,7.9248]
[1778722354959,40.41,79526.62,0.0,-0.93504,5e-05,7.94576]
[1778722359994,40.41,79527.58,0.0,-0.93497,5e-05,7.9527]
[1778722365031,40.42,79529.21,0.0,-0.93487,5e-05,7.96278]
[1778722370066,40.42,79533.25,0.0,-0.93464,5e-05,7.98456]
[1778722375101,40.43,79536.9,0.0,-0.93444,5e-05,8.00426]
[1778722380136,40.43,79531.51,0.0,-0.93469,5e-05,7.98013]
[1778722385171,40.44,79525.9,0.0,-0.93494,5e-05,7.95517]
[1778722388191,40.44,79519.97,0.0,-0.93522,5e-05,7.92795]
[1778722393226,40.44,79518.71,0.0,-0.93528,5e-05,7.92236]
[1778722398264,40.44,79516.0,0.0,-0.93541,5e-05,7.90977]
[1778722403300,40.44,79514.05,0.0,-0.9355,5e-05,7.90091]
[1778722408336,40.44,79514.25,0.0,-0.93549,5e-05,7.90246]
[1778722413370,40.45,79512.77,0.0,-0.93558,5e-05,7.89185]
[1778722418406,40.45,79508.58,0.0,-0.93578,5e-05,7.87226]
[1778722423440,40.45,79503.59,0.0,-0.93602,5e-05,7.84901]
[1778722426461,40.45,79491.51,0.0,-0.93661,5e-05,7.79152]
[1778722427469,40.45,79489.87,0.0,-0.93669,5e-05,7.78392]
[1778722431642,40.45,79478.84,0.0,-0.93722,5e-05,7.7322]
[1778722433512,40.45,79477.53,0.0,-0.93728,5e-05,7.72658]
[1778722434519,40.45,79460.44,0.0,-0.9381,5e-05,7.64515]
[1778722435529,40.45,79451.79,0.0,-0.93852,5e-05,7.60417]
[1778722436536,40.45,79449.6,0.0,-0.93863,5e-05,7.59383]
[1778722441713,40.45,79451.1,0.0,-0.93855,5e-05,7.60103]
[1778722444590,40.45,79460.69,0.0,-0.93809,5e-05,7.64645]
[1778722445597,40.45,79468.77,0.0,-0.9377,5e-05,7.68475]
[1778722446608,40.45,79470.77,0.0,-0.93761,5e-05,7.69414]
[1778722451786,40.45,79469.77,0.0,-0.93766,5e-05,7.68866]
[1778722457682,40.45,79466.93,0.0,-0.93781,5e-05,7.67437]
[1778722462718,40.45,79465.72,0.0,-0.93787,5e-05,7.66798]
[1778722467753,40.45,79469.73,0.0,-0.93768,5e-05,7.68686]
[1778722469768,40.45,79473.88,0.0,-0.93747,5e-05,7.70726]
[1778722471928,40.45,79477.17,0.0,-0.93732,5e-05,7.72105]
[1778722476816,40.46,79485.83,0.0,-0.93687,5e-05,7.76517]
[1778722477824,40.46,79490.04,0.0,-0.93666,5e-05,7.78595]
[1778722482863,40.47,79492.61,0.0,-0.93651,5e-05,7.79974]
[1778722485880,40.47,79486.75,0.0,-0.9368,5e-05,7.77227]
[1778722490914,40.47,79479.9,0.0,-0.93712,5e-05,7.74068]
[1778722495948,40.47,79478.32,0.0,-0.93718,5e-05,7.73438]
[1778722500984,40.47,79479.78,0.0,-0.9371,5e-05,7.74207]
[1778722506018,40.47,79478.08,0.0,-0.9372,5e-05,7.73261]
[1778722511054,40.47,79472.4,0.0,-0.93749,5e-05,7.70434]
[1778722516090,40.47,79472.37,0.0,-0.9375,5e-05,7.70321]
[1778722521124,40.46,79470.36,0.0,-0.93761,5e-05,7.69277]
[1778722526161,40.46,79472.18,0.0,-0.93753,5e-05,7.70059]
[1778722530188,40.46,79468.47,0.0,-0.93771,5e-05,7.6824]
[1778722534216,40.46,79459.85,0.0,-0.93816,5e-05,7.63711]
[1778722539253,40.46,79453.62,0.0,-0.93846,5e-05,7.60745]
[1778722544286,40.46,79452.55,0.0,-0.93852,5e-05,7.60236]
[1778722549321,40.46,79450.34,0.0,-0.93862,5e-05,7.59196]
[1778722552491,40.46,79456.07,0.0,-0.93835,5e-05,7.61907]
[1778722554360,40.46,79459.84,0.0,-0.93817,5e-05,7.63682]
[1778722561408,40.46,79461.92,0.0,-0.93807,5e-05,7.6461]
[1778722567450,40.45,79461.04,0.0,-0.93815,5e-05,7.63886]
[1778722572637,40.45,79458.58,0.0,-0.93828,5e-05,7.62599]
[1778722574499,40.45,79458.14,0.0,-0.93831,5e-05,7.6231]
[1778722579534,40.44,79456.0,0.0,-0.93843,5e-05,7.61062]
[1778722584570,40.44,79455.55,0.0,-0.93846,5e-05,7.60814]
[1778722589609,40.44,79454.17,0.0,-0.93853,5e-05,7.60129]
[1778722594640,40.44,79452.77,0.0,-0.93863,5e-05,7.59044]
[1778722599675,40.44,79451.84,0.0,-0.93867,5e-05,7.58589]
[1778722604713,40.44,79450.86,0.0,-0.93872,5e-05,7.58117]
[1778722609748,40.44,79450.07,0.0,-0.93876,5e-05,7.57738]
[1778722614783,40.44,79448.6,0.0,-0.93883,5e-05,7.57043]
[1778722619817,40.44,79447.92,0.0,-0.93886,5e-05,7.56726]
[1778722624856,40.44,79448.14,0.0,-0.93885,5e-05,7.56833]
[1778722625860,40.44,79440.62,0.0,-0.93921,5e-05,7.53293]
[1778722626868,40.44,79432.04,0.0,-0.93961,5e-05,7.49328]
[1778722627875,40.44,79425.92,0.0,-0.93989,5e-05,7.46591]
[1778722628881,40.45,79424.83,0.0,-0.93992,5e-05,7.46249]
[1778722631908,40.46,79418.46,0.0,-0.94018,5e-05,7.43658]
[1778722633060,40.46,79399.07,0.0,-0.94106,5e-05,7.34864]
[1778722633918,40.47,79399.07,0.0,-0.94103,5e-05,7.35187]
[1778722635932,40.47,79400.37,0.0,-0.94096,5e-05,7.35861]
[1778722637947,40.47,79407.72,0.0,-0.94061,5e-05,7.39338]
[1778722640969,40.47,79410.57,0.0,-0.94047,5e-05,7.40746]
[1778722643130,40.47,79398.23,0.0,-0.94104,5e-05,7.35106]
[1778722649024,40.48,79401.11,0.0,-0.94089,5e-05,7.36562]
[1778722652045,40.47,79406.55,0.0,-0.94069,5e-05,7.38449]
[1778722657080,40.47,79407.54,0.0,-0.94065,5e-05,7.3885]
[1778722662116,40.47,79408.13,0.0,-0.94063,5e-05,7.3906]
[1778722663271,40.47,79415.86,0.0,-0.94027,5e-05,7.42642]
[1778722665137,40.47,79416.45,0.0,-0.94025,5e-05,7.4288]
[1778722670172,40.47,79417.92,0.0,-0.94019,5e-05,7.4347]
[1778722676213,40.46,79418.15,0.0,-0.94019,5e-05,7.43464]
[1778722681248,40.46,79421.75,0.0,-0.94003,5e-05,7.45043]
[1778722686283,40.45,79424.67,0.0,-0.93992,5e-05,7.46102]
[1778722691318,40.45,79426.18,0.0,-0.93988,5e-05,7.46536]
[1778722696355,40.45,79425.55,0.0,-0.93991,5e-05,7.4625]
[1778722699376,40.45,79418.35,0.0,-0.94025,5e-05,7.4283]
[1778722701389,40.45,79412.27,0.0,-0.94054,5e-05,7.39969]
[1778722706424,40.45,79411.29,0.0,-0.94059,5e-05,7.3945]
[1778722711460,40.44,79410.51,0.0,-0.94066,5e-05,7.38634]
[1778722716495,40.44,79412.82,0.0,-0.94056,5e-05,7.39648]
[1778722721530,40.44,79408.43,0.0,-0.94077,5e-05,7.37552]
[1778722726564,40.44,79405.01,0.0,-0.94094,5e-05,7.35926]
[1778722731602,40.44,79406.32,0.0,-0.94088,5e-05,7.36493]
[1778722736636,40.44,79408.36,0.0,-0.94079,5e-05,7.37385]
[1778722741671,40.44,79408.49,0.0,-0.94079,5e-05,7.37393]
[1778722746707,40.44,79412.06,0.0,-0.94063,5e-05,7.38998]
[1778722751745,40.43,79411.98,0.0,-0.94064,5e-05,7.38904]
[1778722752753,40.43,79417.03,0.0,-0.9404,5e-05,7.41243]
[1778722754764,40.43,79419.36,0.0,-0.9403,5e-05,7.42299]
[1778722759800,40.43,79420.23,0.0,-0.94026,5e-05,7.42626]
[1778722763976,40.43,79429.19,0.0,-0.93985,5e-05,7.46751]
[1778722766849,40.43,79429.7,0.0,-0.93983,5e-05,7.46929]
[1778722771883,40.43,79427.85,0.0,-0.93996,5e-05,7.45561]
[1778722774046,40.43,79434.11,0.0,-0.93967,5e-05,7.4845]
[1778722779941,40.42,79431.76,0.0,-0.93979,5e-05,7.47201]
[1778722784117,40.42,79446.05,0.0,-0.93912,5e-05,7.53897]
[1778722785983,40.42,79446.92,0.0,-0.93908,5e-05,7.54285]
[1778722791019,40.42,79446.25,0.0,-0.93911,5e-05,7.53925]
[1778722796053,40.42,79445.99,0.0,-0.93914,5e-05,7.53671]
[1778722801088,40.41,79448.07,0.0,-0.93906,5e-05,7.54476]
[1778722806123,40.41,79448.74,0.0,-0.93905,5e-05,7.5461]
[1778722811158,40.41,79448.07,0.0,-0.9391,5e-05,7.54116]
[1778722816194,40.4,79447.24,0.0,-0.93916,5e-05,7.53519]
[1778722824400,40.4,79447.01,0.0,-0.9392,5e-05,7.53145]
[1778722830291,40.39,79447.77,0.0,-0.93918,5e-05,7.53304]
[1778722836333,40.39,79447.38,0.0,-0.93925,5e-05,7.5253]
[1778722841374,40.38,79447.15,0.0,-0.93927,5e-05,7.52265]
[1778722842379,40.38,79456.07,0.0,-0.93885,5e-05,7.56432]
[1778722844540,40.38,79460.64,0.0,-0.93864,5e-05,7.58509]
[1778722848419,40.38,79465.82,0.0,-0.93841,5e-05,7.60792]
[1778722853454,40.37,79472.04,0.0,-0.93813,5e-05,7.63518]
[1778722857482,40.37,79479.98,0.0,-0.93777,5e-05,7.67149]
[1778722858489,40.37,79485.88,0.0,-0.93748,5e-05,7.6995]
[1778722863524,40.37,79483.23,0.0,-0.93761,5e-05,7.68628]
[1778722868560,40.37,79475.3,0.0,-0.938,5e-05,7.64818]
[1778722873595,40.37,79473.83,0.0,-0.93807,5e-05,7.64112]
[1778722878631,40.37,79469.42,0.0,-0.93829,5e-05,7.62023]
[1778722883665,40.37,79469.09,0.0,-0.9383,5e-05,7.61879]
[1778722888701,40.37,79470.7,0.0,-0.93822,5e-05,7.62657]
[1778722893736,40.37,79472.23,0.0,-0.93818,5e-05,7.63]
[1778722898775,40.37,79473.54,0.0,-0.93811,5e-05,7.63645]
[1778722903810,40.37,79474.28,0.0,-0.93807,5e-05,7.64021]
[1778722908847,40.37,79475.97,0.0,-0.93799,5e-05,7.64847]
[1778722910860,40.37,79470.39,0.0,-0.93826,5e-05,7.62206]
[1778722911867,40.37,79468.65,0.0,-0.93834,5e-05,7.6139]
[1778722916902,40.37,79468.64,0.0,-0.93834,5e-05,7.61435]
[1778722921938,40.37,79470.4,0.0,-0.93825,5e-05,7.6231]
[1778722925102,40.37,79463.81,0.0,-0.93856,5e-05,7.59208]
[1778722927980,40.37,79463.45,0.0,-0.93858,5e-05,7.59073]
[1778722933018,40.37,79462.31,0.0,-0.93862,5e-05,7.58599]
[1778722934026,40.38,79456.5,0.0,-0.9389,5e-05,7.55867]
[1778722936041,40.38,79455.93,0.0,-0.93892,5e-05,7.55635]
[1778722941074,40.38,79455.03,0.0,-0.93896,5e-05,7.55297]
[1778722946109,40.38,79454.75,0.0,-0.93896,5e-05,7.55245]
[1778722950138,40.38,79460.5,0.0,-0.93868,5e-05,7.58019]
[1778722955312,40.38,79458.82,0.0,-0.93879,5e-05,7.56884]
[1778722961214,40.38,79458.33,0.0,-0.9388,5e-05,7.56726]
[1778722966249,40.39,79459.58,0.0,-0.93873,5e-05,7.5738]
[1778722972291,40.39,79458.9,0.0,-0.93876,5e-05,7.57134]
[1778722977326,40.39,79456.75,0.0,-0.93886,5e-05,7.56184]
[1778722982362,40.39,79442.46,0.0,-0.93953,5e-05,7.49528]
[1778722983369,40.39,79437.29,0.0,-0.93978,5e-05,7.47062]
[1778722984375,40.39,79426.4,0.0,-0.94029,5e-05,7.41958]
[1778722989411,40.39,79422.38,0.0,-0.94049,5e-05,7.4004]
[1778722994446,40.39,79432.64,0.0,-0.94,5e-05,7.4487]
[1778722998474,40.39,79437.34,0.0,-0.93977,5e-05,7.47167]
[1778723003507,40.39,79443.82,0.0,-0.93945,5e-05,7.50316]
[1778723008543,40.4,79441.43,0.0,-0.93955,5e-05,7.49278]
[1778723015592,40.4,79440.26,0.0,-0.93962,5e-05,7.48467]
[1778723021636,40.4,79441.03,0.0,-0.93958,5e-05,7.48937]
[1778723023649,40.4,79451.91,0.0,-0.93906,5e-05,7.54078]
[1778723028689,40.4,79452.33,0.0,-0.93903,5e-05,7.54316]
[1778723033720,40.4,79455.87,0.0,-0.93886,5e-05,7.56014]
[1778723041777,40.4,79456.24,0.0,-0.93884,5e-05,7.56229]
[1778723050839,40.4,79459.57,0.0,-0.93868,5e-05,7.57826]
[1778723056019,40.4,79464.33,0.0,-0.93845,5e-05,7.6009]
[1778723056881,40.4,79464.33,0.0,-0.93845,5e-05,7.60088]
[1778723062923,40.4,79463.95,0.0,-0.93847,5e-05,7.59892]
[1778723067958,40.4,79462.17,0.0,-0.93855,5e-05,7.59038]
[1778723072993,40.4,79463.04,0.0,-0.93854,5e-05,7.5903]
[1778723078028,40.4,79465.6,0.0,-0.93842,5e-05,7.60218]
[1778723083063,40.4,79468.18,0.0,-0.9383,5e-05,7.61411]
[1778723088098,40.4,79469.16,0.0,-0.93826,5e-05,7.61849]
[1778723095149,40.4,79470.93,0.0,-0.93817,5e-05,7.62652]
[1778723099177,40.4,79476.3,0.0,-0.93792,5e-05,7.65178]
[1778723102198,40.4,79486.27,0.0,-0.93744,5e-05,7.69901]
[1778723103211,40.4,79494.24,0.0,-0.93705,5e-05,7.73692]
[1778723104214,40.4,79491.58,0.0,-0.93718,5e-05,7.72399]
[1778723106379,40.4,79485.86,0.0,-0.93746,5e-05,7.69633]
[1778723112270,40.4,79486.19,0.0,-0.93746,5e-05,7.69703]
[1778723117306,40.39,79485.91,0.0,-0.93748,5e-05,7.69499]
[1778723123347,40.39,79485.02,0.0,-0.93753,5e-05,7.68996]
[1778723126520,40.39,79479.89,0.0,-0.93778,5e-05,7.66506]
[1778723132410,40.39,79480.83,0.0,-0.93777,5e-05,7.66513]
[1778723137445,40.39,79480.87,0.0,-0.93777,5e-05,7.66493]
[1778723143487,40.39,79481.24,0.0,-0.93776,5e-05,7.66623]
[1778723149530,40.39,79482.02,0.0,-0.93773,5e-05,7.66949]
[1778723153557,40.39,79473.77,0.0,-0.93813,5e-05,7.63]
[1778723158593,40.39,79473.11,0.0,-0.93816,5e-05,7.62684]
[1778723162620,40.39,79458.92,0.0,-0.93885,5e-05,7.55896]
[1778723167656,40.38,79457.46,0.0,-0.93894,5e-05,7.55058]
[1778723170678,40.38,79444.96,0.0,-0.93954,5e-05,7.491]
[1778723175711,40.38,79437.25,0.0,-0.93991,5e-05,7.45398]
[1778723180747,40.38,79436.35,0.0,-0.93996,5e-05,7.44902]
[1778723184776,40.38,79428.63,0.0,-0.94033,5e-05,7.41237]
[1778723189809,40.38,79427.95,0.0,-0.94037,5e-05,7.40868]
[1778723194844,40.37,79433.01,0.0,-0.94017,5e-05,7.42766]
[1778723199879,40.37,79434.91,0.0,-0.94009,5e-05,7.43568]
[1778723204914,40.37,79436.55,0.0,-0.94002,5e-05,7.44247]
[1778723209948,40.37,79434.52,0.0,-0.94013,5e-05,7.43203]
[1778723210956,40.37,79440.58,0.0,-0.93984,5e-05,7.46062]
[1778723214984,40.37,79449.43,0.0,-0.93943,5e-05,7.50108]
[1778723220021,40.36,79448.01,0.0,-0.93951,5e-05,7.49289]
[1778723225054,40.36,79448.05,0.0,-0.93953,5e-05,7.4915]
[1778723230094,40.36,79446.97,0.0,-0.93959,5e-05,7.48481]
[1778723235124,40.35,79446.69,0.0,-0.93962,5e-05,7.48187]
[1778723240159,40.35,79445.97,0.0,-0.93968,5e-05,7.47682]
[1778723245194,40.34,79446.07,0.0,-0.93969,5e-05,7.4756]
[1778723247366,40.34,79455.83,0.0,-0.93923,5e-05,7.52127]
[1778723248215,40.34,79455.83,0.0,-0.93923,5e-05,7.52132]
[1778723250228,40.34,79461.73,0.0,-0.93894,5e-05,7.5492]
[1778723255269,40.34,79461.06,0.0,-0.939,5e-05,7.54207]
[1778723261311,40.34,79460.35,0.0,-0.93904,5e-05,7.53885]
[1778723266347,40.34,79461.35,0.0,-0.93899,5e-05,7.54371]
[1778723271381,40.34,79463.07,0.0,-0.9389,5e-05,7.55189]
[1778723273395,40.34,79468.35,0.0,-0.93865,5e-05,7.57686]
[1778723278430,40.34,79466.54,0.0,-0.93874,5e-05,7.56811]
[1778723281451,40.34,79464.14,0.0,-0.93886,5e-05,7.55669]
[1778723286489,40.34,79469.02,0.0,-0.93862,5e-05,7.57976]
[1778723291525,40.34,79474.14,0.0,-0.93838,5e-05,7.60384]
[1778723296560,40.34,79478.23,0.0,-0.93818,5e-05,7.62294]
[1778723300588,40.34,79483.48,0.0,-0.93793,5e-05,7.64753]
[1778723303610,40.34,79501.96,0.0,-0.93704,5e-05,7.73539]
[1778723304618,40.34,79511.53,0.0,-0.93657,5e-05,7.78105]
[1778723305624,40.34,79512.17,0.0,-0.93654,5e-05,7.7838]
[1778723310659,40.34,79515.38,0.0,-0.9364,5e-05,7.79763]
[1778723315695,40.33,79517.05,0.0,-0.93636,5e-05,7.80002]
[1778723320729,40.33,79521.4,0.0,-0.93617,5e-05,7.81912]
[1778723325764,40.33,79519.31,0.0,-0.93628,5e-05,7.80759]
[1778723330799,40.32,79523.71,0.0,-0.93608,5e-05,7.82738]
[1778723335835,40.32,79526.74,0.0,-0.93594,5e-05,7.84091]
[1778723340870,40.32,79528.5,0.0,-0.93587,5e-05,7.84781]
[1778723343894,40.32,79545.84,0.0,-0.93501,5e-05,7.93092]
[1778723344902,40.31,79554.14,0.0,-0.9346,5e-05,7.97087]
[1778723347924,40.31,79564.38,0.0,-0.93409,5e-05,8.01992]
[1778723352958,40.31,79562.73,0.0,-0.93419,5e-05,8.01065]
[1778723356986,40.31,79550.88,0.0,-0.93481,5e-05,7.95076]
[1778723359000,40.3,79545.59,0.0,-0.93509,5e-05,7.92419]
[1778723364038,40.3,79547.52,0.0,-0.93501,5e-05,7.93153]
[1778723366052,40.3,79555.76,0.0,-0.9346,5e-05,7.97072]
[1778723371086,40.29,79558.73,0.0,-0.93451,5e-05,7.97859]
[1778723374108,40.29,79552.69,0.0,-0.93483,5e-05,7.94771]
[1778723380151,40.28,79549.02,0.0,-0.93504,5e-05,7.92735]
[1778723385185,40.28,79550.53,0.0,-0.93499,5e-05,7.93258]
[1778723391228,40.27,79552.5,0.0,-0.93492,5e-05,7.93965]
[1778723396263,40.27,79549.74,0.0,-0.93508,5e-05,7.92416]
[1778723401298,40.26,79547.0,0.0,-0.93523,5e-05,7.90894]
[1778723404320,40.26,79552.02,0.0,-0.93499,5e-05,7.93215]
[1778723410369,40.26,79555.05,0.0,-0.93487,5e-05,7.94434]
[1778723413382,40.25,79562.41,0.0,-0.93451,5e-05,7.9789]
[1778723418570,40.25,79563.73,0.0,-0.93447,5e-05,7.98293]
[1778723421452,40.24,79568.78,0.0,-0.93423,5e-05,8.00614]
[1778723422451,40.24,79581.16,0.0,-0.9336,5e-05,8.06684]
[1778723423457,40.24,79587.14,0.0,-0.93329,5e-05,8.09614]
[1778723424463,40.24,79589.66,0.0,-0.93317,5e-05,8.10839]
[1778723429497,40.24,79590.27,0.0,-0.93315,5e-05,8.11041]
[1778723434532,40.24,79586.51,0.0,-0.93339,5e-05,8.08613]
[1778723439567,40.24,79589.42,0.0,-0.93325,5e-05,8.09934]
[1778723441582,40.23,79584.27,0.0,-0.93352,5e-05,8.07354]
[1778723443595,40.23,79576.37,0.0,-0.93393,5e-05,8.03385]
[1778723444602,40.23,79575.56,0.0,-0.93397,5e-05,8.02974]
[1778723449637,40.23,79575.53,0.0,-0.93401,5e-05,8.02646]
[1778723450643,40.22,79567.72,0.0,-0.93441,5e-05,7.98759]
[1778723451651,40.22,79562.38,0.0,-0.93469,5e-05,7.96094]
[1778723452666,40.22,79560.24,0.0,-0.9348,5e-05,7.94998]
[1778723458857,40.21,79560.69,0.0,-0.93482,5e-05,7.94874]
[1778723464742,40.21,79559.69,0.0,-0.93489,5e-05,7.9415]
[1778723469786,40.2,79562.44,0.0,-0.93478,5e-05,7.95257]
[1778723471793,40.2,79571.62,0.0,-0.93432,5e-05,7.99647]
[1778723472800,40.2,79577.09,0.0,-0.93405,5e-05,8.02274]
[1778723473806,40.2,79572.59,0.0,-0.93429,5e-05,8.00009]
[1778723477835,40.2,79573.51,0.0,-0.93426,5e-05,8.00289]
[1778723482870,40.19,79572.68,0.0,-0.93433,5e-05,7.9961]
[1778723487904,40.18,79577.16,0.0,-0.93413,5e-05,8.0148]
[1778723492939,40.18,79579.3,0.0,-0.93409,5e-05,8.0183]
[1778723497973,40.17,79580.28,0.0,-0.93407,5e-05,8.02022]
[1778723503009,40.16,79580.66,0.0,-0.93408,5e-05,8.01912]
[1778723506036,40.16,79585.82,0.0,-0.93383,5e-05,8.04312]
[1778723507043,40.16,79595.43,0.0,-0.93334,5e-05,8.09025]
[1778723508049,40.16,79601.9,0.0,-0.93301,5e-05,8.12194]
[1778723511071,40.16,79608.21,0.0,-0.93269,5e-05,8.1523]
[1778723516105,40.15,79607.13,0.0,-0.93277,5e-05,8.14525]
[1778723521141,40.15,79609.11,0.0,-0.93268,5e-05,8.15328]
[1778723526176,40.15,79602.04,0.0,-0.93307,5e-05,8.11651]
[1778723531212,40.14,79601.32,0.0,-0.93312,5e-05,8.11149]
[1778723534233,40.14,79595.29,0.0,-0.93344,5e-05,8.0809]
[1778723538261,40.14,79588.32,0.0,-0.93381,5e-05,8.04522]
[1778723543296,40.14,79590.91,0.0,-0.93369,5e-05,8.05704]
[1778723548331,40.14,79595.5,0.0,-0.93346,5e-05,8.0787]
[1778723551352,40.13,79600.98,0.0,-0.93322,5e-05,8.10101]
[1778723556387,40.13,79603.16,0.0,-0.93312,5e-05,8.11059]
[1778723561431,40.13,79603.19,0.0,-0.93313,5e-05,8.10954]
[1778723566457,40.13,79601.06,0.0,-0.93325,5e-05,8.09782]
[1778723571493,40.12,79609.98,0.0,-0.9328,5e-05,8.14114]
[1778723575523,40.12,79615.16,0.0,-0.93253,5e-05,8.16681]
[1778723579699,40.12,79607.57,0.0,-0.93294,5e-05,8.12795]
[1778723584584,40.12,79614.25,0.0,-0.93261,5e-05,8.15969]
[1778723586598,40.12,79617.57,0.0,-0.93244,5e-05,8.17551]
[1778723588612,40.12,79625.14,0.0,-0.93204,5e-05,8.2133]
[1778723591639,40.12,79638.12,0.0,-0.93136,5e-05,8.27819]
[1778723592641,40.12,79645.7,0.0,-0.93096,5e-05,8.31607]
[1778723593648,40.12,79646.86,0.0,-0.9309,5e-05,8.32176]
[1778723597675,40.11,79636.75,0.0,-0.93149,5e-05,8.26603]
[1778723598681,40.11,79632.75,0.0,-0.9317,5e-05,8.246]
[1778723601707,40.11,79628.6,0.0,-0.93192,5e-05,8.22529]
[1778723603717,40.11,79626.79,0.0,-0.93201,5e-05,8.21634]
[1778723607745,40.11,79632.06,0.0,-0.93174,5e-05,8.24277]
[1778723611773,40.11,79637.74,0.0,-0.93147,5e-05,8.26694]
[1778723614795,40.11,79644.05,0.0,-0.93114,5e-05,8.29836]
[1778723619984,40.11,79643.69,0.0,-0.93116,5e-05,8.29621]
[1778723625871,40.1,79649.59,0.0,-0.93085,5e-05,8.3254]
[1778723630907,40.1,79648.38,0.0,-0.93092,5e-05,8.31899]
[1778723632922,40.1,79654.71,0.0,-0.93059,5e-05,8.35065]
[1778723637955,40.1,79653.36,0.0,-0.93066,5e-05,8.34344]
[1778723642997,40.1,79660.42,0.0,-0.93029,5e-05,8.37859]
[1778723646018,40.1,79663.73,0.0,-0.93012,5e-05,8.39478]
[1778723651052,40.1,79660.52,0.0,-0.9303,5e-05,8.37814]
[1778723656088,40.1,79656.16,0.0,-0.93053,5e-05,8.35568]
[1778723659109,40.1,79650.71,0.0,-0.93082,5e-05,8.32816]
[1778723664144,40.1,79646.53,0.0,-0.93104,5e-05,8.30726]
[1778723669179,40.1,79647.97,0.0,-0.93097,5e-05,8.31453]
[1778723670338,40.1,79637.94,0.0,-0.9315,5e-05,8.26433]
[1778723672200,40.1,79632.68,0.0,-0.9318,5e-05,8.23409]
[1778723677235,40.1,79631.49,0.0,-0.93186,5e-05,8.22874]
[1778723678242,40.1,79625.77,0.0,-0.93216,5e-05,8.20039]
[1778723681263,40.1,79619.67,0.0,-0.93247,5e-05,8.1706]
[1778723686298,40.1,79616.48,0.0,-0.93262,5e-05,8.15568]
[1778723691333,40.11,79614.83,0.0,-0.9327,5e-05,8.14838]
[1778723696368,40.11,79611.65,0.0,-0.93286,5e-05,8.13346]
[1778723701402,40.11,79610.19,0.0,-0.93292,5e-05,8.12707]
[1778723703417,40.11,79602.56,0.0,-0.93331,5e-05,8.08971]
[1778723708454,40.11,79600.69,0.0,-0.9334,5e-05,8.08152]
[1778723714495,40.12,79600.64,0.0,-0.93339,5e-05,8.08255]
[1778723718522,40.12,79590.75,0.0,-0.93389,5e-05,8.03388]
[1778723723557,40.11,79588.2,0.0,-0.93403,5e-05,8.02073]
[1778723728592,40.11,79591.74,0.0,-0.93386,5e-05,8.03744]
[1778723734634,40.11,79589.4,0.0,-0.93402,5e-05,8.02099]
[1778723738665,40.11,79594.48,0.0,-0.93376,5e-05,8.04537]
[1778723744705,40.11,79595.39,0.0,-0.93373,5e-05,8.04878]
[1778723749741,40.11,79600.72,0.0,-0.93345,5e-05,8.07497]
[1778723754775,40.11,79603.35,0.0,-0.93331,5e-05,8.0889]
[1778723757799,40.11,79598.0,0.0,-0.93358,5e-05,8.06305]
[1778723762832,40.11,79599.03,0.0,-0.93351,5e-05,8.0692]
[1778723767866,40.11,79598.87,0.0,-0.93352,5e-05,8.06824]
[1778723772902,40.11,79602.29,0.0,-0.93336,5e-05,8.08407]
[1778723777939,40.11,79601.71,0.0,-0.9334,5e-05,8.08009]
[1778723783981,40.1,79601.12,0.0,-0.93345,5e-05,8.07583]
[1778723789020,40.1,79600.84,0.0,-0.93347,5e-05,8.07331]
[1778723794055,40.1,79600.84,0.0,-0.93351,5e-05,8.06809]
[1778723799090,40.1,79600.4,0.0,-0.93355,5e-05,8.06481]
[1778723803122,40.1,79590.51,0.0,-0.93406,5e-05,8.01528]
[1778723804129,40.1,79589.35,0.0,-0.93413,5e-05,8.00943]
[1778723809164,40.09,79590.84,0.0,-0.93406,5e-05,8.01612]
[1778723814202,40.09,79592.08,0.0,-0.934,5e-05,8.02148]
[1778723816213,40.09,79599.97,0.0,-0.93359,5e-05,8.0609]
[1778723821391,40.1,79602.6,0.0,-0.93344,5e-05,8.07495]
[1778723827291,40.1,79598.0,0.0,-0.93368,5e-05,8.05192]
[1778723832325,40.09,79598.57,0.0,-0.93366,5e-05,8.05384]
[1778723834339,40.09,79603.94,0.0,-0.93338,5e-05,8.08079]
[1778723835346,40.09,79610.47,0.0,-0.93304,5e-05,8.11324]
[1778723836353,40.09,79616.01,0.0,-0.93276,5e-05,8.14081]
[1778723841532,40.1,79617.8,0.0,-0.93266,5e-05,8.15021]
[1778723845416,40.1,79611.98,0.0,-0.93296,5e-05,8.12097]
[1778723850452,40.09,79606.26,0.0,-0.93327,5e-05,8.09142]
[1778723854480,40.09,79601.21,0.0,-0.93357,5e-05,8.06152]
[1778723859515,40.09,79596.26,0.0,-0.93383,5e-05,8.03633]
[1778723864550,40.09,79591.36,0.0,-0.93408,5e-05,8.01237]
[1778723865558,40.09,79582.67,0.0,-0.93453,5e-05,7.96966]
[1778723868578,40.09,79577.54,0.0,-0.93479,5e-05,7.94453]
[1778723873613,40.09,79576.61,0.0,-0.93483,5e-05,7.94003]
[1778723878648,40.09,79578.03,0.0,-0.93475,5e-05,7.94828]
[1778723883682,40.09,79579.04,0.0,-0.93469,5e-05,7.95358]
[1778723888718,40.09,79580.41,0.0,-0.93463,5e-05,7.96016]
[1778723893754,40.09,79580.11,0.0,-0.93463,5e-05,7.95934]
[1778723898789,40.09,79578.76,0.0,-0.9347,5e-05,7.95253]
[1778723903834,40.09,79578.66,0.0,-0.93471,5e-05,7.95189]
[1778723908868,40.09,79578.98,0.0,-0.9347,5e-05,7.9533]
[1778723913903,40.09,79582.17,0.0,-0.93457,5e-05,7.96455]
[1778723918938,40.09,79583.77,0.0,-0.93449,5e-05,7.97204]
[1778723923973,40.09,79585.25,0.0,-0.93442,5e-05,7.9789]
[1778723929015,40.09,79581.53,0.0,-0.93461,5e-05,7.96032]
[1778723934050,40.09,79581.35,0.0,-0.93462,5e-05,7.95919]
[1778723939085,40.09,79580.19,0.0,-0.93468,5e-05,7.95329]
[1778723945129,40.09,79579.01,0.0,-0.93475,5e-05,7.94727]
[1778723952310,40.09,79578.71,0.0,-0.93476,5e-05,7.94558]
[1778723958219,40.09,79578.31,0.0,-0.93479,5e-05,7.94353]
[1778723963255,40.09,79578.3,0.0,-0.93479,5e-05,7.94342]
[1778723967283,40.09,79588.1,0.0,-0.93428,5e-05,7.99186]
[1778723968291,40.09,79591.0,0.0,-0.93413,5e-05,8.00646]
[1778723973326,40.09,79587.13,0.0,-0.93434,5e-05,7.985]
[1778723978360,40.1,79589.84,0.0,-0.93418,5e-05,8.00027]
[1778723983400,40.1,79588.99,0.0,-0.93422,5e-05,7.99643]
[1778723988435,40.1,79590.76,0.0,-0.93414,5e-05,8.00465]
[1778723993470,40.1,79589.18,0.0,-0.93422,5e-05,7.99648]
[1778723998505,40.09,79591.0,0.0,-0.93413,5e-05,8.00506]
[1778724003541,40.1,79588.0,0.0,-0.93428,5e-05,7.99088]
[1778724008574,40.1,79587.0,0.0,-0.93434,5e-05,7.98573]
[1778724013611,40.1,79583.7,0.0,-0.93451,5e-05,7.96936]
[1778724018645,40.09,79585.81,0.0,-0.9344,5e-05,7.97957]
[1778724023680,40.09,79586.59,0.0,-0.93436,5e-05,7.98307]
[1778724027708,40.1,79593.68,0.0,-0.934,5e-05,8.01839]
[1778724031736,40.1,79597.41,0.0,-0.93382,5e-05,8.03364]
[1778724036772,40.1,79596.6,0.0,-0.93386,5e-05,8.0304]
[1778724041806,40.1,79594.6,0.0,-0.93397,5e-05,8.01963]
[1778724046841,40.1,79594.36,0.0,-0.93399,5e-05,8.0175]
[1778724051877,40.09,79592.75,0.0,-0.93408,5e-05,8.00866]
[1778724053010,40.09,79587.53,0.0,-0.93435,5e-05,7.98282]
[1778724055906,40.09,79586.97,0.0,-0.93438,5e-05,7.98047]
[1778724057920,40.09,79598.44,0.0,-0.93379,5e-05,8.03734]
[1778724058926,40.09,79603.83,0.0,-0.93351,5e-05,8.06408]
[1778724059933,40.1,79608.84,0.0,-0.93325,5e-05,8.08896]
[1778724064975,40.1,79612.35,0.0,-0.93306,5e-05,8.10688]
[1778724069001,40.1,79617.71,0.0,-0.93278,5e-05,8.13383]
[1778724071016,40.1,79623.59,0.0,-0.93247,5e-05,8.16313]
[1778724076051,40.1,79626.7,0.0,-0.93231,5e-05,8.17876]
[1778724078073,40.1,79636.62,0.0,-0.93179,5e-05,8.22822]
[1778724083220,40.1,79635.79,0.0,-0.93183,5e-05,8.22396]
[1778724089143,40.1,79636.04,0.0,-0.93182,5e-05,8.22517]
[1778724092167,40.1,79643.21,0.0,-0.93147,5e-05,8.25685]
[1778724093291,40.1,79648.37,0.0,-0.9312,5e-05,8.28264]
[1778724096191,40.1,79640.31,0.0,-0.93163,5e-05,8.24211]
[1778724098205,40.1,79640.71,0.0,-0.93161,5e-05,8.2441]
[1778724103362,40.1,79639.22,0.0,-0.93169,5e-05,8.23663]
[1778724106263,40.1,79633.26,0.0,-0.932,5e-05,8.20694]
[1778724107270,40.1,79628.63,0.0,-0.93224,5e-05,8.18394]
[1778724112305,40.1,79631.17,0.0,-0.9321,5e-05,8.19707]
[1778724117340,40.1,79631.86,0.0,-0.93206,5e-05,8.20099]
[1778724123502,40.1,79628.53,0.0,-0.93223,5e-05,8.18498]
[1778724129426,40.1,79630.3,0.0,-0.93213,5e-05,8.1944]
[1778724134461,40.1,79631.75,0.0,-0.93205,5e-05,8.20209]
[1778724139496,40.1,79633.36,0.0,-0.93196,5e-05,8.21057]
[1778724143643,40.1,79616.34,0.0,-0.93284,5e-05,8.12654]
[1778724149570,40.11,79614.28,0.0,-0.93293,5e-05,8.1176]
[1778724151585,40.11,79619.89,0.0,-0.93267,5e-05,8.14164]
[1778724153712,40.11,79628.02,0.0,-0.93224,5e-05,8.18224]
[1778724159639,40.11,79623.24,0.0,-0.93249,5e-05,8.15912]
[1778724164674,40.11,79624.42,0.0,-0.93242,5e-05,8.16553]
[1778724169713,40.11,79625.62,0.0,-0.93235,5e-05,8.17189]
[1778724170717,40.11,79641.47,0.0,-0.93152,5e-05,8.25097]
[1778724171725,40.11,79651.39,0.0,-0.931,5e-05,8.30053]
[1778724176759,40.11,79655.05,0.0,-0.93081,5e-05,8.31832]
[1778724179781,40.11,79660.25,0.0,-0.93054,5e-05,8.34407]
[1778724184815,40.11,79660.31,0.0,-0.93054,5e-05,8.34363]
[1778724187836,40.11,79655.83,0.0,-0.93078,5e-05,8.32076]
[1778724190857,40.11,79661.19,0.0,-0.9305,5e-05,8.34741]
[1778724195894,40.11,79664.66,0.0,-0.93033,5e-05,8.36412]
[1778724200927,40.1,79666.29,0.0,-0.93025,5e-05,8.37146]
[1778724205962,40.1,79665.78,0.0,-0.93029,5e-05,8.36795]
[1778724210997,40.1,79663.87,0.0,-0.93043,5e-05,8.35333]
[1778724213011,40.1,79658.37,0.0,-0.93072,5e-05,8.32543]
[1778724218046,40.1,79655.81,0.0,-0.93086,5e-05,8.31216]
[1778724221068,40.1,79650.27,0.0,-0.93116,5e-05,8.28427]
[1778724224203,40.1,79643.73,0.0,-0.9315,5e-05,8.25151]
[1778724226101,40.1,79641.65,0.0,-0.93161,5e-05,8.24119]
[1778724231140,40.1,79640.38,0.0,-0.93168,5e-05,8.23512]
[1778724236175,40.1,79640.41,0.0,-0.93167,5e-05,8.23554]
[1778724240203,40.1,79634.97,0.0,-0.93195,5e-05,8.20869]
[1778724245238,40.1,79636.87,0.0,-0.93185,5e-05,8.21866]
[1778724250273,40.1,79632.85,0.0,-0.93207,5e-05,8.1979]
[1778724255307,40.1,79637.22,0.0,-0.93185,5e-05,8.2182]
[1778724260344,40.09,79637.96,0.0,-0.93183,5e-05,8.22023]
[1778724265378,40.09,79637.0,0.0,-0.9319,5e-05,8.21387]
[1778724268399,40.09,79630.1,0.0,-0.93227,5e-05,8.17863]
[1778724273439,40.09,79631.19,0.0,-0.93225,5e-05,8.17994]
[1778724278478,40.09,79633.74,0.0,-0.9321,5e-05,8.19347]
[1778724283512,40.09,79635.07,0.0,-0.93203,5e-05,8.20084]
[1778724288547,40.09,79634.81,0.0,-0.93203,5e-05,8.20029]
[1778724292575,40.09,79640.71,0.0,-0.93171,5e-05,8.23031]
[1778724294696,40.09,79634.05,0.0,-0.93206,5e-05,8.19732]
[1778724296603,40.1,79616.0,0.0,-0.933,5e-05,8.10792]
[1778724297611,40.09,79611.58,0.0,-0.93323,5e-05,8.08592]
[1778724298616,40.09,79605.01,0.0,-0.93357,5e-05,8.05337]
[1778724299624,40.09,79605.18,0.0,-0.93356,5e-05,8.05416]
[1778724303653,40.09,79609.92,0.0,-0.93332,5e-05,8.07732]
[1778724308688,40.09,79612.4,0.0,-0.9332,5e-05,8.089]
[1778724309695,40.09,79605.82,0.0,-0.93354,5e-05,8.05635]
[1778724310701,40.09,79602.79,0.0,-0.9337,5e-05,8.04132]
[1778724315737,40.09,79605.1,0.0,-0.93358,5e-05,8.05245]
[1778724316757,40.09,79606.13,0.0,-0.93353,5e-05,8.05734]
[1778724321792,40.09,79605.45,0.0,-0.93357,5e-05,8.05348]
[1778724328844,40.09,79606.54,0.0,-0.93352,5e-05,8.05806]
[1778724333878,40.09,79602.02,0.0,-0.93379,5e-05,8.03121]
[1778724338913,40.09,79605.12,0.0,-0.93363,5e-05,8.04602]
[1778724341934,40.09,79612.41,0.0,-0.93325,5e-05,8.0825]
[1778724346972,40.09,79617.27,0.0,-0.93299,5e-05,8.10769]
[1778724352012,40.09,79613.85,0.0,-0.93317,5e-05,8.09063]
[1778724362074,40.09,79613.49,0.0,-0.93321,5e-05,8.08692]
[1778724367110,40.08,79612.8,0.0,-0.93325,5e-05,8.08249]
[1778724372145,40.08,79613.37,0.0,-0.93324,5e-05,8.08431]
[1778724377180,40.08,79615.08,0.0,-0.93316,5e-05,8.09176]
[1778724382215,40.08,79616.17,0.0,-0.93311,5e-05,8.09605]
[1778724386243,40.07,79616.14,0.0,-0.93312,5e-05,8.09499]
[1778724387250,40.07,79615.62,0.0,-0.93315,5e-05,8.09222]
[1778724392292,40.07,79615.8,0.0,-0.93319,5e-05,8.08801]
[1778724397325,40.07,79616.66,0.0,-0.93315,5e-05,8.09123]
[1778724402359,40.07,79618.12,0.0,-0.93309,5e-05,8.09738]
[1778724407454,40.07,79617.72,0.0,-0.93312,5e-05,8.09448]
[1778724413494,40.06,79617.66,0.0,-0.93313,5e-05,8.09309]
[1778724418535,40.06,79623.6,0.0,-0.93283,5e-05,8.12159]
[1778724420544,40.06,79629.32,0.0,-0.93254,5e-05,8.14954]
[1778724425611,40.06,79627.53,0.0,-0.93265,5e-05,8.13937]
[1778724430616,40.06,79624.75,0.0,-0.93281,5e-05,8.12446]
[1778724435682,40.05,79623.38,0.0,-0.93289,5e-05,8.11661]
[1778724442701,40.05,79623.34,0.0,-0.93291,5e-05,8.11498]
[1778724447736,40.05,79621.82,0.0,-0.93299,5e-05,8.10646]
[1778724452770,40.05,79621.17,0.0,-0.93307,5e-05,8.09817]
[1778724457806,40.04,79615.89,0.0,-0.93335,5e-05,8.07115]
[1778724463848,40.04,79613.13,0.0,-0.9335,5e-05,8.05664]
[1778724468885,40.03,79610.01,0.0,-0.93371,5e-05,8.03739]
[1778724473920,40.03,79608.02,0.0,-0.93384,5e-05,8.02446]
[1778724478954,40.02,79608.44,0.0,-0.93385,5e-05,8.02342]
[1778724483988,40.01,79604.17,0.0,-0.9341,5e-05,7.99934]
[1778724486043,40.01,79593.77,0.0,-0.93465,5e-05,7.94703]
[1778724487009,40.01,79593.96,0.0,-0.93464,5e-05,7.94745]
[1778724493060,40.0,79591.71,0.0,-0.93478,5e-05,7.934]
[1778724494068,40.0,79597.07,0.0,-0.93451,5e-05,7.9603]
[1778724499101,40.0,79602.06,0.0,-0.93426,5e-05,7.98463]
[1778724502123,40.0,79608.94,0.0,-0.9339,5e-05,8.01874]
[1778724503130,40.01,79618.49,0.0,-0.93341,5e-05,8.06619]
[1778724506185,40.01,79629.25,0.0,-0.93284,5e-05,8.12022]
[1778724511190,40.01,79631.08,0.0,-0.93277,5e-05,8.12598]
[1778724516255,40.01,79635.53,0.0,-0.93254,5e-05,8.14754]
[1778724521260,40.0,79636.55,0.0,-0.93251,5e-05,8.15119]
[1778724524282,40.0,79641.86,0.0,-0.93222,5e-05,8.17799]
[1778724529316,40.01,79638.14,0.0,-0.93241,5e-05,8.16013]
[1778724534351,40.01,79639.42,0.0,-0.93234,5e-05,8.16719]
[1778724539386,40.01,79639.09,0.0,-0.93235,5e-05,8.16622]
[1778724544421,40.01,79639.88,0.0,-0.9323,5e-05,8.17084]
[1778724549456,40.01,79636.36,0.0,-0.93249,5e-05,8.1524]
[1778724554490,40.01,79634.51,0.0,-0.9326,5e-05,8.14203]
[1778724559526,40.0,79634.79,0.0,-0.9326,5e-05,8.1423]
[1778724564560,40.0,79635.07,0.0,-0.9326,5e-05,8.1426]
[1778724569596,40.0,79636.29,0.0,-0.93254,5e-05,8.14758]
[1778724574632,40.0,79637.4,0.0,-0.93253,5e-05,8.14787]
[1778724579667,39.99,79640.84,0.0,-0.93236,5e-05,8.16393]
[1778724581683,39.99,79644.19,0.0,-0.93219,5e-05,8.18014]
[1778724586752,39.99,79642.22,0.0,-0.93231,5e-05,8.16895]
[1778724591757,39.99,79641.91,0.0,-0.93234,5e-05,8.1661]
[1778724593772,39.99,79635.36,0.0,-0.93269,5e-05,8.133]
[1778724598806,39.98,79638.75,0.0,-0.93252,5e-05,8.14877]
[1778724603842,39.98,79639.19,0.0,-0.93251,5e-05,8.14989]
[1778724608877,39.98,79634.6,0.0,-0.93276,5e-05,8.12603]
[1778724612906,39.98,79632.36,0.0,-0.93288,5e-05,8.11426]
[1778724616971,39.98,79641.53,0.0,-0.93241,5e-05,8.15932]
[1778724618951,39.98,79641.6,0.0,-0.93241,5e-05,8.15926]
[1778724623984,39.97,79636.56,0.0,-0.93269,5e-05,8.13305]
[1778724627041,39.97,79645.96,0.0,-0.9322,5e-05,8.17934]
[1778724629021,39.97,79649.05,0.0,-0.93204,5e-05,8.19431]
[1778724631035,39.97,79651.61,0.0,-0.93194,5e-05,8.20323]
[1778724635064,39.97,79645.14,0.0,-0.93227,5e-05,8.17103]
[1778724636071,39.97,79642.98,0.0,-0.93239,5e-05,8.15977]
[1778724641107,39.97,79641.74,0.0,-0.93247,5e-05,8.15271]
[1778724644127,39.97,79636.57,0.0,-0.93275,5e-05,8.12612]
[1778724649163,39.97,79633.15,0.0,-0.93293,5e-05,8.10836]
[1778724655205,39.96,79635.56,0.0,-0.93282,5e-05,8.11935]
[1778724659233,39.96,79641.2,0.0,-0.93253,5e-05,8.1467]
[1778724664267,39.96,79642.2,0.0,-0.93249,5e-05,8.15061]
[1778724669303,39.96,79644.39,0.0,-0.93238,5e-05,8.16086]
[1778724670309,39.96,79650.96,0.0,-0.93204,5e-05,8.19383]
[1778724673331,39.96,79645.43,0.0,-0.93233,5e-05,8.16577]
[1778724678364,39.96,79644.92,0.0,-0.93237,5e-05,8.16209]
[1778724683400,39.95,79641.92,0.0,-0.93254,5e-05,8.14601]
[1778724688435,39.95,79645.62,0.0,-0.93235,5e-05,8.16421]
[1778724691456,39.95,79650.69,0.0,-0.93211,5e-05,8.18584]
[1778724696496,39.95,79652.1,0.0,-0.93203,5e-05,8.19351]
[1778724697539,39.96,79632.77,0.0,-0.93304,5e-05,8.09738]
[1778724698506,39.96,79632.77,0.0,-0.93303,5e-05,8.09764]
[1778724703542,39.96,79630.65,0.0,-0.93314,5e-05,8.08769]
[1778724707609,39.96,79623.83,0.0,-0.9335,5e-05,8.05338]
[1778724709583,39.96,79621.38,0.0,-0.93363,5e-05,8.04108]
[1778724714621,39.95,79621.15,0.0,-0.93364,5e-05,8.03955]
[1778724719656,39.96,79620.2,0.0,-0.93369,5e-05,8.03531]
[1778724724690,39.96,79620.07,0.0,-0.93367,5e-05,8.0364]
[1778724729726,39.96,79619.86,0.0,-0.93367,5e-05,8.03709]
[1778724734762,39.97,79615.0,0.0,-0.9339,5e-05,8.01481]
[1778724736776,39.97,79609.38,0.0,-0.93418,5e-05,7.98788]
[1778724741810,39.97,79606.98,0.0,-0.93428,5e-05,7.97816]
[1778724746846,39.98,79605.23,0.0,-0.93435,5e-05,7.97166]
[1778724749870,39.98,79597.54,0.0,-0.93473,5e-05,7.93469]
[1778724750876,39.98,79593.83,0.0,-0.93492,5e-05,7.91654]
[1778724755911,39.98,79590.33,0.0,-0.93512,5e-05,7.89571]
[1778724760946,39.98,79587.38,0.0,-0.93527,5e-05,7.8818]
[1778724766994,39.98,79588.56,0.0,-0.9352,5e-05,7.88829]
[1778724768037,39.98,79577.44,0.0,-0.93576,5e-05,7.83409]
[1778724769002,39.98,79577.44,0.0,-0.93576,5e-05,7.83426]
[1778724771016,39.99,79576.81,0.0,-0.93579,5e-05,7.83161]
[1778724776053,39.99,79573.49,0.0,-0.93594,5e-05,7.81649]
[1778724778109,39.99,79568.18,0.0,-0.9362,5e-05,7.79114]
[1778724781087,39.99,79575.05,0.0,-0.93585,5e-05,7.82538]
[1778724782096,39.99,79582.82,0.0,-0.93546,5e-05,7.86351]
[1778724783101,39.99,79581.8,0.0,-0.93551,5e-05,7.85869]
[1778724788178,39.99,79584.59,0.0,-0.93536,5e-05,7.87311]
[1778724794179,39.99,79585.24,0.0,-0.93531,5e-05,7.87712]
[1778724799218,40.0,79588.79,0.0,-0.93513,5e-05,7.89526]
[1778724805255,40.0,79590.89,0.0,-0.93501,5e-05,7.90615]
[1778724810290,40.0,79590.47,0.0,-0.93503,5e-05,7.90468]
[1778724815325,40.0,79591.97,0.0,-0.93498,5e-05,7.90842]
[1778724820360,40.0,79594.12,0.0,-0.93486,5e-05,7.91941]
[1778724826405,40.0,79593.54,0.0,-0.93489,5e-05,7.917]
[1778724831438,40.0,79586.41,0.0,-0.93525,5e-05,7.88252]
[1778724833452,40.0,79580.52,0.0,-0.93554,5e-05,7.85409]
[1778724838537,40.01,79577.92,0.0,-0.93566,5e-05,7.84237]
[1778724844529,40.01,79575.35,0.0,-0.93578,5e-05,7.83112]
[1778724850571,40.01,79577.79,0.0,-0.93564,5e-05,7.84432]
[1778724855606,40.01,79577.59,0.0,-0.93564,5e-05,7.84442]
[1778724860641,40.02,79576.68,0.0,-0.93567,5e-05,7.8411]
[1778724865676,40.02,79577.55,0.0,-0.93562,5e-05,7.84645]
[1778724870711,40.02,79576.88,0.0,-0.93564,5e-05,7.84429]
[1778724876752,40.02,79577.15,0.0,-0.93564,5e-05,7.8429]
[1778724881789,40.03,79575.54,0.0,-0.93571,5e-05,7.83626]
[1778724886824,40.03,79575.92,0.0,-0.93568,5e-05,7.83931]
[1778724892866,40.03,79575.87,0.0,-0.93567,5e-05,7.84049]
[1778724897901,40.03,79576.04,0.0,-0.93564,5e-05,7.84253]
[1778724906966,40.04,79576.3,0.0,-0.93561,5e-05,7.84602]
[1778724918042,40.05,79574.99,0.0,-0.93564,5e-05,7.84256]
[1778724923083,40.05,79578.46,0.0,-0.93545,5e-05,7.86076]
[1778724925091,40.05,79586.37,0.0,-0.93505,5e-05,7.89987]
[1778724926099,40.05,79589.95,0.0,-0.93487,5e-05,7.91757]
[1778724928114,40.05,79592.52,0.0,-0.93473,5e-05,7.93044]
[1778724933148,40.05,79591.83,0.0,-0.93479,5e-05,7.92354]
[1778724939239,40.05,79592.26,0.0,-0.93476,5e-05,7.92633]
[1778724945232,40.05,79591.18,0.0,-0.93481,5e-05,7.92166]
[1778724949309,40.06,79584.84,0.0,-0.93513,5e-05,7.89112]
[1778724955302,40.06,79577.88,0.0,-0.93547,5e-05,7.85803]
[1778724960337,40.06,79581.48,0.0,-0.93528,5e-05,7.87648]
[1778724965372,40.06,79577.39,0.0,-0.93548,5e-05,7.85749]
[1778724969449,40.06,79569.76,0.0,-0.93585,5e-05,7.82105]
[1778724971416,40.06,79563.22,0.0,-0.93619,5e-05,7.78879]
[1778724972426,40.06,79557.3,0.0,-0.93648,5e-05,7.75992]
[1778724977458,40.06,79558.29,0.0,-0.93644,5e-05,7.76386]
[1778724978465,40.06,79564.64,0.0,-0.93612,5e-05,7.79493]
[1778724979525,40.06,79571.51,0.0,-0.93577,5e-05,7.82857]
[1778724985514,40.06,79569.46,0.0,-0.93586,5e-05,7.81997]
[1778724987529,40.07,79559.69,0.0,-0.93635,5e-05,7.77313]
[1778724989595,40.07,79553.42,0.0,-0.93665,5e-05,7.74347]
[1778724995584,40.07,79560.23,0.0,-0.93632,5e-05,7.77432]
[1778725000619,40.07,79560.84,0.0,-0.93628,5e-05,7.77873]
[1778725002633,40.08,79554.76,0.0,-0.93657,5e-05,7.74994]
[1778725007668,40.08,79557.3,0.0,-0.93643,5e-05,7.76382]
[1778725012710,40.08,79558.1,0.0,-0.93637,5e-05,7.76921]
[1778725019806,40.09,79558.82,0.0,-0.93632,5e-05,7.77476]
[1778725025794,40.09,79559.37,0.0,-0.93627,5e-05,7.77916]
[1778725027811,40.09,79567.16,0.0,-0.93587,5e-05,7.81748]
[1778725030830,40.09,79559.56,0.0,-0.93625,5e-05,7.78138]
[1778725035865,40.1,79558.26,0.0,-0.9363,5e-05,7.77661]
[1778725039947,40.1,79563.53,0.0,-0.93602,5e-05,7.80324]
[1778725045935,40.1,79561.5,0.0,-0.93611,5e-05,7.79502]
[1778725050971,40.11,79564.24,0.0,-0.93595,5e-05,7.80959]
[1778725056007,40.11,79564.17,0.0,-0.93597,5e-05,7.80645]
[1778725061055,40.11,79564.97,0.0,-0.93592,5e-05,7.81159]
[1778725063062,40.11,79555.48,0.0,-0.93639,5e-05,7.76618]
[1778725069106,40.12,79554.66,0.0,-0.93641,5e-05,7.76419]
[1778725075147,40.12,79555.23,0.0,-0.93636,5e-05,7.76888]
[1778725080245,40.12,79558.42,0.0,-0.93621,5e-05,7.78336]
[1778725083206,40.12,79563.86,0.0,-0.93595,5e-05,7.80909]
[1778725088244,40.11,79563.79,0.0,-0.93596,5e-05,7.80753]
[1778725093276,40.11,79563.85,0.0,-0.93596,5e-05,7.8076]
[1778725098311,40.12,79563.35,0.0,-0.93597,5e-05,7.80646]
[1778725103347,40.12,79564.18,0.0,-0.93592,5e-05,7.81177]
[1778725108381,40.12,79563.94,0.0,-0.93592,5e-05,7.81186]
[1778725113416,40.13,79562.25,0.0,-0.93602,5e-05,7.80087]
[1778725120530,40.12,79562.36,0.0,-0.93603,5e-05,7.79977]
[1778725126508,40.12,79562.48,0.0,-0.93602,5e-05,7.80048]
[1778725131542,40.12,79561.18,0.0,-0.93607,5e-05,7.79553]
[1778725132553,40.13,79556.82,0.0,-0.93629,5e-05,7.77501]
[1778725137587,40.13,79551.76,0.0,-0.93652,5e-05,7.75221]
[1778725142621,40.13,79549.17,0.0,-0.93663,5e-05,7.74154]
[1778725147656,40.14,79553.88,0.0,-0.93638,5e-05,7.76601]
[1778725152691,40.14,79553.83,0.0,-0.93636,5e-05,7.7674]
[1778725160820,40.15,79553.64,0.0,-0.93634,5e-05,7.76909]
[1778725166789,40.15,79553.66,0.0,-0.93632,5e-05,7.77106]
[1778725171824,40.15,79552.97,0.0,-0.93637,5e-05,7.76523]
[1778725176859,40.16,79552.24,0.0,-0.93639,5e-05,7.76327]
[1778725181894,40.16,79551.87,0.0,-0.93639,5e-05,7.76298]
[1778725186929,40.16,79553.48,0.0,-0.9363,5e-05,7.77236]
[1778725191964,40.17,79561.24,0.0,-0.93589,5e-05,7.8114]
[1778725192972,40.17,79572.09,0.0,-0.93535,5e-05,7.86429]
[1778725193978,40.17,79580.13,0.0,-0.93494,5e-05,7.90359]
[1778725199015,40.17,79589.12,0.0,-0.93447,5e-05,7.94888]
[1778725204052,40.17,79587.72,0.0,-0.93454,5e-05,7.9421]
[1778725209088,40.17,79591.99,0.0,-0.93434,5e-05,7.96113]
[1778725216140,40.16,79594.49,0.0,-0.93422,5e-05,7.97228]
[1778725220176,40.16,79603.83,0.0,-0.93375,5e-05,8.01804]
[1778725221277,40.16,79612.1,0.0,-0.93332,5e-05,8.05867]
[1778725225208,40.16,79615.44,0.0,-0.93315,5e-05,8.07458]
[1778725231348,40.16,79615.82,0.0,-0.93318,5e-05,8.0712]
[1778725235278,40.16,79618.27,0.0,-0.93305,5e-05,8.08372]
[1778725240313,40.16,79618.06,0.0,-0.93305,5e-05,8.08358]
[1778725245349,40.17,79620.17,0.0,-0.93293,5e-05,8.09491]
[1778725247362,40.17,79626.21,0.0,-0.93261,5e-05,8.12511]
[1778725250384,40.17,79633.91,0.0,-0.9322,5e-05,8.16373]
[1778725252398,40.17,79633.87,0.0,-0.93221,5e-05,8.1637]
[1778725257432,40.17,79634.93,0.0,-0.93215,5e-05,8.16931]
[1778725262468,40.17,79636.31,0.0,-0.93207,5e-05,8.17648]
[1778725265490,40.17,79642.25,0.0,-0.93176,5e-05,8.20623]
[1778725268511,40.17,79645.2,0.0,-0.9316,5e-05,8.22096]
[1778725273551,40.17,79644.75,0.0,-0.93162,5e-05,8.21875]
[1778725278581,40.17,79641.85,0.0,-0.93178,5e-05,8.20442]
[1778725283617,40.17,79641.57,0.0,-0.93179,5e-05,8.20317]
[1778725289658,40.17,79641.48,0.0,-0.93179,5e-05,8.20288]
[1778725294694,40.17,79637.47,0.0,-0.93203,5e-05,8.17892]
[1778725300735,40.17,79636.01,0.0,-0.93211,5e-05,8.17188]
[1778725306777,40.17,79635.25,0.0,-0.93214,5e-05,8.16831]
[1778725308791,40.17,79628.41,0.0,-0.9325,5e-05,8.13441]
[1778725309804,40.17,79625.45,0.0,-0.93265,5e-05,8.11981]
[1778725310810,40.17,79621.57,0.0,-0.93285,5e-05,8.10084]
[1778725317861,40.17,79624.19,0.0,-0.93271,5e-05,8.11471]
[1778725322896,40.18,79623.03,0.0,-0.93276,5e-05,8.10958]
[1778725326924,40.18,79617.35,0.0,-0.93305,5e-05,8.0821]
[1778725332061,40.18,79614.17,0.0,-0.9332,5e-05,8.06736]
[1778725338001,40.18,79612.09,0.0,-0.9333,5e-05,8.05824]
[1778725343040,40.18,79611.43,0.0,-0.93332,5e-05,8.05582]
[1778725346061,40.18,79617.86,0.0,-0.93299,5e-05,8.08793]
[1778725351096,40.18,79622.12,0.0,-0.93279,5e-05,8.10538]
[1778725356131,40.19,79617.77,0.0,-0.93301,5e-05,8.08438]
[1778725362270,40.19,79617.17,0.0,-0.93303,5e-05,8.08227]
[1778725368216,40.19,79619.46,0.0,-0.93291,5e-05,8.09444]
[1778725373250,40.19,79621.54,0.0,-0.93279,5e-05,8.10539]
[1778725378285,40.19,79618.27,0.0,-0.93295,5e-05,8.08993]
[1778725383319,40.19,79620.02,0.0,-0.93285,5e-05,8.09935]
[1778725388357,40.2,79618.11,0.0,-0.93294,5e-05,8.09068]
[1778725393390,40.2,79619.43,0.0,-0.93287,5e-05,8.09803]
[1778725398429,40.2,79620.08,0.0,-0.93282,5e-05,8.10203]
[1778725403464,40.2,79620.31,0.0,-0.9328,5e-05,8.10395]
[1778725408499,40.2,79620.1,0.0,-0.93281,5e-05,8.10372]
[1778725413534,40.2,79620.19,0.0,-0.93282,5e-05,8.10085]
[1778725418569,40.21,79620.08,0.0,-0.93282,5e-05,8.10115]
[1778725423604,40.21,79619.3,0.0,-0.93285,5e-05,8.09816]
[1778725428639,40.21,79619.1,0.0,-0.93285,5e-05,8.09808]
[1778725431661,40.21,79619.27,0.0,-0.93284,5e-05,8.09946]
[1778725433675,40.21,79619.99,0.0,-0.9328,5e-05,8.10337]
[1778725438710,40.21,79621.73,0.0,-0.9327,5e-05,8.11279]
[1778725444751,40.22,79621.77,0.0,-0.93269,5e-05,8.11394]
[1778725449787,40.22,79624.76,0.0,-0.93252,5e-05,8.12953]
[1778725454821,40.22,79625.07,0.0,-0.9325,5e-05,8.13171]
[1778725460864,40.22,79625.23,0.0,-0.93248,5e-05,8.13325]
[1778725462994,40.22,79617.72,0.0,-0.93287,5e-05,8.0965]
[1778725469927,40.22,79619.28,0.0,-0.93277,5e-05,8.10543]
[1778725474962,40.23,79619.88,0.0,-0.93277,5e-05,8.10506]
[1778725479997,40.23,79619.05,0.0,-0.9328,5e-05,8.10178]
[1778725483118,40.23,79624.16,0.0,-0.93253,5e-05,8.12745]
[1778725489060,40.23,79623.88,0.0,-0.93254,5e-05,8.12681]
[1778725494094,40.23,79623.72,0.0,-0.93254,5e-05,8.12661]
[1778725499130,40.23,79622.0,0.0,-0.93262,5e-05,8.11873]
[1778725504169,40.23,79618.51,0.0,-0.93279,5e-05,8.1022]
[1778725509203,40.24,79618.98,0.0,-0.93276,5e-05,8.10525]
[1778725518268,40.24,79619.51,0.0,-0.93272,5e-05,8.10911]
[1778725523303,40.24,79617.9,0.0,-0.9328,5e-05,8.10181]
[1778725529345,40.24,79615.18,0.0,-0.93293,5e-05,8.08908]
[1778725534380,40.24,79615.39,0.0,-0.93295,5e-05,8.08655]
[1778725539415,40.24,79618.67,0.0,-0.93277,5e-05,8.10326]
[1778725544449,40.25,79619.17,0.0,-0.93274,5e-05,8.10618]
[1778725550493,40.25,79618.96,0.0,-0.93274,5e-05,8.1057]
[1778725556534,40.25,79620.08,0.0,-0.93268,5e-05,8.11178]
[1778725561571,40.25,79620.27,0.0,-0.93267,5e-05,8.11317]
[1778725567613,40.25,79620.48,0.0,-0.93265,5e-05,8.11473]
[1778725573748,40.25,79618.92,0.0,-0.93272,5e-05,8.10764]
[1778725579700,40.25,79619.41,0.0,-0.93269,5e-05,8.11066]
[1778725584734,40.25,79621.26,0.0,-0.93259,5e-05,8.12024]
[1778725592790,40.25,79620.45,0.0,-0.93266,5e-05,8.11278]
[1778725597825,40.26,79620.79,0.0,-0.93263,5e-05,8.11491]
[1778725602861,40.26,79622.22,0.0,-0.93255,5e-05,8.12241]
[1778725607896,40.26,79625.3,0.0,-0.93239,5e-05,8.13796]
[1778725614036,40.26,79624.59,0.0,-0.93242,5e-05,8.13475]
[1778725620994,40.26,79624.0,0.0,-0.93245,5e-05,8.1322]
[1778725626022,40.26,79622.44,0.0,-0.93253,5e-05,8.1248]
[1778725628035,40.26,79615.86,0.0,-0.93287,5e-05,8.09244]
[1778725633070,40.26,79617.83,0.0,-0.93276,5e-05,8.10275]
[1778725638105,40.26,79621.0,0.0,-0.93259,5e-05,8.11897]
[1778725643141,40.26,79623.36,0.0,-0.93246,5e-05,8.13106]
[1778725650189,40.26,79623.42,0.0,-0.93245,5e-05,8.1319]
[1778725655223,40.27,79623.33,0.0,-0.93249,5e-05,8.1277]
[1778725660263,40.27,79623.11,0.0,-0.93249,5e-05,8.12702]
[1778725665295,40.27,79626.82,0.0,-0.9323,5e-05,8.1457]
[1778725670329,40.27,79625.85,0.0,-0.93234,5e-05,8.14113]
[1778725678386,40.26,79626.22,0.0,-0.93235,5e-05,8.14083]
[1778725684527,40.26,79624.9,0.0,-0.93244,5e-05,8.13216]
[1778725690471,40.25,79623.36,0.0,-0.93254,5e-05,8.12246]
[1778725698527,40.25,79623.89,0.0,-0.93254,5e-05,8.12242]
[1778725703561,40.24,79626.18,0.0,-0.93244,5e-05,8.13214]
[1778725708596,40.24,79627.75,0.0,-0.93238,5e-05,8.13834]
[1778725713631,40.24,79629.22,0.0,-0.93235,5e-05,8.13992]
[1778725718669,40.23,79631.77,0.0,-0.93223,5e-05,8.15107]
[1778725723704,40.23,79630.93,0.0,-0.93229,5e-05,8.14547]
[1778725728739,40.23,79628.12,0.0,-0.93245,5e-05,8.13062]
[1778725733774,40.23,79627.27,0.0,-0.93248,5e-05,8.12718]
[1778725743841,40.23,79627.36,0.0,-0.93246,5e-05,8.12911]
[1778725748879,40.24,79628.68,0.0,-0.93238,5e-05,8.13636]
[1778725753914,40.24,79632.36,0.0,-0.93218,5e-05,8.15526]
[1778725757943,40.24,79642.17,0.0,-0.93167,5e-05,8.20444]
[1778725759959,40.24,79648.26,0.0,-0.93134,5e-05,8.23481]
[1778725762987,40.24,79642.42,0.0,-0.93165,5e-05,8.20581]
[1778725773058,40.24,79642.51,0.0,-0.93167,5e-05,8.2026]
[1778725779101,40.24,79644.15,0.0,-0.93158,5e-05,8.21105]
[1778725785254,40.24,79643.44,0.0,-0.93162,5e-05,8.20736]
[1778725792194,40.23,79643.53,0.0,-0.93165,5e-05,8.20521]
[1778725797229,40.23,79645.57,0.0,-0.93156,5e-05,8.21353]
[1778725802265,40.23,79643.09,0.0,-0.93171,5e-05,8.1993]
[1778725803275,40.23,79636.23,0.0,-0.93207,5e-05,8.16484]
[1778725804279,40.22,79635.36,0.0,-0.93212,5e-05,8.16021]
[1778725811330,40.22,79636.11,0.0,-0.93211,5e-05,8.16159]
[1778725816363,40.22,79639.22,0.0,-0.93196,5e-05,8.17579]
[1778725821400,40.21,79639.06,0.0,-0.93199,5e-05,8.1731]
[1778725824419,40.21,79644.21,0.0,-0.93173,5e-05,8.1977]
[1778725827440,40.21,79636.87,0.0,-0.93212,5e-05,8.16022]
[1778725833482,40.2,79633.89,0.0,-0.93233,5e-05,8.13954]
[1778725838519,40.2,79629.87,0.0,-0.93255,5e-05,8.11822]
[1778725845677,40.2,79627.51,0.0,-0.9327,5e-05,8.10464]
[1778725851611,40.19,79626.53,0.0,-0.93277,5e-05,8.09818]
[1778725858659,40.19,79625.27,0.0,-0.93285,5e-05,8.0901]
[1778725863696,40.19,79624.59,0.0,-0.9329,5e-05,8.08543]
[1778725868730,40.18,79624.38,0.0,-0.93292,5e-05,8.0831]
[1778725873766,40.18,79623.86,0.0,-0.93297,5e-05,8.07923]
[1778725878800,40.18,79624.3,0.0,-0.93296,5e-05,8.08014]
[1778725883839,40.18,79623.43,0.0,-0.93302,5e-05,8.07456]
[1778725892901,40.17,79623.01,0.0,-0.93309,5e-05,8.06607]
[1778725897936,40.17,79623.23,0.0,-0.93309,5e-05,8.06592]
[1778725903978,40.17,79623.77,0.0,-0.93308,5e-05,8.06713]
[1778725909013,40.16,79624.85,0.0,-0.93304,5e-05,8.07127]
[1778725915055,40.16,79625.14,0.0,-0.93304,5e-05,8.07126]
[1778725920090,40.16,79625.44,0.0,-0.93304,5e-05,8.07155]
[1778725925125,40.15,79625.49,0.0,-0.93305,5e-05,8.07062]
[1778725930160,40.15,79625.57,0.0,-0.93305,5e-05,8.06985]
[1778725935194,40.15,79624.85,0.0,-0.9331,5e-05,8.06517]
[1778725940231,40.15,79621.8,0.0,-0.93327,5e-05,8.04901]
[1778725945269,40.14,79623.46,0.0,-0.9332,5e-05,8.05625]
[1778725950303,40.14,79624.0,0.0,-0.93318,5e-05,8.0579]
[1778725955338,40.14,79626.24,0.0,-0.93311,5e-05,8.06379]
[1778725960377,40.14,79626.15,0.0,-0.93312,5e-05,8.0623]
[1778725965411,40.14,79627.12,0.0,-0.93308,5e-05,8.06601]
[1778725970447,40.13,79626.45,0.0,-0.93313,5e-05,8.06141]
[1778725975482,40.13,79624.88,0.0,-0.93323,5e-05,8.05261]
[1778725980517,40.13,79625.27,0.0,-0.93322,5e-05,8.05355]
[1778725985552,40.13,79625.46,0.0,-0.93322,5e-05,8.0535]
[1778725990602,40.12,79625.96,0.0,-0.9332,5e-05,8.05498]
[1778725995637,40.12,79629.2,0.0,-0.93304,5e-05,8.06995]
[1778726002688,40.12,79628.87,0.0,-0.93308,5e-05,8.06678]
[1778726007735,40.12,79624.35,0.0,-0.93332,5e-05,8.04341]
[1778726012769,40.11,79623.72,0.0,-0.9334,5e-05,8.03528]
[1778726017804,40.11,79623.95,0.0,-0.93339,5e-05,8.03559]
[1778726022839,40.11,79624.38,0.0,-0.93338,5e-05,8.03688]
[1778726027874,40.11,79623.67,0.0,-0.93343,5e-05,8.03253]
[1778726032909,40.11,79622.77,0.0,-0.93348,5e-05,8.02726]
[1778726037013,40.11,79617.45,0.0,-0.93376,5e-05,8.00044]
[1778726042979,40.1,79616.48,0.0,-0.93382,5e-05,7.99504]
[1778726048016,40.1,79613.79,0.0,-0.93396,5e-05,7.98121]
[1778726053052,40.1,79612.44,0.0,-0.93404,5e-05,7.97403]
[1778726058088,40.1,79607.68,0.0,-0.93429,5e-05,7.95018]
[1778726063125,40.1,79608.39,0.0,-0.93426,5e-05,7.9533]
[1778726068160,40.1,79609.09,0.0,-0.93422,5e-05,7.95639]
[1778726075213,40.1,79608.52,0.0,-0.93429,5e-05,7.949]
[1778726080251,40.1,79606.85,0.0,-0.93438,5e-05,7.9405]
[1778726085283,40.1,79603.87,0.0,-0.93453,5e-05,7.92562]
[1778726090319,40.1,79602.13,0.0,-0.93462,5e-05,7.91691]
[1778726092333,40.1,79612.72,0.0,-0.93408,5e-05,7.96873]
[1778726093339,40.1,79618.88,0.0,-0.93377,5e-05,7.99896]
[1778726094346,40.1,79622.61,0.0,-0.93357,5e-05,8.01721]
[1778726096361,40.1,79628.91,0.0,-0.93325,5e-05,8.0484]
[1778726101399,40.1,79635.75,0.0,-0.93289,5e-05,8.08286]
[1778726104417,40.1,79628.27,0.0,-0.93328,5e-05,8.04522]
[1778726109453,40.09,79626.74,0.0,-0.93337,5e-05,8.03685]
[1778726114489,40.09,79626.03,0.0,-0.93341,5e-05,8.03255]
[1778726123552,40.09,79623.31,0.0,-0.93357,5e-05,8.01783]
[1778726128588,40.09,79624.04,0.0,-0.93354,5e-05,8.02071]
[1778726133625,40.09,79622.42,0.0,-0.93366,5e-05,8.00789]
[1778726138661,40.09,79622.86,0.0,-0.93365,5e-05,8.00926]
[1778726143696,40.08,79623.4,0.0,-0.93363,5e-05,8.01123]
[1778726148731,40.08,79622.64,0.0,-0.93367,5e-05,8.00678]
[1778726153768,40.08,79623.01,0.0,-0.93366,5e-05,8.00791]
[1778726158801,40.08,79624.2,0.0,-0.93361,5e-05,8.0131]
[1778726163836,40.08,79626.41,0.0,-0.9335,5e-05,8.02332]
[1778726168871,40.08,79624.21,0.0,-0.93362,5e-05,8.01182]
[1778726171891,40.08,79618.56,0.0,-0.93392,5e-05,7.9837]
[1778726176927,40.07,79619.88,0.0,-0.93385,5e-05,7.98981]
[1778726181963,40.07,79619.99,0.0,-0.93385,5e-05,7.98991]
[1778726187001,40.07,79620.92,0.0,-0.93381,5e-05,7.99403]
[1778726192032,40.07,79620.4,0.0,-0.93387,5e-05,7.98686]
[1778726197067,40.07,79617.9,0.0,-0.934,5e-05,7.97402]
[1778726202103,40.07,79616.39,0.0,-0.93409,5e-05,7.96607]
[1778726207137,40.07,79612.26,0.0,-0.9343,5e-05,7.94535]
[1778726212174,40.07,79613.45,0.0,-0.93425,5e-05,7.95089]
[1778726217206,40.07,79614.94,0.0,-0.93417,5e-05,7.95795]
[1778726222244,40.07,79612.27,0.0,-0.93431,5e-05,7.94458]
[1778726226272,40.07,79606.75,0.0,-0.9346,5e-05,7.91738]
[1778726231307,40.07,79606.66,0.0,-0.9346,5e-05,7.91694]
[1778726236342,40.07,79605.93,0.0,-0.93464,5e-05,7.91338]
[1778726241378,40.07,79604.55,0.0,-0.93471,5e-05,7.90669]
[1778726244398,40.07,79611.83,0.0,-0.93434,5e-05,7.94238]
[1778726249433,40.07,79610.2,0.0,-0.93442,5e-05,7.93418]
[1778726254469,40.07,79610.49,0.0,-0.93444,5e-05,7.93128]
[1778726259503,40.07,79612.5,0.0,-0.93434,5e-05,7.94094]
[1778726264538,40.07,79616.24,0.0,-0.93415,5e-05,7.95903]
[1778726269573,40.06,79617.43,0.0,-0.93409,5e-05,7.96451]
[1778726274608,40.06,79617.73,0.0,-0.93408,5e-05,7.9656]
[1778726279646,40.06,79618.34,0.0,-0.93405,5e-05,7.9682]
[1778726284692,40.06,79624.56,0.0,-0.93374,5e-05,7.99839]
[1778726287712,40.06,79631.16,0.0,-0.9334,5e-05,8.03055]
[1778726293755,40.06,79630.0,0.0,-0.93347,5e-05,8.0238]
[1778726298855,40.06,79628.37,0.0,-0.93357,5e-05,8.01476]
[1778726304832,40.05,79627.73,0.0,-0.93361,5e-05,8.01065]
[1778726309868,40.05,79628.97,0.0,-0.93355,5e-05,8.016]
[1778726312888,40.05,79622.33,0.0,-0.93393,5e-05,7.97873]
[1778726317927,40.05,79617.8,0.0,-0.93417,5e-05,7.95616]
[1778726322958,40.05,79617.4,0.0,-0.93419,5e-05,7.95398]
[1778726327993,40.05,79618.69,0.0,-0.93413,5e-05,7.9601]
[1778726333030,40.05,79619.78,0.0,-0.93407,5e-05,7.96522]
[1778726338063,40.05,79621.07,0.0,-0.93401,5e-05,7.97131]
[1778726343100,40.05,79621.04,0.0,-0.93402,5e-05,7.97089]
[1778726348133,40.05,79621.37,0.0,-0.934,5e-05,7.97221]
[1778726353169,40.04,79620.07,0.0,-0.93408,5e-05,7.96451]
[1778726359211,40.04,79620.25,0.0,-0.93411,5e-05,7.96208]
[1778726364245,40.03,79620.55,0.0,-0.93412,5e-05,7.96082]
[1778726369345,40.03,79620.66,0.0,-0.93415,5e-05,7.95863]
[1778726375322,40.02,79623.5,0.0,-0.93407,5e-05,7.96521]
[1778726380357,40.01,79622.98,0.0,-0.93412,5e-05,7.95991]
[1778726385392,40.01,79620.17,0.0,-0.93429,5e-05,7.94343]
[1778726390428,40.0,79619.32,0.0,-0.93437,5e-05,7.93667]
[1778726395463,40.0,79617.63,0.0,-0.93448,5e-05,7.92582]
[1778726400499,39.99,79616.13,0.0,-0.93458,5e-05,7.91592]
[1778726405533,39.99,79617.34,0.0,-0.93455,5e-05,7.91933]
[1778726410568,39.98,79614.65,0.0,-0.93471,5e-05,7.90364]
[1778726417617,39.97,79610.62,0.0,-0.93495,5e-05,7.88047]
[1778726422653,39.97,79607.62,0.0,-0.93513,5e-05,7.8635]
[1778726428695,39.96,79606.12,0.0,-0.93522,5e-05,7.85503]
[1778726433752,39.97,79604.55,0.0,-0.93533,5e-05,7.8436]
[1778726434786,39.96,79574.66,0.0,-0.93684,5e-05,7.69774]
[1778726435755,39.96,79554.55,0.0,-0.93786,5e-05,7.59891]
[1778726436762,39.96,79541.86,0.0,-0.93848,5e-05,7.53804]
[1778726437774,39.96,79543.27,0.0,-0.93841,5e-05,7.54485]
[1778726439843,39.96,79553.52,0.0,-0.93791,5e-05,7.59409]
[1778726441797,39.96,79555.39,0.0,-0.93781,5e-05,7.60307]
[1778726443812,39.96,79563.5,0.0,-0.93741,5e-05,7.64205]
[1778726445828,39.96,79567.19,0.0,-0.93723,5e-05,7.65969]
[1778726447839,39.96,79572.23,0.0,-0.93698,5e-05,7.68384]
[1778726452874,39.96,79574.31,0.0,-0.93689,5e-05,7.69326]
[1778726457909,39.96,79574.46,0.0,-0.93688,5e-05,7.69335]
[1778726462946,39.96,79574.68,0.0,-0.93688,5e-05,7.69388]
[1778726467980,39.96,79572.76,0.0,-0.93698,5e-05,7.6842]
[1778726473021,39.95,79572.69,0.0,-0.93699,5e-05,7.68352]
[1778726477049,39.95,79572.16,0.0,-0.93702,5e-05,7.68075]
[1778726478059,39.95,79571.13,0.0,-0.93707,5e-05,7.67573]
[1778726483091,39.95,79568.23,0.0,-0.93721,5e-05,7.6616]
[1778726488126,39.95,79565.77,0.0,-0.93734,5e-05,7.64971]
[1778726490194,39.95,79560.04,0.0,-0.93762,5e-05,7.62214]
[1778726496186,39.95,79556.22,0.0,-0.93783,5e-05,7.60005]
[1778726500264,39.96,79548.14,0.0,-0.93823,5e-05,7.56165]
[1778726506264,39.96,79546.86,0.0,-0.93828,5e-05,7.55631]
[1778726508275,39.96,79539.94,0.0,-0.93862,5e-05,7.52346]
[1778726509282,39.96,79534.78,0.0,-0.93887,5e-05,7.49901]
[1778726512303,39.96,79537.72,0.0,-0.93872,5e-05,7.51368]
[1778726514317,39.96,79540.5,0.0,-0.93858,5e-05,7.52733]
[1778726519351,39.96,79538.95,0.0,-0.93865,5e-05,7.52079]
[1778726524389,39.96,79549.74,0.0,-0.93811,5e-05,7.57337]
[1778726529422,39.97,79555.35,0.0,-0.93783,5e-05,7.60068]
[1778726534457,39.97,79556.87,0.0,-0.93775,5e-05,7.60831]
[1778726539492,39.97,79559.86,0.0,-0.9376,5e-05,7.62294]
[1778726545534,39.97,79561.0,0.0,-0.93754,5e-05,7.62869]
[1778726550640,39.97,79571.03,0.0,-0.93704,5e-05,7.67726]
[1778726555604,39.97,79573.56,0.0,-0.93694,5e-05,7.6853]
[1778726560710,39.97,79575.23,0.0,-0.93686,5e-05,7.69324]
[1778726565674,39.97,79580.63,0.0,-0.93659,5e-05,7.71926]
[1778726570781,39.97,79576.47,0.0,-0.9368,5e-05,7.69888]
[1778726576752,39.97,79577.57,0.0,-0.93675,5e-05,7.70407]
[1778726580857,39.97,79570.39,0.0,-0.93711,5e-05,7.66936]
[1778726583801,39.97,79564.13,0.0,-0.93742,5e-05,7.63923]
[1778726589845,39.97,79559.17,0.0,-0.93766,5e-05,7.61581]
[1778726594882,39.97,79559.87,0.0,-0.93762,5e-05,7.6196]
[1778726597905,39.97,79566.92,0.0,-0.93727,5e-05,7.65374]
[1778726599918,39.97,79574.48,0.0,-0.93689,5e-05,7.69027]
[1778726605960,39.97,79574.52,0.0,-0.93689,5e-05,7.69029]
[1778726611068,39.97,79575.3,0.0,-0.93688,5e-05,7.68991]
[1778726614018,39.97,79580.37,0.0,-0.93663,5e-05,7.71443]
[1778726615024,39.97,79587.99,0.0,-0.93625,5e-05,7.75138]
[1778726616031,39.97,79590.44,0.0,-0.93613,5e-05,7.7632]
[1778726621137,39.97,79590.82,0.0,-0.93611,5e-05,7.76452]
[1778726627111,39.96,79590.93,0.0,-0.93611,5e-05,7.76441]
[1778726633152,39.96,79591.11,0.0,-0.93611,5e-05,7.76468]
[1778726638187,39.96,79590.96,0.0,-0.93612,5e-05,7.76349]
[1778726643221,39.96,79591.34,0.0,-0.93611,5e-05,7.7649]
[1778726648256,39.96,79592.4,0.0,-0.93606,5e-05,7.76962]
[1778726653292,39.96,79591.84,0.0,-0.93609,5e-05,7.76644]
[1778726658327,39.96,79592.17,0.0,-0.93608,5e-05,7.76764]
[1778726663362,39.96,79592.68,0.0,-0.93606,5e-05,7.76971]
[1778726668397,39.96,79593.61,0.0,-0.93602,5e-05,7.77381]
[1778726677462,39.96,79593.73,0.0,-0.93605,5e-05,7.76957]
[1778726686526,39.95,79593.87,0.0,-0.93605,5e-05,7.76955]
[1778726691560,39.95,79590.57,0.0,-0.93622,5e-05,7.75322]
[1778726696595,39.95,79592.46,0.0,-0.93613,5e-05,7.76205]
[1778726701700,39.95,79591.5,0.0,-0.93618,5e-05,7.75712]
[1778726707675,39.95,79595.45,0.0,-0.93598,5e-05,7.77587]
[1778726714722,39.95,79595.19,0.0,-0.936,5e-05,7.77404]
[1778726719757,39.95,79594.54,0.0,-0.93604,5e-05,7.7705]
[1778726726805,39.95,79594.3,0.0,-0.93606,5e-05,7.76884]
[1778726731910,39.95,79593.39,0.0,-0.93614,5e-05,7.76001]
[1778726737883,39.95,79593.13,0.0,-0.93615,5e-05,7.75843]
[1778726742918,39.95,79593.26,0.0,-0.93615,5e-05,7.75883]
[1778726747953,39.95,79591.41,0.0,-0.93624,5e-05,7.74962]
[1778726752988,39.94,79593.29,0.0,-0.93615,5e-05,7.75859]
[1778726758024,39.94,79594.3,0.0,-0.9361,5e-05,7.76325]
[1778726763059,39.94,79597.39,0.0,-0.93595,5e-05,7.77794]
[1778726770110,39.94,79595.71,0.0,-0.93604,5e-05,7.76928]
[1778726775145,39.94,79595.13,0.0,-0.93607,5e-05,7.76615]
[1778726781187,39.94,79592.45,0.0,-0.93621,5e-05,7.75283]
[1778726791254,39.94,79592.52,0.0,-0.93624,5e-05,7.74871]
[1778726796292,39.94,79591.75,0.0,-0.93628,5e-05,7.74478]
[1778726802403,39.94,79591.72,0.0,-0.93629,5e-05,7.7445]
[1778726808376,39.94,79590.47,0.0,-0.93635,5e-05,7.7383]
[1778726812473,39.94,79581.15,0.0,-0.93682,5e-05,7.69305]
[1778726814418,39.94,79572.89,0.0,-0.93723,5e-05,7.65316]
[1778726815425,39.94,79572.21,0.0,-0.93726,5e-05,7.65]
[1778726820460,39.94,79566.52,0.0,-0.93754,5e-05,7.62316]
[1778726825495,39.94,79564.53,0.0,-0.93763,5e-05,7.61429]
[1778726828517,39.94,79557.71,0.0,-0.93796,5e-05,7.58194]
[1778726832615,39.95,79536.12,0.0,-0.93901,5e-05,7.47938]
[1778726834573,39.95,79523.36,0.0,-0.93963,5e-05,7.41924]
[1778726835572,39.95,79516.29,0.0,-0.93997,5e-05,7.38572]
[1778726836578,39.95,79512.64,0.0,-0.94015,5e-05,7.36847]
[1778726841613,39.95,79510.16,0.0,-0.94026,5e-05,7.35689]
[1778726842685,39.95,79503.27,0.0,-0.94059,5e-05,7.32445]
[1778726844634,39.95,79503.43,0.0,-0.94058,5e-05,7.32535]
[1778726849669,39.95,79503.16,0.0,-0.94057,5e-05,7.32628]
[1778726852755,39.96,79497.64,0.0,-0.94084,5e-05,7.29847]
[1778726855713,39.96,79485.32,0.0,-0.94142,5e-05,7.24164]
[1778726856718,39.96,79475.54,0.0,-0.94188,5e-05,7.19628]
[1778726859739,39.96,79468.9,0.0,-0.94218,5e-05,7.16596]
[1778726860745,39.96,79462.14,0.0,-0.94249,5e-05,7.13529]
[1778726862760,39.96,79452.18,0.0,-0.94294,5e-05,7.09006]
[1778726867795,39.97,79449.96,0.0,-0.94302,5e-05,7.08212]
[1778726872902,39.97,79456.64,0.0,-0.94269,5e-05,7.11524]
[1778726874849,39.98,79459.15,0.0,-0.94257,5e-05,7.12767]
[1778726876861,39.98,79469.64,0.0,-0.94207,5e-05,7.17702]
[1778726881894,39.98,79470.9,0.0,-0.94199,5e-05,7.18436]
[1778726885924,39.98,79465.01,0.0,-0.94226,5e-05,7.1582]
[1778726886929,39.98,79459.02,0.0,-0.94253,5e-05,7.1308]
[1778726888947,39.98,79447.28,0.0,-0.94307,5e-05,7.07697]
[1778726889961,39.98,79429.44,0.0,-0.94389,5e-05,6.99493]
[1778726890958,39.98,79412.36,0.0,-0.94467,5e-05,6.91702]
[1778726891966,39.99,79413.67,0.0,-0.94461,5e-05,6.92329]
[1778726893049,39.99,79423.59,0.0,-0.94416,5e-05,6.96858]
[1778726894985,39.99,79425.6,0.0,-0.94406,5e-05,6.97786]
[1778726895992,39.99,79431.86,0.0,-0.94378,5e-05,7.00649]
[1778726896999,39.99,79437.52,0.0,-0.94351,5e-05,7.03295]
[1778726899013,39.99,79447.12,0.0,-0.94306,5e-05,7.078]
[1778726904050,39.99,79449.68,0.0,-0.94292,5e-05,7.0919]
[1778726909085,40.0,79451.42,0.0,-0.94282,5e-05,7.10201]
[1778726910093,40.0,79444.58,0.0,-0.94313,5e-05,7.07094]
[1778726915127,40.0,79445.3,0.0,-0.9431,5e-05,7.07276]
[1778726916134,40.0,79437.22,0.0,-0.94348,5e-05,7.03558]
[1778726917141,40.01,79430.04,0.0,-0.9438,5e-05,7.00325]
[1778726921169,40.01,79422.73,0.0,-0.94412,5e-05,6.97059]
[1778726926205,40.01,79418.13,0.0,-0.94433,5e-05,6.94998]
[1778726931239,40.01,79425.82,0.0,-0.94398,5e-05,6.98546]
[1778726932246,40.01,79431.93,0.0,-0.9437,5e-05,7.01342]
[1778726936275,40.01,79440.63,0.0,-0.9433,5e-05,7.05324]
[1778726941310,40.01,79447.29,0.0,-0.94297,5e-05,7.08629]
[1778726942318,40.02,79436.53,0.0,-0.94346,5e-05,7.0373]
[1778726943406,40.02,79428.06,0.0,-0.94384,5e-05,6.99905]
[1778726948361,40.02,79423.14,0.0,-0.94403,5e-05,6.97945]
[1778726953475,40.02,79419.43,0.0,-0.9442,5e-05,6.96279]
[1778726959435,40.03,79417.63,0.0,-0.94427,5e-05,6.95543]
[1778726964471,40.03,79418.33,0.0,-0.94421,5e-05,6.96122]
[1778726969507,40.04,79416.7,0.0,-0.94426,5e-05,6.95629]
[1778726972527,40.04,79423.58,0.0,-0.94396,5e-05,6.98521]
[1778726977564,40.05,79421.63,0.0,-0.94403,5e-05,6.9786]
[1778726979577,40.05,79415.09,0.0,-0.94432,5e-05,6.94974]
[1778726984611,40.05,79413.44,0.0,-0.94437,5e-05,6.94476]
[1778726989647,40.06,79411.13,0.0,-0.94444,5e-05,6.93687]
[1778726992667,40.06,79405.19,0.0,-0.9447,5e-05,6.91149]
[1778726996695,40.07,79401.7,0.0,-0.94483,4e-05,6.89796]
[1778727001731,40.07,79403.69,0.0,-0.94471,5e-05,6.90985]
[1778727005768,40.08,79388.43,0.0,-0.94538,4e-05,6.84267]
[1778727006769,40.08,79388.84,0.0,-0.94536,4e-05,6.84471]
[1778727007777,40.08,79399.96,0.0,-0.94485,4e-05,6.89571]
[1778727008782,40.08,79402.89,0.0,-0.94471,5e-05,6.90965]
[1778727013907,40.09,79408.68,0.0,-0.94442,5e-05,6.93917]
[1778727015832,40.09,79410.51,0.0,-0.94432,5e-05,6.9487]
[1778727018856,40.1,79402.39,0.0,-0.94467,5e-05,6.91355]
[1778727019860,40.1,79393.62,0.0,-0.94507,4e-05,6.87395]
[1778727020867,40.1,79392.6,0.0,-0.94511,4e-05,6.8695]
[1778727025904,40.1,79391.02,0.0,-0.94517,4e-05,6.86321]
[1778727026910,40.1,79385.92,0.0,-0.9454,4e-05,6.8404]
[1778727027918,40.1,79381.92,0.0,-0.94557,4e-05,6.82262]
[1778727029930,40.1,79380.1,0.0,-0.94565,4e-05,6.81496]
[1778727031947,40.1,79374.68,0.0,-0.94591,4e-05,6.7873]
[1778727032952,40.1,79366.13,0.0,-0.94629,4e-05,6.74935]
[1778727033959,40.1,79368.5,0.0,-0.94618,4e-05,6.76031]
[1778727035972,40.1,79374.72,0.0,-0.9459,4e-05,6.78886]
[1778727038993,40.11,79369.54,0.0,-0.94612,4e-05,6.76662]
[1778727043032,40.11,79376.26,0.0,-0.94581,4e-05,6.79811]
[1778727044119,40.11,79368.68,0.0,-0.94613,4e-05,6.76479]
[1778727047050,40.11,79358.97,0.0,-0.94655,4e-05,6.72217]
[1778727048058,40.11,79359.66,0.0,-0.94652,4e-05,6.72566]
[1778727050082,40.12,79349.13,0.0,-0.94697,4e-05,6.67965]
[1778727051081,40.12,79345.2,0.0,-0.94714,4e-05,6.66269]
[1778727053093,40.12,79350.99,0.0,-0.94687,4e-05,6.6898]
[1778727058129,40.12,79348.46,0.0,-0.94696,4e-05,6.68088]
[1778727061149,40.13,79354.92,0.0,-0.94666,4e-05,6.71092]
[1778727062157,40.13,79361.6,0.0,-0.94637,4e-05,6.74069]
[1778727063170,40.13,79362.31,0.0,-0.94634,4e-05,6.74423]
[1778727068198,40.13,79360.46,0.0,-0.9464,4e-05,6.73817]
[1778727073233,40.14,79359.49,0.0,-0.94642,4e-05,6.73566]
[1778727078269,40.14,79357.59,0.0,-0.94648,4e-05,6.72904]
[1778727079275,40.14,79352.16,0.0,-0.94672,4e-05,6.70528]
[1778727082298,40.15,79346.87,0.0,-0.94694,4e-05,6.68308]
[1778727084443,40.15,79340.16,0.0,-0.94722,4e-05,6.65426]
[1778727090352,40.15,79340.78,0.0,-0.94716,4e-05,6.65985]
[1778727092366,40.16,79346.14,0.0,-0.94695,4e-05,6.68062]
[1778727097400,40.16,79353.9,0.0,-0.94659,4e-05,6.71715]
[1778727100422,40.16,79358.7,0.0,-0.94637,4e-05,6.73952]
[1778727106464,40.17,79362.13,0.0,-0.9462,4e-05,6.75662]
[1778727109484,40.17,79352.33,0.0,-0.94662,4e-05,6.71396]
[1778727110493,40.17,79342.78,0.0,-0.94703,4e-05,6.67201]
[1778727115528,40.18,79338.24,0.0,-0.94721,4e-05,6.65419]
[1778727120566,40.18,79340.63,0.0,-0.94708,4e-05,6.66699]
[1778727125598,40.19,79343.8,0.0,-0.94692,4e-05,6.68323]
[1778727129627,40.19,79337.94,0.0,-0.94716,4e-05,6.65895]
[1778727134800,40.19,79334.63,0.0,-0.94728,4e-05,6.64656]
[1778727139699,40.2,79330.32,0.0,-0.94744,4e-05,6.62994]
[1778727141712,40.2,79320.49,0.0,-0.94786,4e-05,6.58777]
[1778727143726,40.2,79313.77,0.0,-0.94813,4e-05,6.55951]
[1778727146749,40.21,79308.79,0.0,-0.94833,4e-05,6.53964]
[1778727151785,40.21,79304.38,0.0,-0.94853,4e-05,6.51761]
[1778727156819,40.21,79303.7,0.0,-0.94855,4e-05,6.51574]
[1778727160866,40.22,79297.16,0.0,-0.94882,4e-05,6.48811]
[1778727161855,40.22,79285.14,0.0,-0.9493,4e-05,6.43865]
[1778727162862,40.22,79279.59,0.0,-0.94953,4e-05,6.41501]
[1778727163869,40.22,79286.04,0.0,-0.94925,4e-05,6.44329]
[1778727165018,40.22,79285.55,0.0,-0.94927,4e-05,6.44151]
[1778727169911,40.23,79279.55,0.0,-0.9495,4e-05,6.41725]
[1778727170919,40.23,79274.07,0.0,-0.94973,4e-05,6.39399]
[1778727172932,40.23,79269.57,0.0,-0.94991,4e-05,6.37546]
[1778727177968,40.24,79263.32,0.0,-0.95015,4e-05,6.35082]
[1778727180989,40.24,79256.31,0.0,-0.95042,4e-05,6.32225]
[1778727183003,40.24,79250.08,0.0,-0.95067,4e-05,6.2967]
[1778727184020,40.24,79243.57,0.0,-0.95093,4e-05,6.26954]
[1778727185023,40.24,79239.23,0.0,-0.9511,4e-05,6.25171]
[1778727190082,40.25,79235.12,0.0,-0.95124,4e-05,6.23747]
[1778727191068,40.27,79223.75,0.0,-0.95164,4e-05,6.1957]
[1778727192075,40.27,79210.05,0.0,-0.95218,4e-05,6.13874]
[1778727193078,40.27,79206.34,0.0,-0.95232,4e-05,6.12398]
[1778727195092,40.27,79207.65,0.0,-0.95225,4e-05,6.13112]
[1778727197107,40.28,79215.12,0.0,-0.95194,4e-05,6.16407]
[1778727200127,40.28,79208.69,0.0,-0.95217,4e-05,6.13933]
[1778727203150,40.29,79214.07,0.0,-0.95194,4e-05,6.16426]
[1778727204158,40.29,79221.43,0.0,-0.95163,4e-05,6.19601]
[1778727205166,40.29,79225.59,0.0,-0.95146,4e-05,6.21427]
[1778727208191,40.3,79234.49,0.0,-0.95107,4e-05,6.25396]
[1778727209193,40.3,79245.08,0.0,-0.95064,4e-05,6.29961]
[1778727210205,40.3,79254.28,0.0,-0.95025,4e-05,6.33944]
[1778727211208,40.3,79257.94,0.0,-0.95012,4e-05,6.35185]
[1778727213225,40.3,79268.18,0.0,-0.94969,4e-05,6.39671]
[1778727214228,40.3,79267.92,0.0,-0.94969,4e-05,6.39599]
[1778727215394,40.3,79257.26,0.0,-0.95013,4e-05,6.35061]
[1778727216242,40.31,79257.26,0.0,-0.95013,4e-05,6.35105]
[1778727217250,40.31,79252.23,0.0,-0.95033,4e-05,6.32998]
[1778727218259,40.31,79249.02,0.0,-0.95046,4e-05,6.31676]
[1778727223293,40.31,79251.36,0.0,-0.95034,4e-05,6.32936]
[1778727225464,40.32,79256.12,0.0,-0.95013,4e-05,6.35118]
[1778727229334,40.32,79250.94,0.0,-0.95033,4e-05,6.33045]
[1778727230341,40.32,79242.67,0.0,-0.95066,4e-05,6.29622]
[1778727231348,40.32,79232.88,0.0,-0.95105,4e-05,6.25523]
[1778727235539,40.33,79243.55,0.0,-0.95059,4e-05,6.30294]
[1778727241418,40.34,79245.26,0.0,-0.95049,4e-05,6.3134]
[1778727245609,40.34,79232.12,0.0,-0.95101,4e-05,6.25964]
[1778727252506,40.35,79232.09,0.0,-0.95097,4e-05,6.26305]
[1778727255693,40.35,79235.61,0.0,-0.95081,4e-05,6.2802]
[1778727261558,40.36,79234.51,0.0,-0.95083,4e-05,6.27817]
[1778727265763,40.37,79241.32,0.0,-0.95052,4e-05,6.30965]
[1778727267600,40.37,79231.48,0.0,-0.95092,4e-05,6.26829]
[1778727268607,40.37,79231.82,0.0,-0.9509,4e-05,6.27026]
[1778727273642,40.38,79226.93,0.0,-0.9511,4e-05,6.24857]
[1778727278684,40.38,79226.69,0.0,-0.95109,4e-05,6.2503]
[1778727279691,40.38,79237.69,0.0,-0.95063,4e-05,6.29752]
[1778727280698,40.38,79245.28,0.0,-0.95031,4e-05,6.33033]
[1778727281706,40.38,79256.74,0.0,-0.94984,4e-05,6.37976]
[1778727282740,40.39,79260.53,0.0,-0.94968,4e-05,6.39636]
[1778727287770,40.39,79260.96,0.0,-0.94964,4e-05,6.40009]
[1778727290778,40.39,79272.42,0.0,-0.94915,4e-05,6.45023]
[1778727292791,40.39,79282.74,0.0,-0.94871,4e-05,6.49571]
[1778727293798,40.4,79291.05,0.0,-0.94835,4e-05,6.53237]
[1778727295974,40.4,79302.86,0.0,-0.94784,4e-05,6.58496]
[1778727296819,40.4,79302.86,0.0,-0.94783,4e-05,6.58546]
[1778727297825,40.4,79309.31,0.0,-0.94755,4e-05,6.61415]
[1778727300847,40.4,79314.4,0.0,-0.94732,4e-05,6.63775]
[1778727302901,40.4,79320.66,0.0,-0.94704,4e-05,6.66612]
[1778727304895,40.41,79338.79,0.0,-0.94625,4e-05,6.74689]
[1778727306053,40.41,79345.91,0.0,-0.94593,4e-05,6.77872]
[1778727308921,40.41,79356.72,0.0,-0.94545,4e-05,6.82746]
[1778727309928,40.41,79362.15,0.0,-0.94521,4e-05,6.85185]
[1778727312951,40.41,79356.92,0.0,-0.94544,4e-05,6.82883]
[1778727317988,40.41,79364.42,0.0,-0.9451,4e-05,6.86304]
[1778727320016,40.41,79356.68,0.0,-0.94544,4e-05,6.82861]
[1778727324040,40.41,79349.92,0.0,-0.94573,4e-05,6.79906]
[1778727326201,40.41,79343.72,0.0,-0.946,4e-05,6.77186]
[1778727329076,40.41,79338.16,0.0,-0.94624,4e-05,6.74787]
[1778727332099,40.42,79344.02,0.0,-0.946,4e-05,6.77082]
[1778727334111,40.42,79346.99,0.0,-0.94587,4e-05,6.78353]
[1778727338139,40.41,79341.81,0.0,-0.94611,4e-05,6.75949]
[1778727339146,40.41,79339.17,0.0,-0.94623,4e-05,6.74756]
[1778727342169,40.41,79336.8,0.0,-0.94634,4e-05,6.73649]
[1778727347203,40.41,79334.67,0.0,-0.94644,4e-05,6.72623]
[1778727349223,40.41,79339.85,0.0,-0.94622,4e-05,6.74884]
[1778727351232,40.41,79343.06,0.0,-0.94608,4e-05,6.76268]
[1778727356265,40.4,79345.72,0.0,-0.94598,4e-05,6.77336]
[1778727361300,40.41,79349.13,0.0,-0.94581,4e-05,6.78962]
[1778727363314,40.41,79342.7,0.0,-0.94609,4e-05,6.76143]
[1778727364321,40.41,79337.16,0.0,-0.94633,4e-05,6.7371]
[1778727365328,40.41,79336.85,0.0,-0.94634,4e-05,6.73601]
[1778727370364,40.41,79338.48,0.0,-0.94626,4e-05,6.74469]
[1778727374392,40.42,79332.73,0.0,-0.9465,4e-05,6.72035]
[1778727379426,40.42,79325.25,0.0,-0.94681,4e-05,6.68886]
[1778727381441,40.42,79322.83,0.0,-0.94691,4e-05,6.6789]
[1778727385469,40.42,79330.51,0.0,-0.94656,4e-05,6.71423]
[1778727387483,40.43,79334.12,0.0,-0.94639,4e-05,6.73081]
[1778727392519,40.43,79336.49,0.0,-0.9463,4e-05,6.73886]
[1778727395539,40.43,79330.11,0.0,-0.94657,4e-05,6.71149]
[1778727399569,40.43,79331.04,0.0,-0.94652,4e-05,6.71684]
[1778727400574,40.43,79331.04,0.0,-0.94652,4e-05,6.71714]
[1778727406768,40.44,79333.59,0.0,-0.94639,4e-05,6.73013]
[1778727409637,40.44,79328.56,0.0,-0.9466,4e-05,6.70872]
[1778727414672,40.44,79327.79,0.0,-0.94662,4e-05,6.70683]
[1778727419707,40.45,79330.38,0.0,-0.94649,4e-05,6.71978]
[1778727424743,40.45,79332.17,0.0,-0.9464,4e-05,6.72918]
[1778727429777,40.45,79333.5,0.0,-0.94633,4e-05,6.73646]
[1778727434812,40.46,79331.27,0.0,-0.94641,4e-05,6.72804]
[1778727439848,40.46,79337.52,0.0,-0.94612,4e-05,6.75723]
[1778727440855,40.46,79339.15,0.0,-0.94604,4e-05,6.76494]
[1778727444884,40.46,79344.5,0.0,-0.9458,4e-05,6.7896]
[1778727447056,40.46,79349.53,0.0,-0.94557,4e-05,6.81236]
[1778727452940,40.47,79351.35,0.0,-0.94551,4e-05,6.81755]
[1778727457126,40.47,79345.85,0.0,-0.94575,4e-05,6.79372]
[1778727463009,40.47,79346.03,0.0,-0.94573,4e-05,6.79569]
[1778727468044,40.47,79343.26,0.0,-0.94584,4e-05,6.78441]
[1778727473079,40.47,79345.02,0.0,-0.94575,4e-05,6.79331]
[1778727478114,40.48,79349.92,0.0,-0.94553,4e-05,6.81612]
[1778727483149,40.48,79351.33,0.0,-0.94546,4e-05,6.82324]
[1778727488184,40.48,79350.89,0.0,-0.94547,4e-05,6.82209]
[1778727493219,40.48,79346.73,0.0,-0.94564,4e-05,6.8044]
[1778727498254,40.48,79348.58,0.0,-0.94555,4e-05,6.81357]
[1778727503296,40.49,79351.74,0.0,-0.9454,4e-05,6.82856]
[1778727508331,40.49,79353.11,0.0,-0.94533,4e-05,6.83546]
[1778727513367,40.49,79352.7,0.0,-0.94537,4e-05,6.83049]
[1778727518402,40.49,79353.65,0.0,-0.94532,4e-05,6.83549]
[1778727523443,40.49,79357.47,0.0,-0.94515,4e-05,6.85321]
[1778727528474,40.49,79358.18,0.0,-0.94511,4e-05,6.85692]
[1778727533508,40.5,79359.68,0.0,-0.94504,4e-05,6.86416]
[1778727542571,40.5,79358.12,0.0,-0.9451,4e-05,6.85811]
[1778727547755,40.5,79353.4,0.0,-0.9453,4e-05,6.83758]
[1778727553648,40.5,79354.46,0.0,-0.94525,4e-05,6.8431]
[1778727558683,40.5,79353.42,0.0,-0.94529,4e-05,6.8391]
[1778727563717,40.5,79353.96,0.0,-0.94526,4e-05,6.84213]
[1778727568753,40.51,79353.3,0.0,-0.94528,4e-05,6.83981]
[1778727572781,40.51,79347.23,0.0,-0.94557,4e-05,6.8094]
[1778727574794,40.51,79342.56,0.0,-0.94577,4e-05,6.78899]
[1778727580838,40.51,79342.53,0.0,-0.94576,4e-05,6.79003]
[1778727585872,40.51,79343.53,0.0,-0.94571,4e-05,6.79541]
[1778727589900,40.51,79348.61,0.0,-0.94548,4e-05,6.81872]
[1778727590907,40.51,79351.83,0.0,-0.94533,4e-05,6.83321]
[1778727592921,40.51,79353.88,0.0,-0.94524,4e-05,6.84256]
[1778727598106,40.52,79354.58,0.0,-0.9452,4e-05,6.84624]
[1778727603000,40.52,79342.23,0.0,-0.94575,4e-05,6.79159]
[1778727605009,40.52,79333.18,0.0,-0.94614,4e-05,6.75173]
[1778727606015,40.52,79333.22,0.0,-0.94614,4e-05,6.75215]
[1778727611050,40.52,79333.27,0.0,-0.94612,4e-05,6.75392]
[1778727616086,40.52,79327.93,0.0,-0.94634,4e-05,6.7317]
[1778727621122,40.53,79328.42,0.0,-0.9463,4e-05,6.73545]
[1778727625156,40.53,79334.75,0.0,-0.94601,4e-05,6.76443]
[1778727626160,40.53,79345.63,0.0,-0.94553,4e-05,6.81324]
[1778727631191,40.53,79345.54,0.0,-0.94555,4e-05,6.8099]
[1778727636227,40.54,79346.75,0.0,-0.94549,4e-05,6.8162]
[1778727638387,40.54,79353.35,0.0,-0.9452,4e-05,6.84591]
[1778727641263,40.54,79348.15,0.0,-0.94542,4e-05,6.8232]
[1778727646300,40.54,79353.12,0.0,-0.94519,4e-05,6.84609]
[1778727651336,40.54,79353.51,0.0,-0.94517,4e-05,6.8485]
[1778727656373,40.54,79359.69,0.0,-0.94489,4e-05,6.87674]
[1778727661408,40.54,79363.68,0.0,-0.94471,4e-05,6.89503]
[1778727666445,40.54,79365.59,0.0,-0.94461,4e-05,6.90436]
[1778727668597,40.54,79374.35,0.0,-0.94422,4e-05,6.94381]
[1778727670477,40.55,79389.35,0.0,-0.94354,5e-05,7.01208]
[1778727671482,40.55,79397.38,0.0,-0.94317,5e-05,7.04892]
[1778727672489,40.55,79401.46,0.0,-0.94298,5e-05,7.06784]
[1778727673497,40.55,79409.7,0.0,-0.9426,5e-05,7.10572]
[1778727674505,40.55,79413.96,0.0,-0.9424,5e-05,7.12546]
[1778727676518,40.55,79416.26,0.0,-0.94229,5e-05,7.13645]
[1778727680548,40.55,79411.12,0.0,-0.94251,5e-05,7.11389]
[1778727685583,40.55,79410.33,0.0,-0.94254,5e-05,7.11097]
[1778727689609,40.55,79415.0,0.0,-0.94234,5e-05,7.13101]
[1778727691623,40.55,79421.4,0.0,-0.94208,5e-05,7.15564]
[1778727692631,40.55,79421.11,0.0,-0.9421,5e-05,7.15391]
[1778727697666,40.54,79420.19,0.0,-0.94216,5e-05,7.14778]
[1778727702702,40.54,79419.85,0.0,-0.9422,5e-05,7.14433]
[1778727707735,40.54,79419.13,0.0,-0.94225,5e-05,7.1392]
[1778727712771,40.53,79422.41,0.0,-0.94212,5e-05,7.15237]
[1778727717806,40.53,79419.97,0.0,-0.94225,5e-05,7.13896]
[1778727722842,40.52,79422.66,0.0,-0.94215,5e-05,7.14937]
[1778727727876,40.52,79422.24,0.0,-0.94219,5e-05,7.14554]
[1778727732912,40.52,79425.89,0.0,-0.94203,5e-05,7.16141]
[1778727736939,40.52,79431.94,0.0,-0.94174,5e-05,7.18965]
[1778727741974,40.52,79429.2,0.0,-0.94186,5e-05,7.17761]
[1778727746002,40.52,79435.11,0.0,-0.94158,5e-05,7.2052]
[1778727751037,40.52,79437.14,0.0,-0.94151,5e-05,7.21094]
[1778727756072,40.52,79438.69,0.0,-0.94144,5e-05,7.21844]
[1778727761107,40.52,79432.64,0.0,-0.94172,5e-05,7.19102]
[1778727764129,40.52,79425.94,0.0,-0.94202,5e-05,7.16062]
[1778727766144,40.52,79419.97,0.0,-0.9423,5e-05,7.1336]
[1778727768159,40.52,79414.92,0.0,-0.94252,5e-05,7.11094]
[1778727772185,40.53,79424.63,0.0,-0.94207,5e-05,7.15613]
[1778727773193,40.53,79429.85,0.0,-0.94183,5e-05,7.18021]
[1778727775210,40.53,79424.81,0.0,-0.94206,5e-05,7.15735]
[1778727780242,40.53,79421.54,0.0,-0.9422,5e-05,7.1433]
[1778727785277,40.53,79424.28,0.0,-0.94206,5e-05,7.15684]
[1778727789442,40.53,79420.58,0.0,-0.94222,5e-05,7.14074]
[1778727795347,40.54,79418.79,0.0,-0.94229,5e-05,7.13396]
[1778727800382,40.54,79418.63,0.0,-0.94229,5e-05,7.13449]
[1778727803402,40.54,79427.23,0.0,-0.94188,5e-05,7.1746]
[1778727808439,40.54,79427.62,0.0,-0.94185,5e-05,7.17729]
[1778727809582,40.54,79435.15,0.0,-0.9415,5e-05,7.21209]
[1778727816494,40.55,79435.64,0.0,-0.9415,5e-05,7.21125]
[1778727822536,40.55,79435.52,0.0,-0.9415,5e-05,7.21146]
[1778727827571,40.55,79428.64,0.0,-0.94181,5e-05,7.18051]
[1778727832606,40.55,79429.27,0.0,-0.94177,5e-05,7.18431]
[1778727837642,40.55,79435.59,0.0,-0.94147,5e-05,7.21425]
[1778727839792,40.55,79439.29,0.0,-0.94129,5e-05,7.23156]
[1778727845698,40.55,79436.54,0.0,-0.94141,5e-05,7.21953]
[1778727849862,40.56,79430.21,0.0,-0.9417,5e-05,7.19086]
[1778727852747,40.56,79428.53,0.0,-0.94178,5e-05,7.18359]
[1778727857782,40.56,79421.11,0.0,-0.94211,5e-05,7.15036]
[1778727859796,40.56,79420.22,0.0,-0.94215,5e-05,7.1467]
[1778727864832,40.56,79418.93,0.0,-0.9422,5e-05,7.14178]
[1778727869866,40.56,79414.63,0.0,-0.94239,5e-05,7.12313]
[1778727874901,40.57,79413.38,0.0,-0.94246,5e-05,7.11452]
[1778727879936,40.57,79412.2,0.0,-0.94251,5e-05,7.11024]
[1778727883964,40.57,79413.62,0.0,-0.94243,5e-05,7.11754]
[1778727888999,40.57,79412.1,0.0,-0.94249,5e-05,7.11184]
[1778727895041,40.58,79409.58,0.0,-0.94259,5e-05,7.10166]
[1778727900213,40.58,79408.84,0.0,-0.94261,5e-05,7.09941]
[1778727906118,40.58,79408.54,0.0,-0.94261,5e-05,7.09935]
[1778727911153,40.58,79407.94,0.0,-0.94263,5e-05,7.09765]
[1778727916189,40.59,79406.58,0.0,-0.94268,5e-05,7.09245]
[1778727921223,40.59,79403.32,0.0,-0.94282,5e-05,7.0788]
[1778727923237,40.59,79393.17,0.0,-0.94328,5e-05,7.03274]
[1778727928274,40.59,79392.39,0.0,-0.94332,5e-05,7.02865]
[1778727929282,40.59,79387.11,0.0,-0.94357,5e-05,7.00457]
[1778727930423,40.59,79382.02,0.0,-0.94379,5e-05,6.98198]
[1778727934318,40.59,79371.81,0.0,-0.94429,4e-05,6.93163]
[1778727936332,40.59,79364.47,0.0,-0.94462,4e-05,6.89863]
[1778727941366,40.59,79365.52,0.0,-0.94457,4e-05,6.90336]
[1778727942373,40.59,79374.53,0.0,-0.94416,4e-05,6.94377]
[1778727943381,40.59,79382.47,0.0,-0.94381,5e-05,6.97943]
[1778727948415,40.59,79384.43,0.0,-0.94371,5e-05,6.98931]
[1778727953450,40.59,79387.54,0.0,-0.94356,5e-05,7.00432]
[1778727958487,40.59,79388.76,0.0,-0.94351,5e-05,7.00913]
[1778727963520,40.59,79384.89,0.0,-0.94369,5e-05,6.99101]
[1778727968555,40.59,79384.68,0.0,-0.94371,5e-05,6.98945]
[1778727974598,40.59,79384.96,0.0,-0.9437,5e-05,6.98993]
[1778727979632,40.58,79380.24,0.0,-0.94392,5e-05,6.96804]
[1778727980776,40.58,79371.66,0.0,-0.94431,4e-05,6.92936]
[1778727984668,40.58,79369.18,0.0,-0.94442,4e-05,6.91813]
[1778727989702,40.58,79364.47,0.0,-0.94463,4e-05,6.89704]
[1778727990846,40.58,79353.92,0.0,-0.9451,4e-05,6.84987]
[1778727992723,40.58,79349.06,0.0,-0.94534,4e-05,6.82441]
[1778727997757,40.58,79351.86,0.0,-0.94521,4e-05,6.83738]
[1778728002793,40.59,79350.53,0.0,-0.94527,4e-05,6.83188]
[1778728005814,40.59,79343.64,0.0,-0.94557,4e-05,6.80153]
[1778728009842,40.59,79335.39,0.0,-0.94593,4e-05,6.76549]
[1778728013872,40.59,79330.25,0.0,-0.94615,4e-05,6.74352]
[1778728016895,40.59,79328.88,0.0,-0.9462,4e-05,6.73813]
[1778728021930,40.59,79329.68,0.0,-0.94615,4e-05,6.74284]
[1778728026964,40.6,79334.71,0.0,-0.94592,4e-05,6.76613]
[1778728033007,40.6,79335.32,0.0,-0.94588,4e-05,6.77007]
[1778728035029,40.6,79328.49,0.0,-0.94618,4e-05,6.74027]
[1778728037037,40.6,79327.24,0.0,-0.94623,4e-05,6.73526]
[1778728041065,40.6,79322.4,0.0,-0.94643,4e-05,6.71498]
[1778728046101,40.61,79321.32,0.0,-0.94646,4e-05,6.71176]
[1778728051140,40.61,79323.34,0.0,-0.94638,4e-05,6.71868]
[1778728057178,40.62,79325.81,0.0,-0.94625,4e-05,6.73122]
[1778728060201,40.62,79306.68,0.0,-0.94707,4e-05,6.6481]
[1778728061349,40.62,79281.8,0.0,-0.94813,4e-05,6.54013]
[1778728062215,40.62,79281.8,0.0,-0.94813,4e-05,6.54022]
[1778728063221,40.62,79270.43,0.0,-0.94861,4e-05,6.49118]
[1778728064229,40.62,79255.62,0.0,-0.94923,4e-05,6.42801]
[1778728065240,40.62,79248.97,0.0,-0.9495,4e-05,6.39987]
[1778728067250,40.62,79242.86,0.0,-0.94975,4e-05,6.37452]
[1778728071422,40.63,79233.08,0.0,-0.95014,4e-05,6.33448]
[1778728073294,40.63,79237.48,0.0,-0.94995,4e-05,6.35404]
[1778728076313,40.63,79242.72,0.0,-0.94972,4e-05,6.37752]
[1778728081492,40.64,79233.33,0.0,-0.95009,4e-05,6.33934]
[1778728082355,40.64,79233.33,0.0,-0.95008,4e-05,6.33975]
[1778728083362,40.64,79222.66,0.0,-0.95052,4e-05,6.29498]
[1778728087411,40.64,79188.67,0.0,-0.95188,4e-05,6.15367]
[1778728088417,40.64,79150.44,0.0,-0.95338,4e-05,5.9962]
[1778728089424,40.64,79132.33,0.0,-0.95407,4e-05,5.92314]
[1778728090438,40.65,79136.47,0.0,-0.9539,4e-05,5.94108]
[1778728091570,40.65,79146.69,0.0,-0.9535,4e-05,5.9839]
[1778728093462,40.65,79155.6,0.0,-0.95313,4e-05,6.0225]
[1778728094469,40.66,79146.35,0.0,-0.95348,4e-05,5.98544]
[1778728095476,40.66,79142.84,0.0,-0.95361,4e-05,5.97204]
[1778728096487,40.66,79137.34,0.0,-0.95381,4e-05,5.95057]
[1778728097493,40.66,79142.64,0.0,-0.9536,4e-05,5.97326]
[1778728098500,40.67,79161.88,0.0,-0.95284,4e-05,6.05331]
[1778728099508,40.67,79173.09,0.0,-0.95238,4e-05,6.10056]
[1778728100515,40.67,79172.99,0.0,-0.95238,4e-05,6.10096]
[1778728101644,40.67,79163.91,0.0,-0.95272,4e-05,6.06505]
[1778728103536,40.68,79170.85,0.0,-0.95244,4e-05,6.09462]
[1778728104543,40.68,79175.61,0.0,-0.95224,4e-05,6.11519]
[1778728105562,40.68,79181.22,0.0,-0.95201,4e-05,6.1393]
[1778728106558,40.68,79191.78,0.0,-0.95158,4e-05,6.1841]
[1778728107567,40.68,79193.67,0.0,-0.9515,4e-05,6.19269]
[1778728109580,40.69,79197.98,0.0,-0.95131,4e-05,6.21206]
[1778728111715,40.69,79208.65,0.0,-0.95089,4e-05,6.25497]
[1778728114616,40.69,79214.96,0.0,-0.95062,4e-05,6.28267]
[1778728117635,40.7,79209.34,0.0,-0.95083,4e-05,6.26108]
[1778728121785,40.7,79216.86,0.0,-0.9505,4e-05,6.29493]
[1778728124686,40.71,79220.04,0.0,-0.95036,4e-05,6.30986]
[1778728127705,40.71,79214.99,0.0,-0.95055,4e-05,6.29003]
[1778728132740,40.72,79210.79,0.0,-0.9507,4e-05,6.27491]
[1778728136789,40.72,79204.39,0.0,-0.95094,4e-05,6.24956]
[1778728137785,40.72,79184.09,0.0,-0.95175,4e-05,6.16511]
[1778728138793,40.72,79164.12,0.0,-0.95254,4e-05,6.08253]
[1778728141929,40.72,79176.92,0.0,-0.95203,4e-05,6.13606]
[1778728142820,40.73,79176.96,0.0,-0.95201,4e-05,6.13772]
[1778728147855,40.73,79177.51,0.0,-0.95196,4e-05,6.14292]
[1778728149870,40.74,79189.65,0.0,-0.95146,4e-05,6.19498]
[1778728150880,40.74,79196.6,0.0,-0.95118,4e-05,6.22473]
[1778728151999,40.74,79213.68,0.0,-0.95048,4e-05,6.29721]
[1778728152905,40.74,79214.14,0.0,-0.95045,4e-05,6.30024]
[1778728153907,40.74,79219.56,0.0,-0.95022,4e-05,6.32365]
[1778728155921,40.74,79216.6,0.0,-0.95034,4e-05,6.31158]
[1778728157935,40.75,79208.14,0.0,-0.95068,4e-05,6.27675]
[1778728159951,40.75,79209.09,0.0,-0.95062,4e-05,6.28228]
[1778728162076,40.75,79208.66,0.0,-0.95063,4e-05,6.28146]
[1778728168012,40.76,79207.03,0.0,-0.95067,4e-05,6.27761]
[1778728172141,40.76,79213.77,0.0,-0.9504,4e-05,6.30432]
[1778728175058,40.77,79215.34,0.0,-0.95032,4e-05,6.31234]
[1778728180094,40.77,79213.52,0.0,-0.95037,4e-05,6.30687]
[1778728185142,40.78,79217.45,0.0,-0.95019,4e-05,6.32569]
[1778728189169,40.78,79215.88,0.0,-0.95024,4e-05,6.32065]
[1778728191183,40.78,79211.34,0.0,-0.95042,4e-05,6.30234]
[1778728196218,40.79,79204.7,0.0,-0.95066,4e-05,6.27667]
[1778728201253,40.8,79205.81,0.0,-0.95059,4e-05,6.28418]
[1778728203270,40.8,79211.81,0.0,-0.95034,4e-05,6.31035]
[1778728205284,40.8,79216.82,0.0,-0.95012,4e-05,6.33234]
[1778728210320,40.8,79219.18,0.0,-0.95001,4e-05,6.34383]
[1778728215354,40.81,79219.01,0.0,-0.95,4e-05,6.34492]
[1778728220391,40.81,79223.95,0.0,-0.94978,4e-05,6.36792]
[1778728222504,40.81,79229.67,0.0,-0.94954,4e-05,6.39286]
[1778728226431,40.82,79221.61,0.0,-0.94986,4e-05,6.3595]
[1778728227438,40.82,79214.51,0.0,-0.95015,4e-05,6.32977]
[1778728228445,40.82,79214.66,0.0,-0.95014,4e-05,6.33079]
[1778728233480,40.82,79213.34,0.0,-0.9502,4e-05,6.32377]
[1778728238515,40.83,79212.5,0.0,-0.95021,4e-05,6.32211]
[1778728243552,40.83,79210.59,0.0,-0.95028,4e-05,6.31554]
[1778728248587,40.84,79212.17,0.0,-0.95019,4e-05,6.32409]
[1778728253621,40.84,79212.77,0.0,-0.95015,4e-05,6.3288]
[1778728259663,40.84,79212.66,0.0,-0.95013,4e-05,6.33018]
[1778728264698,40.85,79212.86,0.0,-0.95011,4e-05,6.33289]
[1778728269733,40.85,79211.99,0.0,-0.95012,4e-05,6.33115]
[1778728274771,40.86,79213.61,0.0,-0.95003,4e-05,6.3403]
[1778728277790,40.86,79206.78,0.0,-0.9503,4e-05,6.31226]
[1778728281818,40.87,79199.47,0.0,-0.95058,4e-05,6.28361]
[1778728282825,40.87,79192.51,0.0,-0.95086,4e-05,6.25438]
[1778728283832,40.87,79192.69,0.0,-0.95085,4e-05,6.25563]
[1778728285846,40.87,79185.86,0.0,-0.95112,4e-05,6.22805]
[1778728286853,40.87,79186.63,0.0,-0.95108,4e-05,6.23183]
[1778728289875,40.87,79191.91,0.0,-0.95085,4e-05,6.25557]
[1778728293902,40.88,79188.1,0.0,-0.95101,4e-05,6.23806]
[1778728295916,40.88,79189.66,0.0,-0.95093,4e-05,6.24622]
[1778728300951,40.89,79189.88,0.0,-0.9509,4e-05,6.24927]
[1778728303068,40.89,79195.0,0.0,-0.95068,4e-05,6.2718]
[1778728309007,40.9,79194.16,0.0,-0.95069,4e-05,6.27131]
[1778728313138,40.9,79201.74,0.0,-0.95036,4e-05,6.30521]
[1778728315054,40.9,79211.72,0.0,-0.94994,4e-05,6.3483]
[1778728316058,40.91,79212.16,0.0,-0.94992,4e-05,6.35096]
[1778728322105,40.91,79225.19,0.0,-0.94936,4e-05,6.40824]
[1778728323208,40.91,79239.91,0.0,-0.94874,4e-05,6.47173]
[1778728325122,40.91,79233.82,0.0,-0.94899,4e-05,6.44612]
[1778728326129,40.91,79228.14,0.0,-0.94922,4e-05,6.42216]
[1778728331163,40.92,79231.24,0.0,-0.94909,4e-05,6.43633]
[1778728336198,40.92,79230.88,0.0,-0.94909,4e-05,6.43617]
[1778728340226,40.92,79225.33,0.0,-0.94931,4e-05,6.4132]
[1778728341239,40.92,79225.34,0.0,-0.94931,4e-05,6.41375]
[1778728346269,40.93,79227.99,0.0,-0.94919,4e-05,6.42602]
[1778728351304,40.93,79231.73,0.0,-0.94905,4e-05,6.43928]
[1778728359360,40.93,79231.51,0.0,-0.94904,4e-05,6.44012]
[1778728364397,40.93,79232.29,0.0,-0.94899,4e-05,6.44462]
[1778728369440,40.94,79231.86,0.0,-0.94901,4e-05,6.44333]
[1778728371453,40.94,79240.43,0.0,-0.94864,4e-05,6.48094]
[1778728373458,40.94,79244.23,0.0,-0.94847,4e-05,6.49837]
[1778728376481,40.94,79250.58,0.0,-0.94819,4e-05,6.52731]
[1778728378493,40.95,79252.33,0.0,-0.9481,4e-05,6.53586]
[1778728383632,40.95,79251.49,0.0,-0.94811,4e-05,6.53529]
[1778728386549,40.96,79257.51,0.0,-0.94784,4e-05,6.56225]
[1778728387556,40.96,79264.56,0.0,-0.94754,4e-05,6.59316]
[1778728388565,40.96,79265.85,0.0,-0.94747,4e-05,6.59955]
[1778728393701,40.96,79265.4,0.0,-0.94747,4e-05,6.59959]
[1778728399640,40.97,79266.62,0.0,-0.9474,4e-05,6.60715]
[1778728404675,40.97,79265.88,0.0,-0.94741,4e-05,6.6058]
[1778728407697,40.98,79258.94,0.0,-0.9477,4e-05,6.57648]
[1778728408703,40.98,79253.34,0.0,-0.94794,4e-05,6.55232]
[1778728409711,40.98,79247.0,0.0,-0.9482,4e-05,6.52508]
[1778728413841,40.98,79252.58,0.0,-0.948,4e-05,6.54531]
[1778728421796,40.97,79256.44,0.0,-0.94784,4e-05,6.56179]
[1778728423911,40.97,79250.0,0.0,-0.94811,4e-05,6.53403]
[1778728430858,40.98,79248.65,0.0,-0.94816,4e-05,6.5284]
[1778728437907,40.98,79249.97,0.0,-0.94811,4e-05,6.53425]
[1778728441938,40.98,79255.54,0.0,-0.94787,4e-05,6.55828]
[1778728446978,40.98,79257.89,0.0,-0.94777,4e-05,6.56834]
[1778728447977,40.98,79263.49,0.0,-0.94753,4e-05,6.59293]
[1778728448985,40.98,79272.63,0.0,-0.94714,4e-05,6.6324]
[1778728454123,40.97,79275.42,0.0,-0.94703,4e-05,6.64382]
[1778728460063,40.97,79272.1,0.0,-0.94718,4e-05,6.62865]
[1778728465097,40.97,79268.4,0.0,-0.94734,4e-05,6.61223]
[1778728470132,40.97,79268.87,0.0,-0.94732,4e-05,6.61397]
[1778728475167,40.97,79270.1,0.0,-0.9473,4e-05,6.61523]
[1778728479198,40.97,79264.64,0.0,-0.94753,4e-05,6.59151]
[1778728484333,40.97,79269.74,0.0,-0.94732,4e-05,6.61361]
[1778728490273,40.97,79270.85,0.0,-0.94727,4e-05,6.61837]
[1778728495310,40.97,79272.23,0.0,-0.94721,4e-05,6.62431]
[1778728500345,40.97,79271.89,0.0,-0.94723,4e-05,6.62286]
[1778728505380,40.97,79269.91,0.0,-0.94731,4e-05,6.61428]
[1778728507394,40.97,79263.8,0.0,-0.94757,4e-05,6.58791]
[1778728509408,40.97,79270.03,0.0,-0.9473,4e-05,6.61494]
[1778728513436,40.97,79259.7,0.0,-0.94774,4e-05,6.5703]
[1778728514544,40.97,79257.48,0.0,-0.94784,4e-05,6.56079]
[1778728520485,40.97,79256.04,0.0,-0.94789,4e-05,6.55502]
[1778728524616,40.97,79262.67,0.0,-0.94761,4e-05,6.58387]
[1778728526527,40.97,79262.85,0.0,-0.9476,4e-05,6.58471]
[1778728531563,40.98,79261.87,0.0,-0.94765,4e-05,6.57894]
[1778728532569,40.98,79258.87,0.0,-0.94777,4e-05,6.566]
[1778728537604,40.98,79258.4,0.0,-0.94779,4e-05,6.56414]
[1778728542639,40.98,79258.74,0.0,-0.94778,4e-05,6.56575]
[1778728546670,40.98,79264.36,0.0,-0.94753,4e-05,6.59103]
[1778728548683,40.98,79257.08,0.0,-0.94783,4e-05,6.56008]
[1778728552710,40.98,79253.77,0.0,-0.94797,4e-05,6.54601]
[1778728557747,40.98,79251.06,0.0,-0.94808,4e-05,6.53462]
[1778728562779,40.98,79247.31,0.0,-0.94824,4e-05,6.51891]
[1778728564908,40.98,79241.46,0.0,-0.94848,4e-05,6.49401]
[1778728570835,40.99,79241.11,0.0,-0.94849,4e-05,6.49326]
[1778728575870,40.99,79236.45,0.0,-0.94867,4e-05,6.47402]
[1778728580905,40.99,79238.86,0.0,-0.94857,4e-05,6.48495]
[1778728585940,40.99,79237.0,0.0,-0.94864,4e-05,6.4776]
[1778728591981,40.99,79234.98,0.0,-0.94874,4e-05,6.46595]
[1778728597017,40.99,79236.71,0.0,-0.94867,4e-05,6.47396]
[1778728602063,41.0,79236.28,0.0,-0.94868,4e-05,6.47271]
[1778728607098,41.0,79233.94,0.0,-0.94877,4e-05,6.4634]
[1778728612134,41.0,79234.58,0.0,-0.94873,4e-05,6.46691]
[1778728613140,41.0,79225.2,0.0,-0.94912,4e-05,6.42715]
[1778728614153,41.0,79219.46,0.0,-0.94936,4e-05,6.40302]
[1778728615260,41.0,79225.13,0.0,-0.94912,4e-05,6.42739]
[1778728616165,41.0,79225.13,0.0,-0.94912,4e-05,6.42761]
[1778728621200,41.0,79224.92,0.0,-0.94911,4e-05,6.42785]
[1778728625330,41.01,79238.36,0.0,-0.94855,4e-05,6.48604]
[1778728627243,41.01,79232.38,0.0,-0.94879,4e-05,6.46079]
[1778728628249,41.01,79225.0,0.0,-0.9491,4e-05,6.42957]
[1778728633286,41.01,79222.08,0.0,-0.94921,4e-05,6.41833]
[1778728638321,41.01,79225.28,0.0,-0.94906,4e-05,6.43308]
[1778728643355,41.02,79220.24,0.0,-0.94926,4e-05,6.41281]
[1778728645471,41.02,79215.01,0.0,-0.94947,4e-05,6.39118]
[1778728651411,41.02,79211.37,0.0,-0.94963,4e-05,6.37365]
[1778728653425,41.02,79204.32,0.0,-0.94992,4e-05,6.3445]
[1778728654432,41.02,79197.47,0.0,-0.95019,4e-05,6.31602]
[1778728657453,41.03,79190.18,0.0,-0.95048,4e-05,6.28662]
[1778728662488,41.03,79186.66,0.0,-0.9506,4e-05,6.27405]
[1778728667529,41.04,79195.2,0.0,-0.95023,4e-05,6.31212]
[1778728668536,41.04,79198.81,0.0,-0.95008,4e-05,6.32768]
[1778728673579,41.04,79197.23,0.0,-0.95012,4e-05,6.32276]
[1778728675684,41.04,79214.75,0.0,-0.9494,4e-05,6.39742]
[1778728676600,41.04,79214.49,0.0,-0.94941,4e-05,6.39659]
[1778728677605,41.04,79219.64,0.0,-0.94919,4e-05,6.41866]
[1778728679620,41.04,79222.72,0.0,-0.94906,4e-05,6.43212]
[1778728680628,41.05,79227.81,0.0,-0.94885,4e-05,6.45396]
[1778728682641,41.05,79233.17,0.0,-0.94862,4e-05,6.47708]
[1778728684655,41.05,79237.37,0.0,-0.94844,4e-05,6.49521]
[1778728689690,41.05,79237.67,0.0,-0.94843,4e-05,6.49686]
[1778728692715,41.05,79251.14,0.0,-0.94785,4e-05,6.55534]
[1778728693721,41.05,79264.22,0.0,-0.94729,4e-05,6.61222]
[1778728694728,41.05,79264.68,0.0,-0.94727,4e-05,6.61456]
[1778728699761,41.05,79269.17,0.0,-0.94708,4e-05,6.63382]
[1778728704805,41.05,79267.05,0.0,-0.94718,4e-05,6.62389]
[1778728709841,41.05,79268.29,0.0,-0.94713,4e-05,6.62855]
[1778728713864,41.05,79261.45,0.0,-0.94746,4e-05,6.5946]
[1778728716884,41.04,79266.49,0.0,-0.94725,4e-05,6.6161]
[1778728721918,41.04,79266.28,0.0,-0.94726,4e-05,6.61461]
[1778728724946,41.04,79274.48,0.0,-0.94691,4e-05,6.64979]
[1778728726044,41.04,79284.51,0.0,-0.94648,4e-05,6.69397]
[1778728730982,41.04,79277.4,0.0,-0.94679,4e-05,6.66281]
[1778728735010,41.04,79270.65,0.0,-0.94708,4e-05,6.63285]
[1778728740045,41.04,79273.2,0.0,-0.94698,4e-05,6.64316]
[1778728745103,41.04,79273.84,0.0,-0.94696,4e-05,6.64537]
[1778728750115,41.04,79275.12,0.0,-0.94691,4e-05,6.64998]
[1778728755150,41.03,79276.1,0.0,-0.94688,4e-05,6.65343]
[1778728758171,41.03,79281.34,0.0,-0.94666,4e-05,6.67568]
[1778728763207,41.03,79277.09,0.0,-0.94685,4e-05,6.65624]
[1778728768241,41.03,79274.89,0.0,-0.94695,4e-05,6.64591]
[1778728773276,41.03,79276.66,0.0,-0.94691,4e-05,6.64898]
[1778728778312,41.03,79275.1,0.0,-0.94699,4e-05,6.64141]
[1778728783347,41.02,79269.51,0.0,-0.94723,4e-05,6.61654]
[1778728785361,41.02,79259.96,0.0,-0.94764,4e-05,6.57514]
[1778728786465,41.02,79252.83,0.0,-0.94794,4e-05,6.54442]
[1778728791402,41.02,79244.07,0.0,-0.94831,4e-05,6.50688]
[1778728792409,41.02,79238.08,0.0,-0.94856,4e-05,6.48134]
[1778728797447,41.03,79236.25,0.0,-0.94863,4e-05,6.47409]
[1778728798452,41.03,79230.68,0.0,-0.94886,4e-05,6.45047]
[1778728799459,41.03,79220.76,0.0,-0.94927,4e-05,6.40849]
[1778728804493,41.03,79219.41,0.0,-0.94932,4e-05,6.40399]
[1778728809529,41.03,79219.33,0.0,-0.94931,4e-05,6.40491]
[1778728811545,41.03,79224.48,0.0,-0.94909,4e-05,6.42727]
[1778728816679,41.04,79225.61,0.0,-0.94903,4e-05,6.43324]
[1778728819599,41.04,79220.48,0.0,-0.94924,4e-05,6.41218]
[1778728822620,41.04,79211.67,0.0,-0.94959,4e-05,6.37574]
[1778728823627,41.04,79205.94,0.0,-0.94982,4e-05,6.35189]
[1778728828664,41.04,79190.9,0.0,-0.95042,4e-05,6.28997]
[1778728829669,41.04,79170.49,0.0,-0.95125,4e-05,6.20459]
[1778728830680,41.04,79166.83,0.0,-0.9514,4e-05,6.18941]
[1778728831688,41.04,79160.13,0.0,-0.95169,4e-05,6.15798]
[1778728836823,41.04,79146.95,0.0,-0.95221,4e-05,6.10388]
[1778728837728,41.05,79146.95,0.0,-0.95221,4e-05,6.10403]
[1778728839742,41.05,79139.97,0.0,-0.95248,4e-05,6.07566]
[1778728843771,41.05,79116.38,0.0,-0.9534,4e-05,5.97985]
[1778728844778,41.05,79101.1,0.0,-0.95398,4e-05,5.91849]
[1778728845786,41.05,79094.85,0.0,-0.95421,4e-05,5.89372]
[1778728846902,41.05,79103.68,0.0,-0.95387,4e-05,5.92979]
[1778728847799,41.05,79103.68,0.0,-0.95386,4e-05,5.93074]
[1778728848812,41.06,79109.34,0.0,-0.95364,4e-05,5.95457]
[1778728849815,41.06,79110.52,0.0,-0.95358,4e-05,5.96023]
[1778728851829,41.06,79104.06,0.0,-0.95383,4e-05,5.93431]
[1778728853841,41.06,79098.4,0.0,-0.95404,4e-05,5.91225]
[1778728854874,41.06,79093.14,0.0,-0.95424,4e-05,5.89106]
[1778728855878,41.06,79073.61,0.0,-0.95498,4e-05,5.81272]
[1778728856984,41.06,79051.49,0.0,-0.95581,4e-05,5.72502]
[1778728857885,41.06,79051.3,0.0,-0.95581,4e-05,5.72442]
[1778728858892,41.06,79047.3,0.0,-0.95596,4e-05,5.70888]
[1778728859899,41.07,79040.02,0.0,-0.9562,4e-05,5.68288]
[1778728860906,41.07,79042.63,0.0,-0.95608,4e-05,5.69619]
[1778728862946,41.08,79050.12,0.0,-0.95577,4e-05,5.72853]
[1778728863949,41.11,79070.85,0.0,-0.9549,4e-05,5.82065]
[1778728864975,41.11,79078.33,0.0,-0.95462,4e-05,5.85062]
[1778728865966,41.12,79090.5,0.0,-0.95411,4e-05,5.90467]
[1778728866972,41.12,79110.89,0.0,-0.95331,4e-05,5.98856]
[1778728867978,41.12,79119.66,0.0,-0.95295,4e-05,6.02552]
[1778728868985,41.13,79118.67,0.0,-0.95298,4e-05,6.02278]
[1778728869993,41.13,79113.4,0.0,-0.95318,4e-05,6.00212]
[1778728870999,41.13,79110.22,0.0,-0.95329,4e-05,5.99001]
[1778728873012,41.13,79104.96,0.0,-0.95348,4e-05,5.96988]
[1778728874023,41.14,79098.56,0.0,-0.95371,4e-05,5.94585]
[1778728878049,41.14,79107.98,0.0,-0.95333,4e-05,5.98646]
[1778728880063,41.15,79114.55,0.0,-0.95305,4e-05,6.01483]
[1778728885100,41.16,79105.04,0.0,-0.95338,4e-05,5.98044]
[1778728886106,41.16,79098.82,0.0,-0.95361,4e-05,5.95618]
[1778728889127,41.17,79106.28,0.0,-0.9533,4e-05,5.98903]
[1778728894162,41.18,79107.83,0.0,-0.95322,4e-05,5.99591]
[1778728895172,41.18,79113.48,0.0,-0.953,4e-05,6.01967]
[1778728896176,41.18,79120.92,0.0,-0.9527,4e-05,6.05066]
[1778728900204,41.19,79114.06,0.0,-0.95294,4e-05,6.02576]
[1778728902218,41.19,79108.51,0.0,-0.95314,4e-05,6.00474]
[1778728907361,41.2,79110.28,0.0,-0.95303,4e-05,6.01559]
[1778728911282,41.21,79102.59,0.0,-0.9533,4e-05,5.9873]
[1778728913295,41.21,79107.8,0.0,-0.95309,4e-05,6.00987]
[1778728917430,41.22,79099.14,0.0,-0.95339,4e-05,5.97771]
[1778728923365,41.22,79097.95,0.0,-0.95342,4e-05,5.9754]
[1778728928400,41.23,79096.77,0.0,-0.95345,4e-05,5.97195]
[1778728931503,41.23,79105.69,0.0,-0.95309,4e-05,6.00941]
[1778728936538,41.24,79107.57,0.0,-0.95298,4e-05,6.02091]
[1778728937585,41.24,79075.01,0.0,-0.95423,4e-05,5.88984]
[1778728938552,41.24,79075.01,0.0,-0.95422,4e-05,5.89026]
[1778728939559,41.24,79068.4,0.0,-0.95447,4e-05,5.86428]
[1778728942582,41.25,79078.73,0.0,-0.95407,4e-05,5.90691]
[1778728943588,41.25,79083.55,0.0,-0.95387,4e-05,5.92718]
[1778728947655,41.26,79073.63,0.0,-0.95422,4e-05,5.89106]
[1778728950638,41.26,79068.14,0.0,-0.9544,4e-05,5.87202]
[1778728952653,41.27,79059.11,0.0,-0.95474,4e-05,5.83441]
[1778728957729,41.28,79063.25,0.0,-0.95456,4e-05,5.85341]
[1778728961720,41.28,79052.71,0.0,-0.95495,4e-05,5.81299]
[1778728962727,41.28,79045.91,0.0,-0.9552,4e-05,5.78614]
[1778728964755,41.28,79024.34,0.0,-0.956,4e-05,5.70151]
[1778728965759,41.28,79015.28,0.0,-0.95632,4e-05,5.66686]
[1778728967817,41.3,79029.72,0.0,-0.95571,4e-05,5.73191]
[1778728973814,41.3,79032.89,0.0,-0.95558,4e-05,5.7454]
[1778728975831,41.31,79038.12,0.0,-0.95537,4e-05,5.76728]
[1778728976835,41.31,79047.3,0.0,-0.95503,4e-05,5.80413]
[1778728980865,41.33,79051.37,0.0,-0.95481,4e-05,5.82693]
[1778728982879,41.33,79056.38,0.0,-0.95461,4e-05,5.8478]
[1778728984916,41.33,79062.3,0.0,-0.95438,4e-05,5.87227]
[1778728985916,41.33,79042.69,0.0,-0.95511,4e-05,5.79491]
[1778728986922,41.33,79025.93,0.0,-0.95573,4e-05,5.72951]
[1778728987961,41.33,79012.36,0.0,-0.95622,4e-05,5.67713]
[1778728989939,41.34,79016.11,0.0,-0.95606,4e-05,5.69451]
[1778728990946,41.34,79022.37,0.0,-0.95582,4e-05,5.7192]
[1778728991955,41.34,79028.45,0.0,-0.9556,4e-05,5.74322]
[1778728996995,41.34,79021.62,0.0,-0.95584,4e-05,5.71706]
[1778728998032,41.34,79026.93,0.0,-0.95565,4e-05,5.73809]
[1778729000019,41.35,79029.4,0.0,-0.95555,4e-05,5.74815]
[1778729002029,41.35,79037.4,0.0,-0.95524,4e-05,5.7809]
[1778729006060,41.37,79045.81,0.0,-0.95486,4e-05,5.82141]
[1778729007067,41.38,79051.83,0.0,-0.95458,4e-05,5.85043]
[1778729008107,41.38,79053.67,0.0,-0.95451,4e-05,5.85821]
[1778729009081,41.38,79053.67,0.0,-0.95451,4e-05,5.85864]
[1778729011096,41.38,79050.85,0.0,-0.95463,4e-05,5.84472]
[1778729016130,41.39,79041.5,0.0,-0.95496,4e-05,5.81004]
[1778729017137,41.39,79042.85,0.0,-0.9549,4e-05,5.8159]
[1778729021170,41.39,79046.43,0.0,-0.95475,4e-05,5.83208]
[1778729026203,41.4,79042.1,0.0,-0.95489,4e-05,5.81731]
[1778729028249,41.4,79032.05,0.0,-0.95525,4e-05,5.77856]
[1778729030231,41.41,79030.67,0.0,-0.95529,4e-05,5.77418]
[1778729034261,41.42,79037.62,0.0,-0.95497,4e-05,5.80863]
[1778729036275,41.42,79040.14,0.0,-0.95486,4e-05,5.81959]
[1778729038320,41.43,79033.46,0.0,-0.9551,4e-05,5.79417]
[1778729040307,41.43,79031.26,0.0,-0.95518,4e-05,5.78654]
[1778729043330,41.45,79039.31,0.0,-0.95481,4e-05,5.82474]
[1778729045380,41.45,79044.74,0.0,-0.9546,4e-05,5.84723]
[1778729047367,41.45,79053.29,0.0,-0.95426,4e-05,5.88272]
[1778729048394,41.45,79058.61,0.0,-0.95405,4e-05,5.90492]
[1778729049381,41.46,79058.61,0.0,-0.95404,4e-05,5.90586]
[1778729051396,41.46,79065.06,0.0,-0.95378,4e-05,5.93351]
[1778729052402,41.46,79070.32,0.0,-0.95357,4e-05,5.95549]
[1778729054416,41.47,79071.97,0.0,-0.95349,4e-05,5.96382]
[1778729059451,41.48,79071.63,0.0,-0.95346,4e-05,5.96664]
[1778729061465,41.48,79065.17,0.0,-0.95369,4e-05,5.94238]
[1778729063480,41.48,79066.01,0.0,-0.95365,4e-05,5.94748]
[1778729068543,41.5,79062.99,0.0,-0.95371,4e-05,5.94045]
[1778729073554,41.5,79068.92,0.0,-0.9535,4e-05,5.96188]
[1778729078628,41.5,79079.27,0.0,-0.95309,4e-05,6.00469]
[1778729079597,41.5,79079.27,0.0,-0.95309,4e-05,6.00488]
[1778729080604,41.5,79085.67,0.0,-0.95284,4e-05,6.03087]
[1778729081611,41.5,79092.82,0.0,-0.95256,4e-05,6.05982]
[1778729085640,41.51,79094.44,0.0,-0.95249,4e-05,6.06754]
[1778729087653,41.51,79089.29,0.0,-0.95269,4e-05,6.04691]
[1778729091681,41.51,79083.33,0.0,-0.9529,4e-05,6.0249]
[1778729096716,41.52,79078.25,0.0,-0.95306,4e-05,6.00781]
[1778729098753,41.52,79067.35,0.0,-0.95346,4e-05,5.96534]
[1778729099737,41.53,79067.35,0.0,-0.95346,4e-05,5.96609]
[1778729103765,41.53,79075.9,0.0,-0.95312,4e-05,6.00144]
[1778729104772,41.53,79083.69,0.0,-0.95282,4e-05,6.03302]
[1778729105785,41.53,79092.37,0.0,-0.95248,4e-05,6.06818]
[1778729106791,41.53,79117.68,0.0,-0.95148,4e-05,6.1726]
[1778729107797,41.53,79134.08,0.0,-0.95082,4e-05,6.24049]
[1778729108823,41.53,79157.86,0.0,-0.94986,4e-05,6.33947]
[1778729109814,41.53,79158.03,0.0,-0.94985,4e-05,6.34042]
[1778729110819,41.53,79169.03,0.0,-0.9494,4e-05,6.38657]
[1778729111825,41.53,79174.44,0.0,-0.94918,4e-05,6.40939]
[1778729112833,41.53,79182.91,0.0,-0.94883,4e-05,6.4451]
[1778729115858,41.53,79188.67,0.0,-0.94859,4e-05,6.46956]
[1778729120894,41.54,79187.78,0.0,-0.94862,4e-05,6.46597]
[1778729125929,41.54,79185.9,0.0,-0.9487,4e-05,6.4583]
[1778729127943,41.54,79180.1,0.0,-0.94894,4e-05,6.434]
[1778729130964,41.54,79174.92,0.0,-0.94915,4e-05,6.41255]
[1778729135999,41.54,79171.8,0.0,-0.94929,4e-05,6.39633]
[1778729139036,41.54,79166.18,0.0,-0.94952,4e-05,6.37319]
[1778729141034,41.54,79159.69,0.0,-0.94978,4e-05,6.34643]
[1778729146073,41.54,79161.71,0.0,-0.94969,4e-05,6.3558]
[1778729151109,41.54,79159.18,0.0,-0.94978,4e-05,6.34616]
[1778729156146,41.55,79157.3,0.0,-0.94985,4e-05,6.33928]
[1778729161181,41.55,79157.39,0.0,-0.94984,4e-05,6.34061]
[1778729166217,41.55,79158.85,0.0,-0.94977,4e-05,6.3476]
[1778729171251,41.55,79168.17,0.0,-0.94938,4e-05,6.3874]
[1778729173265,41.55,79168.94,0.0,-0.94935,4e-05,6.39083]
[1778729178303,41.56,79171.81,0.0,-0.94922,4e-05,6.40333]
[1778729183339,41.56,79177.9,0.0,-0.94897,4e-05,6.42935]
[1778729189390,41.56,79178.69,0.0,-0.94894,4e-05,6.43297]
[1778729193408,41.56,79193.02,0.0,-0.94837,4e-05,6.48978]
[1778729194416,41.56,79206.1,0.0,-0.94782,4e-05,6.54522]
[1778729195423,41.56,79209.43,0.0,-0.94769,4e-05,6.55926]
[1778729199460,41.56,79212.92,0.0,-0.94755,4e-05,6.57351]
[1778729204486,41.55,79216.84,0.0,-0.94739,4e-05,6.58938]
[1778729207510,41.55,79219.04,0.0,-0.9473,4e-05,6.59817]
[1778729208519,41.55,79213.63,0.0,-0.94753,4e-05,6.57486]
[1778729209530,41.55,79212.88,0.0,-0.94757,4e-05,6.57149]
[1778729214560,41.55,79209.62,0.0,-0.94771,4e-05,6.55679]
[1778729217581,41.55,79204.18,0.0,-0.94794,4e-05,6.53324]
[1778729219602,41.55,79196.65,0.0,-0.94826,4e-05,6.5011]
[1778729222623,41.55,79212.97,0.0,-0.94758,4e-05,6.57022]
[1778729223631,41.55,79222.32,0.0,-0.94719,4e-05,6.60999]
[1778729224637,41.55,79223.19,0.0,-0.94715,4e-05,6.6135]
[1778729229677,41.54,79220.76,0.0,-0.94727,4e-05,6.60199]
[1778729232698,41.54,79219.75,0.0,-0.94731,4e-05,6.5971]
[1778729234708,41.54,79211.48,0.0,-0.94767,4e-05,6.56149]
[1778729239749,41.54,79210.73,0.0,-0.9477,4e-05,6.5576]
[1778729244778,41.54,79212.24,0.0,-0.94765,4e-05,6.56351]
[1778729247799,41.54,79208.86,0.0,-0.94779,4e-05,6.54884]
[1778729248806,41.54,79206.86,0.0,-0.94787,4e-05,6.54026]
[1778729253842,41.54,79208.05,0.0,-0.94786,4e-05,6.54109]
[1778729258877,41.54,79212.54,0.0,-0.94767,4e-05,6.55972]
[1778729261898,41.53,79218.52,0.0,-0.94743,4e-05,6.58482]
[1778729265927,41.53,79225.07,0.0,-0.94716,4e-05,6.61219]
[1778729270969,41.53,79228.54,0.0,-0.94702,4e-05,6.62612]
[1778729272984,41.53,79233.5,0.0,-0.94681,4e-05,6.64697]
[1778729278018,41.53,79231.84,0.0,-0.94689,4e-05,6.63871]
[1778729279025,41.53,79238.2,0.0,-0.94663,4e-05,6.66577]
[1778729280040,41.53,79246.88,0.0,-0.94626,4e-05,6.70286]
[1778729283071,41.52,79249.61,0.0,-0.94615,4e-05,6.71362]
[1778729284062,41.52,79257.34,0.0,-0.94582,4e-05,6.74667]
[1778729285072,41.52,79265.66,0.0,-0.94547,4e-05,6.78233]
[1778729287083,41.52,79270.81,0.0,-0.94526,4e-05,6.80374]
[1778729289100,41.52,79277.0,0.0,-0.945,4e-05,6.82976]
[1778729290110,41.52,79283.51,0.0,-0.94471,4e-05,6.85812]
[1778729292118,41.52,79286.79,0.0,-0.94457,4e-05,6.87218]
[1778729295139,41.51,79293.11,0.0,-0.9443,4e-05,6.89936]
[1778729297153,41.51,79289.63,0.0,-0.94446,4e-05,6.88369]
[1778729299166,41.51,79283.44,0.0,-0.94474,4e-05,6.85536]
[1778729304205,41.5,79286.38,0.0,-0.94464,4e-05,6.86521]
[1778729307230,41.5,79291.89,0.0,-0.94442,4e-05,6.88746]
[1778729310251,41.5,79306.67,0.0,-0.94377,4e-05,6.95189]
[1778729314274,41.49,79313.2,0.0,-0.94352,4e-05,6.97566]
[1778729319310,41.49,79324.18,0.0,-0.94305,4e-05,7.02275]
[1778729320321,41.49,79332.07,0.0,-0.9427,5e-05,7.0575]
[1778729321322,41.49,79332.07,0.0,-0.9427,5e-05,7.05709]
[1778729325351,41.49,79337.37,0.0,-0.94248,5e-05,7.07901]
[1778729327365,41.48,79334.11,0.0,-0.94264,5e-05,7.0635]
[1778729328372,41.48,79328.06,0.0,-0.94292,4e-05,7.0361]
[1778729329378,41.48,79325.17,0.0,-0.94305,4e-05,7.02284]
[1778729334414,41.47,79329.46,0.0,-0.94289,4e-05,7.03865]
[1778729339448,41.46,79325.6,0.0,-0.94311,4e-05,7.01728]
[1778729344483,41.45,79328.77,0.0,-0.94301,4e-05,7.0273]
[1778729349518,41.44,79327.96,0.0,-0.94309,4e-05,7.01958]
[1778729354554,41.44,79326.9,0.0,-0.94317,4e-05,7.01087]
[1778729359589,41.43,79317.33,0.0,-0.94364,4e-05,6.96454]
[1778729360608,41.43,79310.58,0.0,-0.94395,4e-05,6.93398]
[1778729362610,41.42,79308.67,0.0,-0.94405,4e-05,6.92421]
[1778729365631,41.42,79303.83,0.0,-0.94428,4e-05,6.90101]
[1778729370687,41.41,79301.55,0.0,-0.94441,4e-05,6.88804]
[1778729375702,41.4,79301.15,0.0,-0.94449,4e-05,6.87944]
[1778729380758,41.4,79299.75,0.0,-0.94458,4e-05,6.8704]
[1778729385771,41.39,79303.68,0.0,-0.94443,4e-05,6.88486]
[1778729390827,41.38,79306.47,0.0,-0.94434,4e-05,6.8943]
[1778729395842,41.38,79306.3,0.0,-0.94438,4e-05,6.89066]
[1778729400899,41.37,79303.11,0.0,-0.94455,4e-05,6.87323]
[1778729405913,41.36,79309.84,0.0,-0.94428,4e-05,6.90064]
[1778729409941,41.36,79310.81,0.0,-0.94427,4e-05,6.90197]
[1778729414977,41.35,79313.08,0.0,-0.9442,4e-05,6.90896]
[1778729420019,41.34,79314.5,0.0,-0.94416,4e-05,6.91224]
[1778729423036,41.34,79308.26,0.0,-0.94445,4e-05,6.88351]
[1778729424042,41.34,79303.99,0.0,-0.94465,4e-05,6.86363]
[1778729428071,41.33,79310.71,0.0,-0.94438,4e-05,6.89104]
[1778729429079,41.33,79316.44,0.0,-0.94413,4e-05,6.91574]
[1778729434113,41.33,79321.77,0.0,-0.94395,4e-05,6.93241]
[1778729439149,41.32,79322.08,0.0,-0.94397,4e-05,6.93056]
[1778729444186,41.31,79318.1,0.0,-0.94418,4e-05,6.90986]
[1778729446203,41.31,79313.54,0.0,-0.94439,4e-05,6.88856]
[1778729447206,41.31,79308.03,0.0,-0.94464,4e-05,6.86375]
[1778729452241,41.3,79310.79,0.0,-0.94455,4e-05,6.87327]
[1778729457276,41.29,79311.04,0.0,-0.94456,4e-05,6.87171]
[1778729461328,41.29,79303.93,0.0,-0.9449,4e-05,6.83841]
[1778729465332,41.29,79313.06,0.0,-0.94452,4e-05,6.87669]
[1778729466339,41.28,79319.89,0.0,-0.94422,4e-05,6.90629]
[1778729471410,41.28,79319.24,0.0,-0.94428,4e-05,6.90059]
[1778729476412,41.27,79319.53,0.0,-0.94429,4e-05,6.89904]
[1778729481480,41.26,79323.85,0.0,-0.94413,4e-05,6.91542]
[1778729486482,41.26,79328.25,0.0,-0.94396,4e-05,6.93207]
[1778729491551,41.25,79330.07,0.0,-0.94394,4e-05,6.93318]
[1778729496552,41.24,79328.68,0.0,-0.94403,4e-05,6.92404]
[1778729501621,41.24,79322.56,0.0,-0.94434,4e-05,6.89406]
[1778729504609,41.23,79327.99,0.0,-0.94411,4e-05,6.91646]
[1778729509643,41.23,79322.15,0.0,-0.9444,4e-05,6.88773]
[1778729510650,41.23,79319.18,0.0,-0.94454,4e-05,6.87406]
[1778729515687,41.22,79322.06,0.0,-0.94444,4e-05,6.88423]
[1778729518706,41.22,79325.65,0.0,-0.94429,4e-05,6.89846]
[1778729520720,41.21,79331.33,0.0,-0.94405,4e-05,6.9225]
[1778729521761,41.21,79337.95,0.0,-0.94376,4e-05,6.95132]
[1778729523745,41.21,79337.28,0.0,-0.94381,4e-05,6.94708]
[1778729526764,41.2,79343.28,0.0,-0.94356,4e-05,6.97186]
[1778729531834,41.2,79343.94,0.0,-0.94356,4e-05,6.97145]
[1778729536844,41.19,79352.07,0.0,-0.94323,5e-05,7.00429]
[1778729538858,41.19,79356.74,0.0,-0.94304,5e-05,7.0237]
[1778729544904,41.17,79357.55,0.0,-0.94305,5e-05,7.02276]
[1778729549935,41.17,79357.11,0.0,-0.9431,5e-05,7.01706]
[1778729551975,41.16,79351.26,0.0,-0.94341,5e-05,6.98547]
[1778729553963,41.16,79351.4,0.0,-0.94342,5e-05,6.9847]
[1778729556984,41.16,79357.11,0.0,-0.94318,5e-05,7.00818]
[1778729562046,41.15,79361.81,0.0,-0.94301,5e-05,7.02569]
[1778729565040,41.14,79368.21,0.0,-0.94274,5e-05,7.05222]
[1778729566047,41.14,79372.57,0.0,-0.94256,5e-05,7.07027]
[1778729570075,41.13,79364.82,0.0,-0.94294,5e-05,7.03238]
[1778729574118,41.12,79372.61,0.0,-0.94262,5e-05,7.06447]
[1778729575123,41.12,79372.61,0.0,-0.94263,5e-05,7.0637]
[1778729580158,41.11,79370.74,0.0,-0.94275,5e-05,7.05157]
[1778729585195,41.11,79374.25,0.0,-0.94263,5e-05,7.06368]
[1778729590230,41.1,79375.41,0.0,-0.94261,5e-05,7.06523]
[1778729595264,41.09,79376.28,0.0,-0.94261,5e-05,7.06553]
[1778729600300,41.08,79377.47,0.0,-0.94259,5e-05,7.06733]
[1778729605336,41.07,79365.05,0.0,-0.94319,5e-05,7.00817]
[1778729606343,41.07,79358.71,0.0,-0.94348,5e-05,6.97921]
[1778729611378,41.07,79359.25,0.0,-0.94352,5e-05,6.97484]
[1778729616413,41.06,79358.2,0.0,-0.94359,5e-05,6.96735]
[1778729621449,41.05,79355.19,0.0,-0.94376,4e-05,6.95117]
[1778729626484,41.05,79352.16,0.0,-0.94392,4e-05,6.93499]
[1778729630511,41.04,79358.36,0.0,-0.94366,4e-05,6.96056]
[1778729635547,41.04,79360.95,0.0,-0.94358,5e-05,6.96933]
[1778729640581,41.03,79364.06,0.0,-0.94346,5e-05,6.98036]
[1778729645616,41.02,79361.68,0.0,-0.9436,5e-05,6.96682]
[1778729649644,41.02,79367.42,0.0,-0.94337,5e-05,6.99021]
[1778729651658,41.01,79371.24,0.0,-0.94321,5e-05,7.00611]
[1778729655686,41.01,79361.15,0.0,-0.94369,5e-05,6.95842]
[1778729656693,41.01,79353.92,0.0,-0.94402,4e-05,6.92558]
[1778729657701,41.01,79352.64,0.0,-0.94408,4e-05,6.91938]
[1778729662769,41.0,79352.03,0.0,-0.94413,4e-05,6.91417]
[1778729667770,40.99,79352.38,0.0,-0.94414,4e-05,6.91327]
[1778729672840,40.99,79355.46,0.0,-0.94406,4e-05,6.92061]
[1778729677842,40.98,79355.31,0.0,-0.94409,4e-05,6.91751]
[1778729682910,40.98,79357.01,0.0,-0.94404,4e-05,6.92272]
[1778729687912,40.97,79357.26,0.0,-0.94405,4e-05,6.92147]
[1778729692984,40.97,79360.01,0.0,-0.94395,4e-05,6.9314]
[1778729697985,40.96,79360.35,0.0,-0.94396,4e-05,6.93056]
[1778729701006,40.96,79366.92,0.0,-0.94368,5e-05,6.95853]
[1778729705034,40.95,79372.89,0.0,-0.94343,5e-05,6.98325]
[1778729710070,40.95,79370.1,0.0,-0.94359,5e-05,6.96804]
[1778729715110,40.94,79373.72,0.0,-0.94345,5e-05,6.98164]
[1778729717124,40.94,79376.94,0.0,-0.94331,5e-05,6.99498]
[1778729721152,40.93,79382.99,0.0,-0.94306,5e-05,7.01988]
[1778729723197,40.93,79372.85,0.0,-0.94354,5e-05,6.97306]
[1778729725180,40.93,79369.42,0.0,-0.9437,5e-05,6.95652]
[1778729730215,40.92,79369.23,0.0,-0.94374,5e-05,6.95304]
[1778729735250,40.91,79370.56,0.0,-0.94374,5e-05,6.95187]
[1778729740285,40.91,79368.65,0.0,-0.94385,5e-05,6.94066]
[1778729745320,40.9,79367.56,0.0,-0.94393,4e-05,6.93314]
[1778729750355,40.9,79366.56,0.0,-0.944,4e-05,6.92604]
[1778729753409,40.89,79372.27,0.0,-0.94376,5e-05,6.94994]
[1778729758414,40.89,79376.45,0.0,-0.9436,5e-05,6.96579]
[1778729763479,40.88,79378.62,0.0,-0.94353,5e-05,6.9726]
[1778729767475,40.87,79384.05,0.0,-0.94331,5e-05,6.99458]
[1778729773550,40.87,79387.65,0.0,-0.94319,5e-05,7.00691]
[1778729778573,40.86,79384.82,0.0,-0.94335,5e-05,6.99091]
[1778729780574,40.85,79380.99,0.0,-0.94354,5e-05,6.97243]
[1778729783621,40.85,79375.4,0.0,-0.94381,5e-05,6.94559]
[1778729788628,40.84,79375.56,0.0,-0.94383,5e-05,6.94336]
[1778729792657,40.84,79357.05,0.0,-0.94471,4e-05,6.85454]
[1778729793691,40.84,79347.62,0.0,-0.94514,4e-05,6.81227]
[1778729796684,40.84,79354.88,0.0,-0.94483,4e-05,6.84333]
[1778729797692,40.83,79360.05,0.0,-0.9446,4e-05,6.86588]
[1778729800712,40.83,79365.44,0.0,-0.94437,4e-05,6.88848]
[1778729803761,40.83,79358.0,0.0,-0.94472,4e-05,6.85385]
[1778729809779,40.82,79357.27,0.0,-0.94478,4e-05,6.84801]
[1778729814814,40.82,79357.44,0.0,-0.94479,4e-05,6.84665]
[1778729819849,40.81,79360.67,0.0,-0.94467,4e-05,6.85891]
[1778729824884,40.81,79359.39,0.0,-0.94475,4e-05,6.85103]
[1778729830925,40.8,79359.05,0.0,-0.94479,4e-05,6.84692]
[1778729835961,40.8,79353.77,0.0,-0.94505,4e-05,6.82134]
[1778729840996,40.79,79356.16,0.0,-0.94496,4e-05,6.82993]
[1778729844042,40.79,79342.4,0.0,-0.94559,4e-05,6.76774]
[1778729845026,40.79,79342.4,0.0,-0.94559,4e-05,6.7674]
[1778729846033,40.79,79339.22,0.0,-0.94573,4e-05,6.75305]
[1778729848048,40.79,79332.55,0.0,-0.94603,4e-05,6.72309]
[1778729850075,40.79,79327.78,0.0,-0.94624,4e-05,6.70164]
[1778729854112,40.78,79308.45,0.0,-0.94712,4e-05,6.61236]
[1778729856112,40.78,79304.95,0.0,-0.94727,4e-05,6.59688]
[1778729858126,40.78,79303.58,0.0,-0.94733,4e-05,6.59085]
[1778729861150,40.78,79298.55,0.0,-0.94755,4e-05,6.56896]
[1778729866185,40.78,79289.66,0.0,-0.94793,4e-05,6.5305]
[1778729867190,40.78,79283.87,0.0,-0.94817,4e-05,6.50559]
[1778729868197,40.78,79280.84,0.0,-0.9483,4e-05,6.49264]
[1778729872225,40.78,79275.14,0.0,-0.94854,4e-05,6.46858]
[1778729874236,40.78,79268.81,0.0,-0.9488,4e-05,6.44164]
[1778729876253,40.79,79271.03,0.0,-0.9487,4e-05,6.4515]
[1778729881288,40.79,79272.86,0.0,-0.94862,4e-05,6.46004]
[1778729886323,40.79,79274.91,0.0,-0.94853,4e-05,6.4695]
[1778729891359,40.79,79278.71,0.0,-0.94836,4e-05,6.48659]
[1778729896393,40.79,79283.42,0.0,-0.94815,4e-05,6.5075]
[1778729901484,40.79,79285.76,0.0,-0.94805,4e-05,6.5182]
[1778729906520,40.79,79287.88,0.0,-0.94795,4e-05,6.52795]
[1778729911556,40.8,79287.31,0.0,-0.948,4e-05,6.52191]
[1778729914575,40.8,79279.26,0.0,-0.94834,4e-05,6.48753]
[1778729919614,40.8,79278.73,0.0,-0.94836,4e-05,6.48577]
[1778729921627,40.8,79270.29,0.0,-0.94871,4e-05,6.44975]
[1778729923640,40.8,79255.77,0.0,-0.94931,4e-05,6.38801]
[1778729924647,40.8,79246.07,0.0,-0.94971,4e-05,6.34702]
[1778729926661,40.8,79240.66,0.0,-0.94993,4e-05,6.32474]
[1778729927669,40.8,79247.3,0.0,-0.94965,4e-05,6.35325]
[1778729929682,40.8,79253.34,0.0,-0.9494,4e-05,6.37951]
[1778729933713,40.81,79247.59,0.0,-0.94962,4e-05,6.35613]
[1778729938746,40.81,79241.95,0.0,-0.94984,4e-05,6.33375]
[1778729940760,40.81,79229.86,0.0,-0.95033,4e-05,6.28313]
[1778729941766,40.81,79223.64,0.0,-0.95059,4e-05,6.25712]
[1778729944787,40.81,79217.09,0.0,-0.95085,4e-05,6.22957]
[1778729945795,40.81,79207.73,0.0,-0.95124,4e-05,6.1899]
[1778729948817,40.81,79219.73,0.0,-0.95076,4e-05,6.2398]
[1778729951839,40.81,79226.4,0.0,-0.95048,4e-05,6.26776]
[1778729954859,40.81,79219.52,0.0,-0.95077,4e-05,6.23871]
[1778729956873,40.81,79205.34,0.0,-0.95135,4e-05,6.17893]
[1778729959894,40.81,79197.71,0.0,-0.95166,4e-05,6.14599]
[1778729961908,40.8,79190.77,0.0,-0.95195,4e-05,6.11651]
[1778729966942,40.8,79186.2,0.0,-0.95214,4e-05,6.09608]
[1778729970974,40.8,79172.84,0.0,-0.95269,4e-05,6.03986]
[1778729971977,40.8,79169.05,0.0,-0.95286,4e-05,6.02038]
[1778729977012,40.8,79163.53,0.0,-0.95309,4e-05,5.9969]
[1778729979027,40.79,79158.1,0.0,-0.9533,4e-05,5.97439]
[1778729981040,40.79,79151.57,0.0,-0.95356,4e-05,5.9475]
[1778729983054,40.79,79160.46,0.0,-0.95322,4e-05,5.98365]
[1778729984061,40.79,79161.05,0.0,-0.95319,4e-05,5.98593]
[1778729986075,40.79,79169.05,0.0,-0.95288,4e-05,6.01844]
[1778729988091,40.79,79173.49,0.0,-0.95271,4e-05,6.03629]
[1778729992117,40.79,79178.77,0.0,-0.95251,4e-05,6.0571]
[1778729997152,40.79,79172.8,0.0,-0.95276,4e-05,6.03116]
[1778729999166,40.79,79167.36,0.0,-0.95298,4e-05,6.00835]
[1778730001183,40.78,79159.69,0.0,-0.95328,4e-05,5.97654]
[1778730003195,40.78,79152.17,0.0,-0.95358,4e-05,5.94554]
[1778730008231,40.78,79156.62,0.0,-0.95341,4e-05,5.96321]
[1778730013266,40.78,79156.94,0.0,-0.95341,4e-05,5.9638]
[1778730018301,40.78,79158.53,0.0,-0.95335,4e-05,5.96952]
[1778730023339,40.78,79166.84,0.0,-0.95303,4e-05,6.00267]
[1778730028374,40.77,79167.52,0.0,-0.95302,4e-05,6.00435]
[1778730032402,40.77,79173.11,0.0,-0.95283,4e-05,6.02277]
[1778730034419,40.77,79168.1,0.0,-0.95304,4e-05,6.00167]
[1778730035423,40.77,79164.2,0.0,-0.95319,4e-05,5.98546]
[1778730037437,40.77,79160.42,0.0,-0.95334,4e-05,5.96963]
[1778730039454,40.77,79169.21,0.0,-0.953,4e-05,6.00531]
[1778730044487,40.77,79167.25,0.0,-0.95309,4e-05,5.99625]
[1778730047509,40.77,79173.4,0.0,-0.95285,4e-05,6.0209]
[1778730052542,40.76,79177.12,0.0,-0.95272,4e-05,6.03474]
[1778730057577,40.76,79177.7,0.0,-0.95271,4e-05,6.03584]
[1778730062613,40.76,79180.07,0.0,-0.95263,4e-05,6.0443]
[1778730067648,40.75,79190.01,0.0,-0.95225,4e-05,6.08394]
[1778730072683,40.75,79195.35,0.0,-0.95205,4e-05,6.10439]
[1778730077718,40.74,79199.56,0.0,-0.9519,4e-05,6.12002]
[1778730082753,40.74,79198.42,0.0,-0.95196,4e-05,6.1135]
[1778730085845,40.74,79191.43,0.0,-0.95225,4e-05,6.08353]
[1778730091817,40.73,79192.37,0.0,-0.95226,4e-05,6.08204]
[1778730096852,40.73,79193.95,0.0,-0.95221,4e-05,6.08721]
[1778730100880,40.73,79188.62,0.0,-0.95243,4e-05,6.06408]
[1778730104909,40.73,79183.54,0.0,-0.95264,4e-05,6.04217]
[1778730109942,40.72,79181.9,0.0,-0.95272,4e-05,6.0343]
[1778730113973,40.72,79186.56,0.0,-0.95254,4e-05,6.05263]
[1778730120022,40.72,79187.31,0.0,-0.95253,4e-05,6.05408]
[1778730125051,40.71,79185.16,0.0,-0.95263,4e-05,6.04384]
[1778730130085,40.71,79181.13,0.0,-0.9528,4e-05,6.02611]
[1778730135119,40.71,79182.68,0.0,-0.95275,4e-05,6.03142]
[1778730140155,40.71,79178.02,0.0,-0.95294,4e-05,6.01117]
[1778730142169,40.7,79170.35,0.0,-0.95325,4e-05,5.97924]
[1778730143176,40.7,79164.43,0.0,-0.95348,4e-05,5.95483]
[1778730144183,40.7,79163.96,0.0,-0.9535,4e-05,5.9528]
[1778730148210,40.7,79157.95,0.0,-0.95374,4e-05,5.92785]
[1778730153248,40.7,79151.41,0.0,-0.95402,4e-05,5.89718]
[1778730155264,40.7,79144.21,0.0,-0.9543,4e-05,5.86791]
[1778730156339,40.7,79142.17,0.0,-0.95438,4e-05,5.85966]
[1778730163318,40.7,79143.51,0.0,-0.95432,4e-05,5.86538]
[1778730168353,40.7,79148.93,0.0,-0.95411,4e-05,5.88762]
[1778730170367,40.7,79152.33,0.0,-0.95398,4e-05,5.90146]
[1778730175402,40.7,79151.19,0.0,-0.95403,4e-05,5.89681]
[1778730181443,40.7,79151.83,0.0,-0.954,4e-05,5.89936]
[1778730186545,40.7,79152.72,0.0,-0.95397,4e-05,5.90296]
[1778730192524,40.7,79151.81,0.0,-0.954,4e-05,5.89924]
[1778730197560,40.7,79151.43,0.0,-0.95402,4e-05,5.8977]
[1778730198567,40.7,79156.5,0.0,-0.95382,4e-05,5.91834]
[1778730199574,40.7,79158.68,0.0,-0.95374,4e-05,5.9272]
[1778730203606,40.7,79157.48,0.0,-0.95378,4e-05,5.92208]
[1778730204614,40.7,79148.33,0.0,-0.95414,4e-05,5.8848]
[1778730205621,40.7,79144.22,0.0,-0.9543,4e-05,5.86813]
[1778730209649,40.7,79142.32,0.0,-0.95437,4e-05,5.86066]
[1778730214684,40.7,79142.57,0.0,-0.95438,4e-05,5.85827]
[1778730215693,40.7,79150.2,0.0,-0.95409,4e-05,5.88932]
[1778730216764,40.7,79159.35,0.0,-0.95373,4e-05,5.92656]
[1778730222740,40.7,79157.68,0.0,-0.9538,4e-05,5.91949]
[1778730224760,40.7,79165.93,0.0,-0.95348,4e-05,5.95314]
[1778730225767,40.7,79186.2,0.0,-0.95268,4e-05,6.03665]
[1778730226839,40.7,79192.31,0.0,-0.95243,4e-05,6.06212]
[1778730232811,40.71,79193.67,0.0,-0.95237,4e-05,6.06917]
[1778730237846,40.71,79192.77,0.0,-0.9524,4e-05,6.06565]
[1778730242882,40.71,79187.09,0.0,-0.95263,4e-05,6.04144]
[1778730247922,40.7,79192.06,0.0,-0.95245,4e-05,6.06096]
[1778730252952,40.7,79196.09,0.0,-0.9523,4e-05,6.07635]
[1778730257985,40.7,79193.46,0.0,-0.95241,4e-05,6.06425]
[1778730264058,40.69,79195.09,0.0,-0.95236,4e-05,6.06955]
[1778730265065,40.69,79190.06,0.0,-0.95257,4e-05,6.04851]
[1778730266071,40.69,79184.89,0.0,-0.95277,4e-05,6.02697]
[1778730271106,40.69,79182.66,0.0,-0.9529,4e-05,6.01322]
[1778730276141,40.69,79186.85,0.0,-0.95274,4e-05,6.02966]
[1778730279163,40.69,79192.66,0.0,-0.9525,4e-05,6.05404]
[1778730284197,40.69,79193.09,0.0,-0.95247,4e-05,6.05718]
[1778730289234,40.7,79194.33,0.0,-0.95241,4e-05,6.06361]
[1778730291248,40.7,79200.62,0.0,-0.95216,4e-05,6.09015]
[1778730296283,40.7,79191.34,0.0,-0.95252,4e-05,6.05281]
[1778730301318,40.7,79186.65,0.0,-0.95269,4e-05,6.03475]
[1778730306353,40.71,79186.2,0.0,-0.95269,4e-05,6.03429]
[1778730311388,40.71,79184.27,0.0,-0.95276,4e-05,6.02775]
[1778730316424,40.71,79180.38,0.0,-0.95289,4e-05,6.01324]
[1778730317472,40.71,79167.02,0.0,-0.95342,4e-05,5.9587]
[1778730318440,40.72,79167.02,0.0,-0.95341,4e-05,5.95908]
[1778730322470,40.72,79164.81,0.0,-0.95348,4e-05,5.95165]
[1778730327543,40.72,79165.79,0.0,-0.95343,4e-05,5.95767]
[1778730331532,40.73,79175.52,0.0,-0.95306,4e-05,5.99547]
[1778730332539,40.73,79179.55,0.0,-0.95289,4e-05,6.01238]
[1778730334555,40.73,79180.41,0.0,-0.95285,4e-05,6.01652]
[1778730337613,40.73,79175.68,0.0,-0.95303,4e-05,5.99802]
[1778730340596,40.73,79176.39,0.0,-0.95299,4e-05,6.00198]
[1778730341602,40.74,79181.86,0.0,-0.95277,4e-05,6.02485]
[1778730345630,40.74,79183.15,0.0,-0.95271,4e-05,6.03142]
[1778730350665,40.74,79183.99,0.0,-0.95266,4e-05,6.03644]
[1778730355701,40.74,79185.4,0.0,-0.95261,4e-05,6.04133]
[1778730360735,40.74,79184.45,0.0,-0.95266,4e-05,6.0364]
[1778730362749,40.74,79177.96,0.0,-0.95292,4e-05,6.00925]
[1778730363756,40.74,79173.61,0.0,-0.9531,4e-05,5.9912]
[1778730368791,40.73,79171.78,0.0,-0.95317,4e-05,5.983]
[1778730373827,40.73,79163.99,0.0,-0.95349,4e-05,5.95045]
[1778730374833,40.73,79156.57,0.0,-0.95378,4e-05,5.92008]
[1778730375840,40.73,79144.69,0.0,-0.95424,4e-05,5.87176]
[1778730376847,40.73,79140.3,0.0,-0.95441,4e-05,5.85402]
[1778730377904,40.73,79133.27,0.0,-0.95467,4e-05,5.8257]
[1778730379868,40.73,79129.08,0.0,-0.95483,4e-05,5.80903]
[1778730381882,40.73,79137.8,0.0,-0.9545,4e-05,5.8445]
[1778730382889,40.73,79140.12,0.0,-0.9544,4e-05,5.85406]
[1778730387974,40.74,79149.3,0.0,-0.95405,4e-05,5.89158]
[1778730389947,40.74,79149.62,0.0,-0.95403,4e-05,5.89293]
[1778730394982,40.74,79144.47,0.0,-0.95426,4e-05,5.86849]
[1778730400018,40.74,79147.05,0.0,-0.95416,4e-05,5.87915]
[1778730405053,40.74,79152.61,0.0,-0.95394,4e-05,5.90189]
[1778730407066,40.74,79158.31,0.0,-0.95372,4e-05,5.92504]
[1778730411094,40.74,79152.54,0.0,-0.95394,4e-05,5.90146]
[1778730416131,40.74,79151.95,0.0,-0.95397,4e-05,5.89897]
[1778730421164,40.74,79151.33,0.0,-0.95399,4e-05,5.89632]
[1778730426201,40.74,79149.74,0.0,-0.95406,4e-05,5.88969]
[1778730428255,40.74,79157.85,0.0,-0.95374,4e-05,5.92258]
[1778730433250,40.73,79152.57,0.0,-0.95395,4e-05,5.90073]
[1778730435267,40.73,79159.09,0.0,-0.9537,4e-05,5.9271]
[1778730440299,40.73,79160.48,0.0,-0.95365,4e-05,5.93218]
[1778730445335,40.73,79158.71,0.0,-0.95373,4e-05,5.92439]
[1778730448396,40.73,79146.87,0.0,-0.95419,4e-05,5.87593]
[1778730449363,40.73,79146.87,0.0,-0.95419,4e-05,5.87589]
[1778730451379,40.73,79142.03,0.0,-0.9544,4e-05,5.85259]
[1778730456412,40.73,79141.02,0.0,-0.95444,4e-05,5.84862]
[1778730461447,40.73,79136.76,0.0,-0.9546,4e-05,5.83161]
[1778730463467,40.73,79129.34,0.0,-0.95488,4e-05,5.80189]
[1778730465478,40.73,79122.8,0.0,-0.95513,4e-05,5.77591]
[1778730470512,40.73,79120.62,0.0,-0.9552,4e-05,5.76801]
[1778730474555,40.74,79115.39,0.0,-0.9554,4e-05,5.74782]
[1778730477573,40.74,79112.92,0.0,-0.95548,4e-05,5.73865]
[1778730478606,40.74,79104.05,0.0,-0.95581,4e-05,5.70353]
[1778730480594,40.74,79100.96,0.0,-0.95592,4e-05,5.6918]
[1778730482609,40.74,79094.64,0.0,-0.95615,4e-05,5.6674]
[1778730487643,40.75,79095.85,0.0,-0.95609,4e-05,5.67397]
[1778730492678,40.75,79100.81,0.0,-0.95589,4e-05,5.69545]
[1778730495699,40.75,79106.72,0.0,-0.95566,4e-05,5.71996]
[1778730497714,40.75,79112.06,0.0,-0.95545,4e-05,5.74184]
[1778730498746,40.75,79117.88,0.0,-0.95523,4e-05,5.76538]
[1778730501742,40.76,79121.03,0.0,-0.9551,4e-05,5.77866]
[1778730506776,40.76,79121.76,0.0,-0.95507,4e-05,5.78256]
[1778730511811,40.76,79120.99,0.0,-0.95511,4e-05,5.77683]
[1778730516849,40.76,79117.87,0.0,-0.95522,4e-05,5.76534]
[1778730521884,40.77,79117.09,0.0,-0.95524,4e-05,5.76334]
[1778730525912,40.77,79109.3,0.0,-0.95552,4e-05,5.73306]
[1778730526920,40.77,79097.66,0.0,-0.95596,4e-05,5.687]
[1778730527926,40.77,79092.12,0.0,-0.95616,4e-05,5.66537]
[1778730528967,40.77,79093.46,0.0,-0.95611,4e-05,5.67104]
[1778730533969,40.77,79095.91,0.0,-0.956,4e-05,5.68255]
[1778730535983,40.78,79086.74,0.0,-0.95634,4e-05,5.64696]
[1778730536990,40.78,79083.6,0.0,-0.95645,4e-05,5.63497]
[1778730542030,40.78,79084.89,0.0,-0.95638,4e-05,5.64216]
[1778730544044,40.78,79091.26,0.0,-0.95614,4e-05,5.66815]
[1778730545053,40.79,79091.69,0.0,-0.9561,4e-05,5.67156]
[1778730547065,40.79,79086.13,0.0,-0.9563,4e-05,5.65085]
[1778730550088,40.79,79081.09,0.0,-0.95648,4e-05,5.6318]
[1778730551095,40.79,79068.59,0.0,-0.95693,4e-05,5.58308]
[1778730552100,40.8,79062.61,0.0,-0.95714,4e-05,5.56071]
[1778730553107,40.8,79054.13,0.0,-0.95745,4e-05,5.52821]
[1778730557135,40.83,79049.13,0.0,-0.9575,4e-05,5.52201]
[1778730562170,40.9,79055.2,0.0,-0.95702,4e-05,5.57341]
[1778730567205,40.94,79050.1,0.0,-0.95705,4e-05,5.57017]
[1778730571244,40.96,79061.79,0.0,-0.95658,4e-05,5.61893]
[1778730572242,40.96,79069.15,0.0,-0.9563,4e-05,5.64824]
[1778730574255,40.96,79059.81,0.0,-0.95664,4e-05,5.61245]
[1778730579326,40.96,79062.38,0.0,-0.95652,4e-05,5.62472]
[1778730585332,40.97,79059.71,0.0,-0.9566,4e-05,5.61692]
[1778730589396,40.98,79056.55,0.0,-0.9567,4e-05,5.60641]
[1778730595401,40.98,79059.79,0.0,-0.95655,4e-05,5.62189]
[1778730600436,40.99,79058.83,0.0,-0.95656,4e-05,5.6204]
[1778730603458,40.99,79064.99,0.0,-0.95632,4e-05,5.64587]
[1778730608498,41.0,79065.74,0.0,-0.95628,4e-05,5.65082]
[1778730613530,41.0,79063.2,0.0,-0.95635,4e-05,5.64293]
[1778730618566,41.01,79067.17,0.0,-0.95618,4e-05,5.66053]
[1778730622592,41.01,79062.18,0.0,-0.95635,4e-05,5.64252]
[1778730627627,41.01,79067.39,0.0,-0.95614,4e-05,5.66505]
[1778730632678,41.02,79068.85,0.0,-0.95609,4e-05,5.66907]
[1778730638704,41.02,79066.22,0.0,-0.95617,4e-05,5.66093]
[1778730643739,41.03,79062.01,0.0,-0.95631,4e-05,5.64625]
[1778730648774,41.03,79066.11,0.0,-0.95614,4e-05,5.66423]
[1778730653809,41.04,79065.14,0.0,-0.95616,4e-05,5.66221]
[1778730656830,41.04,79070.42,0.0,-0.95595,4e-05,5.68403]
[1778730661865,41.04,79070.48,0.0,-0.95593,4e-05,5.68585]
[1778730666901,41.05,79068.87,0.0,-0.95598,4e-05,5.681]
[1778730669963,41.05,79040.45,0.0,-0.95702,4e-05,5.57059]
[1778730670934,41.05,79040.45,0.0,-0.95701,4e-05,5.57099]
[1778730671942,41.05,79033.26,0.0,-0.95727,4e-05,5.54352]
[1778730673006,41.05,79024.95,0.0,-0.95757,4e-05,5.51135]
[1778730673960,41.05,79013.87,0.0,-0.95797,4e-05,5.46915]
[1778730674978,41.06,79013.47,0.0,-0.95796,4e-05,5.46941]
[1778730676984,41.06,79003.4,0.0,-0.95832,4e-05,5.43143]
[1778730677993,41.06,79006.86,0.0,-0.95819,4e-05,5.44536]
[1778730680036,41.06,79008.53,0.0,-0.95812,4e-05,5.45307]
[1778730685040,41.07,79015.65,0.0,-0.95783,4e-05,5.48355]
[1778730688062,41.08,79020.47,0.0,-0.95764,4e-05,5.5039]
[1778730689069,41.08,79023.29,0.0,-0.95753,4e-05,5.51535]
[1778730694106,41.08,79022.58,0.0,-0.95756,4e-05,5.51177]
[1778730697124,41.09,79030.38,0.0,-0.95726,4e-05,5.54348]
[1778730698132,41.09,79041.9,0.0,-0.95684,4e-05,5.58872]
[1778730699139,41.09,79048.98,0.0,-0.95657,4e-05,5.61674]
[1778730700178,41.09,79058.0,0.0,-0.95624,4e-05,5.65243]
[1778730702162,41.09,79058.49,0.0,-0.95621,4e-05,5.65498]
[1778730704174,41.09,79049.12,0.0,-0.95655,4e-05,5.61887]
[1778730705185,41.1,79042.53,0.0,-0.95679,4e-05,5.59351]
[1778730706189,41.1,79040.85,0.0,-0.95685,4e-05,5.58737]
[1778730708202,41.1,79038.24,0.0,-0.95694,4e-05,5.57807]
[1778730711223,41.1,79042.67,0.0,-0.95676,4e-05,5.59658]
[1778730715251,41.11,79035.97,0.0,-0.95699,4e-05,5.57208]
[1778730717265,41.11,79028.58,0.0,-0.95725,4e-05,5.54428]
[1778730720321,41.11,79023.21,0.0,-0.95743,4e-05,5.5249]
[1778730724315,41.12,79030.29,0.0,-0.95716,4e-05,5.55427]
[1778730729349,41.12,79031.14,0.0,-0.95711,4e-05,5.55986]
[1778730730392,41.12,79037.71,0.0,-0.95686,4e-05,5.58584]
[1778730732371,41.12,79038.91,0.0,-0.95681,4e-05,5.59134]
[1778730737406,41.13,79039.73,0.0,-0.95676,4e-05,5.59652]
[1778730742443,41.13,79039.73,0.0,-0.95674,4e-05,5.5985]
[1778730747478,41.14,79039.93,0.0,-0.95672,4e-05,5.60127]
[1778730752513,41.14,79039.39,0.0,-0.95674,4e-05,5.59757]
[1778730755542,41.15,79048.85,0.0,-0.95638,4e-05,5.63571]
[1778730756545,41.15,79056.07,0.0,-0.95611,4e-05,5.66435]
[1778730757552,41.15,79058.68,0.0,-0.95601,4e-05,5.67489]
[1778730758558,41.15,79064.49,0.0,-0.9558,4e-05,5.69804]
[1778730759566,41.15,79064.84,0.0,-0.95578,4e-05,5.69966]
[1778730763594,41.15,79055.43,0.0,-0.95612,4e-05,5.66359]
[1778730764601,41.15,79054.1,0.0,-0.95617,4e-05,5.65867]
[1778730768631,41.16,79045.64,0.0,-0.95647,4e-05,5.62681]
[1778730769638,41.16,79046.2,0.0,-0.95644,4e-05,5.62936]
[1778730773668,41.16,79052.13,0.0,-0.95621,4e-05,5.65397]
[1778730778705,41.16,79054.26,0.0,-0.95612,4e-05,5.6639]
[1778730780748,41.17,79059.38,0.0,-0.95592,4e-05,5.68462]
[1778730784742,41.17,79064.02,0.0,-0.95574,4e-05,5.70399]
[1778730789778,41.17,79063.54,0.0,-0.95574,4e-05,5.7033]
[1778730792800,41.17,79068.74,0.0,-0.95554,4e-05,5.72452]
[1778730795824,41.17,79071.2,0.0,-0.95545,4e-05,5.73484]
[1778730799852,41.18,79078.72,0.0,-0.95516,4e-05,5.76545]
[1778730800889,41.18,79084.59,0.0,-0.95493,4e-05,5.78878]
[1778730803876,41.18,79089.96,0.0,-0.95473,4e-05,5.81056]
[1778730808911,41.18,79086.75,0.0,-0.95485,4e-05,5.79807]
[1778730813946,41.18,79089.61,0.0,-0.95476,4e-05,5.80626]
[1778730815969,41.18,79095.95,0.0,-0.95452,4e-05,5.83171]
[1778730821069,41.18,79092.79,0.0,-0.95463,4e-05,5.81935]
[1778730824018,41.18,79090.29,0.0,-0.95473,4e-05,5.80962]
[1778730827038,41.18,79084.84,0.0,-0.95493,4e-05,5.78823]
[1778730828046,41.18,79077.73,0.0,-0.9552,4e-05,5.76012]
[1778730830060,41.18,79077.13,0.0,-0.95522,4e-05,5.75812]
[1778730835099,41.18,79080.02,0.0,-0.9551,4e-05,5.77046]
[1778730840134,41.19,79078.7,0.0,-0.95514,4e-05,5.76603]
[1778730844164,41.19,79084.87,0.0,-0.9549,4e-05,5.79114]
[1778730845170,41.19,79084.48,0.0,-0.95492,4e-05,5.7897]
[1778730849198,41.19,79080.31,0.0,-0.95507,4e-05,5.77363]
[1778730854232,41.19,79077.28,0.0,-0.95518,4e-05,5.76233]
[1778730857253,41.19,79083.28,0.0,-0.95495,4e-05,5.78663]
[1778730862288,41.19,79085.34,0.0,-0.95486,4e-05,5.79542]
[1778730867323,41.2,79081.67,0.0,-0.95499,4e-05,5.78144]
[1778730872357,41.2,79080.08,0.0,-0.95507,4e-05,5.77207]
[1778730877393,41.2,79079.64,0.0,-0.95509,4e-05,5.77085]
[1778730882428,41.2,79077.24,0.0,-0.95517,4e-05,5.76192]
[1778730887463,41.2,79077.86,0.0,-0.95514,4e-05,5.76502]
[1778730891708,41.2,79085.83,0.0,-0.95484,4e-05,5.7972]
[1778730897535,41.2,79088.09,0.0,-0.95474,4e-05,5.80682]
[1778730901778,41.2,79096.04,0.0,-0.95444,4e-05,5.83893]
[1778730903583,41.21,79072.94,0.0,-0.95531,4e-05,5.7471]
[1778730904591,41.21,79057.36,0.0,-0.95589,4e-05,5.68594]
[1778730905594,41.21,79035.59,0.0,-0.95669,4e-05,5.6011]
[1778730906602,41.21,79029.61,0.0,-0.9569,4e-05,5.57831]
[1778730907610,41.21,79030.58,0.0,-0.95686,4e-05,5.58256]
[1778730910631,41.21,79033.1,0.0,-0.95676,4e-05,5.59374]
[1778730913683,41.22,79026.93,0.0,-0.95697,4e-05,5.57116]
[1778730914669,41.22,79012.45,0.0,-0.95749,4e-05,5.51565]
[1778730915674,41.23,78991.37,0.0,-0.95819,4e-05,5.4402]
[1778730916686,41.23,78987.42,0.0,-0.95833,4e-05,5.4258]
[1778730917686,41.23,78997.45,0.0,-0.95796,4e-05,5.46479]
[1778730918695,41.24,79008.26,0.0,-0.95757,4e-05,5.5069]
[1778730919705,41.24,79013.44,0.0,-0.95738,4e-05,5.5274]
[1778730920708,41.24,79011.99,0.0,-0.95743,4e-05,5.52233]
[1778730921967,41.24,79002.66,0.0,-0.95775,4e-05,5.48755]
[1778730925743,41.24,79007.7,0.0,-0.95755,4e-05,5.50864]
[1778730927758,41.25,79020.2,0.0,-0.95709,4e-05,5.55791]
[1778730928765,41.25,79022.11,0.0,-0.95702,4e-05,5.56576]
[1778730932036,41.25,79014.85,0.0,-0.95729,4e-05,5.53592]
[1778730933800,41.25,79009.54,0.0,-0.95748,4e-05,5.51593]
[1778730934807,41.26,79003.15,0.0,-0.9577,4e-05,5.49187]
[1778730935814,41.26,78998.56,0.0,-0.95786,4e-05,5.47482]
[1778730940858,41.26,79007.2,0.0,-0.95752,4e-05,5.51083]
[1778730943880,41.27,79000.51,0.0,-0.95775,4e-05,5.48671]
[1778730945893,41.27,78991.41,0.0,-0.95806,4e-05,5.45301]
[1778730946900,41.27,78993.42,0.0,-0.95799,4e-05,5.4613]
[1778730947908,41.27,78988.06,0.0,-0.95817,4e-05,5.44142]
[1778730948914,41.28,78985.35,0.0,-0.95826,4e-05,5.43172]
[1778730952179,41.28,78992.64,0.0,-0.95798,4e-05,5.46208]
[1778730954956,41.28,78994.4,0.0,-0.9579,4e-05,5.46999]
[1778730959991,41.29,78997.72,0.0,-0.95775,4e-05,5.48602]
[1778730962250,41.3,78992.51,0.0,-0.95793,4e-05,5.46717]
[1778730964020,41.3,78989.87,0.0,-0.95801,4e-05,5.45825]
[1778730968049,41.3,78977.1,0.0,-0.95844,4e-05,5.41198]
[1778730969056,41.3,78967.57,0.0,-0.95878,4e-05,5.37587]
[1778730970076,41.31,78961.68,0.0,-0.95897,3e-05,5.35502]
[1778730971070,41.31,78958.33,0.0,-0.95908,3e-05,5.34316]
[1778730976105,41.32,78953.17,0.0,-0.95923,3e-05,5.32756]
[1778730978118,41.32,78946.69,0.0,-0.95944,3e-05,5.30486]
[1778730983168,41.33,78950.9,0.0,-0.95925,3e-05,5.32471]
[1778730987194,41.34,78945.73,0.0,-0.9594,3e-05,5.30856]
[1778730990217,41.35,78937.88,0.0,-0.95965,3e-05,5.28167]
[1778730992232,41.35,78941.07,0.0,-0.95955,3e-05,5.29183]
[1778730994246,41.36,78956.05,0.0,-0.95901,3e-05,5.34967]
[1778730995252,41.36,78958.25,0.0,-0.95893,3e-05,5.35869]
[1778730998273,41.36,78953.02,0.0,-0.95909,3e-05,5.34113]
[1778730999280,41.37,78949.09,0.0,-0.95922,3e-05,5.3271]
[1778731004315,41.37,78952.41,0.0,-0.95907,3e-05,5.34339]
[1778731009350,41.38,78950.84,0.0,-0.95909,3e-05,5.34125]
[1778731014385,41.39,78951.99,0.0,-0.95901,3e-05,5.34944]
[1778731016398,41.4,78959.3,0.0,-0.95874,4e-05,5.3785]
[1778731021434,41.41,78962.37,0.0,-0.9586,4e-05,5.39371]
[1778731024455,41.41,78954.95,0.0,-0.95884,3e-05,5.36783]
[1778731025463,41.41,78947.39,0.0,-0.9591,3e-05,5.34013]
[1778731026469,41.42,78945.42,0.0,-0.95916,3e-05,5.33351]
[1778731028482,41.42,78939.07,0.0,-0.95936,3e-05,5.31133]
[1778731032797,41.43,78930.72,0.0,-0.95962,3e-05,5.2835]
[1778731034527,41.43,78919.32,0.0,-0.95999,3e-05,5.24285]
[1778731035534,41.44,78921.94,0.0,-0.9599,3e-05,5.25352]
[1778731036541,41.44,78930.15,0.0,-0.9596,3e-05,5.28499]
[1778731037548,41.44,78931.1,0.0,-0.95956,3e-05,5.2894]
[1778731041577,41.45,78938.06,0.0,-0.95929,3e-05,5.31886]
[1778731042853,41.45,78958.19,0.0,-0.95858,4e-05,5.39536]
[1778731043590,41.45,78958.19,0.0,-0.95857,4e-05,5.3961]
[1778731044597,41.45,78962.83,0.0,-0.9584,4e-05,5.41434]
[1778731046611,41.46,78963.06,0.0,-0.95838,4e-05,5.41654]
[1778731051645,41.47,78963.03,0.0,-0.95838,4e-05,5.41621]
[1778731056682,41.47,78966.39,0.0,-0.95823,4e-05,5.43221]
[1778731061727,41.48,78965.28,0.0,-0.95824,4e-05,5.43121]
[1778731066751,41.49,78962.42,0.0,-0.95831,4e-05,5.42359]
[1778731067759,41.49,78969.64,0.0,-0.95805,4e-05,5.45163]
[1778731068766,41.49,78978.04,0.0,-0.95774,4e-05,5.48423]
[1778731069772,41.49,78980.75,0.0,-0.95764,4e-05,5.49513]
[1778731071787,41.5,78989.64,0.0,-0.95731,4e-05,5.5302]
[1778731073063,41.5,78995.74,0.0,-0.95709,4e-05,5.55412]
[1778731074807,41.5,79004.26,0.0,-0.95677,4e-05,5.58785]
[1778731075818,41.5,79006.93,0.0,-0.95667,4e-05,5.59855]
[1778731076821,41.5,78995.66,0.0,-0.95707,4e-05,5.55545]
[1778731077839,41.5,78982.07,0.0,-0.95756,4e-05,5.50376]
[1778731078837,41.5,78976.21,0.0,-0.95776,4e-05,5.4819]
[1778731079842,41.51,78976.51,0.0,-0.95775,4e-05,5.48359]
[1778731081857,41.51,78970.41,0.0,-0.95795,4e-05,5.46146]
[1778731083137,41.51,78958.3,0.0,-0.95838,4e-05,5.41612]
[1778731084878,41.51,78955.7,0.0,-0.95846,4e-05,5.40755]
[1778731086892,41.52,78949.04,0.0,-0.95868,4e-05,5.38377]
[1778731088913,41.52,78932.11,0.0,-0.95925,3e-05,5.32164]
[1778731089918,41.52,78927.51,0.0,-0.9594,3e-05,5.30525]
[1778731091934,41.53,78926.18,0.0,-0.95943,3e-05,5.30192]
[1778731093217,41.53,78933.13,0.0,-0.95918,3e-05,5.3295]
[1778731094955,41.53,78936.96,0.0,-0.95904,3e-05,5.3446]
[1778731096970,41.54,78939.27,0.0,-0.95894,3e-05,5.35473]
[1778731098985,41.54,78949.73,0.0,-0.95857,4e-05,5.39549]
[1778731099992,41.54,78956.38,0.0,-0.95833,4e-05,5.42126]
[1778731100997,41.54,78955.94,0.0,-0.95834,4e-05,5.4202]
[1778731102004,41.54,78963.48,0.0,-0.95806,4e-05,5.44937]
[1778731103301,41.55,78969.1,0.0,-0.95785,4e-05,5.47182]
[1778731109053,41.55,78978.33,0.0,-0.9575,4e-05,5.50956]
[1778731111067,41.56,78981.07,0.0,-0.95742,4e-05,5.51738]
[1778731113365,41.56,78975.72,0.0,-0.9576,4e-05,5.49824]
[1778731119123,41.57,78977.03,0.0,-0.95752,4e-05,5.50599]
[1778731124160,41.57,78977.3,0.0,-0.95749,4e-05,5.50929]
[1778731125189,41.57,78983.06,0.0,-0.95728,4e-05,5.53175]
[1778731127182,41.57,78993.8,0.0,-0.95689,4e-05,5.57374]
[1778731128188,41.58,79001.05,0.0,-0.95662,4e-05,5.60199]
[1778731133508,41.58,79005.55,0.0,-0.95645,4e-05,5.6208]
[1778731139273,41.58,79003.34,0.0,-0.95651,4e-05,5.61392]
[1778731144303,41.59,79003.43,0.0,-0.95649,4e-05,5.61572]
[1778731149338,41.59,79000.81,0.0,-0.95657,4e-05,5.60711]
[1778731154373,41.59,79004.6,0.0,-0.95642,4e-05,5.62322]
[1778731159409,41.6,79008.68,0.0,-0.95626,4e-05,5.64038]
[1778731164444,41.6,79007.03,0.0,-0.95631,4e-05,5.6354]
[1778731167482,41.6,79019.84,0.0,-0.95583,4e-05,5.68572]
[1778731168473,41.6,79028.43,0.0,-0.95551,4e-05,5.71973]
[1778731169485,41.6,79031.11,0.0,-0.95541,4e-05,5.73036]
[1778731173509,41.6,79023.0,0.0,-0.95573,4e-05,5.69555]
[1778731178542,41.61,79029.3,0.0,-0.95549,4e-05,5.72091]
[1778731183577,41.61,79022.48,0.0,-0.95574,4e-05,5.69485]
[1778731188613,41.61,79027.71,0.0,-0.95554,4e-05,5.71594]
[1778731193649,41.61,79024.97,0.0,-0.95563,4e-05,5.70577]
[1778731198686,41.61,79020.47,0.0,-0.95579,4e-05,5.68885]
[1778731204022,41.61,79024.88,0.0,-0.95562,4e-05,5.70668]
[1778731207753,41.62,79014.57,0.0,-0.956,4e-05,5.66693]
[1778731208759,41.62,79014.86,0.0,-0.95599,4e-05,5.66822]
[1778731210774,41.62,79021.19,0.0,-0.95575,4e-05,5.69316]
[1778731211781,41.62,79015.55,0.0,-0.95596,4e-05,5.67132]
[1778731212789,41.62,79012.23,0.0,-0.95608,4e-05,5.65857]
[1778731214802,41.62,79012.75,0.0,-0.95606,4e-05,5.66095]
[1778731216817,41.62,79003.5,0.0,-0.95639,4e-05,5.62548]
[1778731217823,41.62,78998.49,0.0,-0.95657,4e-05,5.60637]
[1778731219837,41.62,78999.26,0.0,-0.95654,4e-05,5.60992]
[1778731224163,41.62,79000.31,0.0,-0.95649,4e-05,5.61506]
[1778731228900,41.63,79007.73,0.0,-0.9562,4e-05,5.64515]
[1778731232930,41.63,79014.35,0.0,-0.95598,4e-05,5.66819]
[1778731234233,41.63,79008.45,0.0,-0.95619,4e-05,5.64547]
[1778731235951,41.63,79008.43,0.0,-0.95619,4e-05,5.64584]
[1778731240985,41.63,79008.11,0.0,-0.95619,4e-05,5.64579]
[1778731244303,41.64,79015.5,0.0,-0.95591,4e-05,5.67517]
[1778731246021,41.64,79015.53,0.0,-0.95591,4e-05,5.67569]
[1778731251056,41.64,79017.08,0.0,-0.95584,4e-05,5.68265]
[1778731256091,41.64,79017.15,0.0,-0.95583,4e-05,5.68384]
[1778731261126,41.64,79016.79,0.0,-0.95583,4e-05,5.68336]
[1778731266162,41.65,79012.2,0.0,-0.95599,4e-05,5.66646]
[1778731271200,41.65,79013.01,0.0,-0.95595,4e-05,5.67069]
[1778731276231,41.65,79012.77,0.0,-0.95595,4e-05,5.67084]
[1778731280259,41.65,79005.1,0.0,-0.95622,4e-05,5.64194]
[1778731282274,41.65,78991.26,0.0,-0.95672,4e-05,5.58901]
[1778731283280,41.66,78976.65,0.0,-0.95725,4e-05,5.53329]
[1778731284586,41.66,78982.79,0.0,-0.95702,4e-05,5.55764]
[1778731290329,41.66,78984.6,0.0,-0.95693,4e-05,5.5665]
[1778731295364,41.67,78988.11,0.0,-0.95681,4e-05,5.57864]
[1778731300400,41.67,78986.08,0.0,-0.95687,4e-05,5.57267]
[1778731304727,41.68,78995.31,0.0,-0.95652,4e-05,5.60963]
[1778731306441,41.68,78994.01,0.0,-0.95656,4e-05,5.60523]
[1778731307449,41.68,78988.42,0.0,-0.95676,4e-05,5.58402]
[1778731308460,41.68,78988.11,0.0,-0.95677,4e-05,5.58317]
[1778731313490,41.68,78991.19,0.0,-0.95664,4e-05,5.59669]
[1778731318527,41.69,78994.77,0.0,-0.9565,4e-05,5.61199]
[1778731323561,41.69,78985.74,0.0,-0.95681,4e-05,5.57867]
[1778731324568,41.69,78983.16,0.0,-0.9569,4e-05,5.56909]
[1778731325575,41.69,78977.54,0.0,-0.9571,4e-05,5.5479]
[1778731326583,41.69,78974.21,0.0,-0.95722,4e-05,5.53555]
[1778731328597,41.7,78972.48,0.0,-0.95727,4e-05,5.52977]
[1778731333632,41.7,78969.62,0.0,-0.95735,4e-05,5.52096]
[1778731338667,41.71,78976.03,0.0,-0.9571,4e-05,5.54759]
[1778731340682,41.71,78983.79,0.0,-0.95681,4e-05,5.57814]
[1778731341689,41.71,78986.27,0.0,-0.95672,4e-05,5.58802]
[1778731343702,41.71,78990.09,0.0,-0.95658,4e-05,5.60338]
[1778731348737,41.71,78987.9,0.0,-0.95664,4e-05,5.59643]
[1778731351758,41.72,78982.69,0.0,-0.95685,4e-05,5.57375]
[1778731356799,41.72,78983.98,0.0,-0.95678,4e-05,5.58033]
[1778731359813,41.72,78990.3,0.0,-0.95655,4e-05,5.60555]
[1778731364848,41.73,78987.75,0.0,-0.95663,4e-05,5.59709]
[1778731369885,41.73,78984.73,0.0,-0.95672,4e-05,5.58684]
[1778731374919,41.73,78984.37,0.0,-0.95672,4e-05,5.58688]
[1778731376933,41.73,78990.25,0.0,-0.9565,4e-05,5.61002]
[1778731381967,41.74,78987.89,0.0,-0.95658,4e-05,5.60213]
[1778731387003,41.74,78988.27,0.0,-0.95655,4e-05,5.60478]
[1778731391333,41.74,79003.13,0.0,-0.956,4e-05,5.66316]
[1778731393045,41.74,79022.2,0.0,-0.95529,4e-05,5.73777]
[1778731394052,41.74,79028.25,0.0,-0.95507,4e-05,5.76149]
[1778731395059,41.74,79028.13,0.0,-0.95507,4e-05,5.76103]
[1778731399090,41.74,79033.37,0.0,-0.95488,4e-05,5.7816]
[1778731401406,41.74,79040.11,0.0,-0.95463,4e-05,5.80807]
[1778731403115,41.74,79040.65,0.0,-0.95461,4e-05,5.81011]
[1778731408150,41.74,79041.67,0.0,-0.95457,4e-05,5.81391]
[1778731413186,41.74,79042.94,0.0,-0.95455,4e-05,5.815]
[1778731418219,41.74,79045.45,0.0,-0.95446,4e-05,5.82458]
[1778731423256,41.74,79046.38,0.0,-0.95443,4e-05,5.82791]
[1778731428290,41.74,79045.4,0.0,-0.95447,4e-05,5.82369]
[1778731431615,41.74,79038.12,0.0,-0.95474,4e-05,5.79484]
[1778731437353,41.74,79038.53,0.0,-0.95473,4e-05,5.79639]
[1778731442395,41.74,79042.87,0.0,-0.95457,4e-05,5.81331]
[1778731447433,41.74,79045.41,0.0,-0.95447,4e-05,5.82308]
[1778731452467,41.74,79042.79,0.0,-0.95458,4e-05,5.81248]
[1778731457503,41.74,79044.85,0.0,-0.9545,4e-05,5.82037]
[1778731460527,41.74,79038.63,0.0,-0.95473,4e-05,5.79579]
[1778731465562,41.74,79041.84,0.0,-0.95462,4e-05,5.80833]
[1778731470596,41.74,79041.3,0.0,-0.95464,4e-05,5.80605]
[1778731475632,41.74,79040.13,0.0,-0.95471,4e-05,5.7977]
[1778731479660,41.74,79046.39,0.0,-0.95447,4e-05,5.82226]
[1778731484696,41.74,79042.62,0.0,-0.95462,4e-05,5.80716]
[1778731489730,41.73,79043.26,0.0,-0.9546,4e-05,5.80949]
[1778731494765,41.73,79045.81,0.0,-0.9545,4e-05,5.81936]
[1778731499801,41.73,79052.02,0.0,-0.95427,4e-05,5.84359]
[1778731503828,41.73,79058.26,0.0,-0.95404,4e-05,5.86792]
[1778731505843,41.73,79065.04,0.0,-0.95378,4e-05,5.89461]
[1778731507858,41.73,79068.22,0.0,-0.95366,4e-05,5.90695]
[1778731510878,41.73,79074.89,0.0,-0.95341,4e-05,5.93301]
[1778731512891,41.73,79077.15,0.0,-0.95333,4e-05,5.94159]
[1778731514905,41.73,79083.52,0.0,-0.95309,4e-05,5.9666]
[1778731515911,41.73,79091.41,0.0,-0.95279,4e-05,5.99801]
[1778731516919,41.73,79096.58,0.0,-0.95259,4e-05,6.0185]
[1778731517926,41.73,79097.96,0.0,-0.95254,4e-05,6.0237]
[1778731520947,41.72,79103.07,0.0,-0.95235,4e-05,6.04318]
[1778731527996,41.72,79098.37,0.0,-0.95256,4e-05,6.02138]
[1778731530015,41.71,79085.11,0.0,-0.95309,4e-05,5.96726]
[1778731531020,41.71,79081.8,0.0,-0.95324,4e-05,5.94997]
[1778731533034,41.71,79076.53,0.0,-0.95345,4e-05,5.92832]
[1778731538072,41.71,79075.29,0.0,-0.95351,4e-05,5.92212]
[1778731542402,41.71,79086.87,0.0,-0.95308,4e-05,5.96721]
[1778731545121,41.7,79091.36,0.0,-0.95291,4e-05,5.98461]
[1778731547135,41.7,79099.46,0.0,-0.9526,4e-05,6.01654]
[1778731548143,41.7,79101.25,0.0,-0.95254,4e-05,6.02337]
[1778731553178,41.7,79103.57,0.0,-0.95247,4e-05,6.03074]
[1778731558213,41.69,79106.61,0.0,-0.95237,4e-05,6.04104]
[1778731563263,41.69,79106.51,0.0,-0.9524,4e-05,6.03826]
[1778731568298,41.68,79106.65,0.0,-0.95241,4e-05,6.03724]
[1778731573333,41.68,79106.93,0.0,-0.95241,4e-05,6.03644]
[1778731578373,41.67,79112.38,0.0,-0.95222,4e-05,6.0566]
[1778731583405,41.67,79113.4,0.0,-0.9522,4e-05,6.05868]
[1778731588439,41.66,79116.23,0.0,-0.95211,4e-05,6.06815]
[1778731591465,41.66,79124.85,0.0,-0.95181,4e-05,6.0982]
[1778731592754,41.66,79130.15,0.0,-0.9516,4e-05,6.11936]
[1778731594482,41.66,79131.2,0.0,-0.95157,4e-05,6.12268]
[1778731595491,41.65,79142.03,0.0,-0.95115,4e-05,6.16652]
[1778731596503,41.65,79151.1,0.0,-0.95079,4e-05,6.20325]
[1778731597505,41.65,79148.71,0.0,-0.9509,4e-05,6.19217]
[1778731598510,41.65,79140.58,0.0,-0.95122,4e-05,6.15878]
[1778731599519,41.65,79133.21,0.0,-0.95152,4e-05,6.12806]
[1778731600525,41.65,79129.92,0.0,-0.95166,4e-05,6.11411]
[1778731601536,41.65,79127.07,0.0,-0.95178,4e-05,6.10154]
[1778731606568,41.64,79130.9,0.0,-0.95164,4e-05,6.11528]
[1778731611602,41.63,79132.88,0.0,-0.95159,4e-05,6.12092]
[1778731615630,41.63,79137.66,0.0,-0.95142,4e-05,6.13843]
[1778731619659,41.62,79142.12,0.0,-0.95126,4e-05,6.15456]
[1778731624693,41.62,79144.11,0.0,-0.95121,4e-05,6.15993]
[1778731629728,41.61,79144.61,0.0,-0.95122,4e-05,6.15922]
[1778731634764,41.6,79144.47,0.0,-0.95125,4e-05,6.15592]
[1778731637789,41.6,79151.06,0.0,-0.95101,4e-05,6.18139]
[1778731639801,41.6,79161.59,0.0,-0.95059,4e-05,6.22369]
[1778731641815,41.6,79160.68,0.0,-0.95064,4e-05,6.21868]
[1778731643124,41.59,79151.77,0.0,-0.95101,4e-05,6.18063]
[1778731645843,41.59,79149.14,0.0,-0.95113,4e-05,6.16861]
[1778731650883,41.58,79148.86,0.0,-0.95118,4e-05,6.16402]
[1778731655913,41.57,79152.44,0.0,-0.95109,4e-05,6.17214]
[1778731659941,41.57,79159.9,0.0,-0.95081,4e-05,6.20049]
[1778731661955,41.57,79161.83,0.0,-0.95075,4e-05,6.20716]
[1778731666991,41.56,79162.13,0.0,-0.95077,4e-05,6.20511]
[1778731670014,41.55,79168.84,0.0,-0.95052,4e-05,6.23085]
[1778731671018,41.55,79173.07,0.0,-0.95035,4e-05,6.24766]
[1778731676054,41.54,79175.01,0.0,-0.95031,4e-05,6.25204]
[1778731681089,41.53,79177.85,0.0,-0.95023,4e-05,6.26016]
[1778731682095,41.53,79183.69,0.0,-0.95,4e-05,6.2837]
[1778731683102,41.53,79187.12,0.0,-0.94987,4e-05,6.2972]
[1778731686131,41.52,79200.77,0.0,-0.94934,4e-05,6.35182]
[1778731687137,41.52,79204.47,0.0,-0.94919,4e-05,6.36645]
[1778731690161,41.51,79210.66,0.0,-0.94896,4e-05,6.38972]
[1778731691167,41.51,79215.77,0.0,-0.94876,4e-05,6.4103]
[1778731695193,41.5,79210.69,0.0,-0.94901,4e-05,6.38509]
[1778731701235,41.49,79206.72,0.0,-0.94922,4e-05,6.36378]
[1778731706270,41.48,79206.68,0.0,-0.94927,4e-05,6.35917]
[1778731711304,41.47,79205.31,0.0,-0.9494,4e-05,6.34515]
[1778731716340,41.46,79204.21,0.0,-0.94948,4e-05,6.3362]
[1778731721374,41.45,79205.74,0.0,-0.94945,4e-05,6.33933]
[1778731726412,41.45,79210.13,0.0,-0.94929,4e-05,6.35566]
[1778731731445,41.44,79214.04,0.0,-0.94915,4e-05,6.37066]
[1778731733460,41.44,79208.73,0.0,-0.94937,4e-05,6.34763]
[1778731738495,41.44,79211.09,0.0,-0.94931,4e-05,6.35442]
[1778731743533,41.43,79211.02,0.0,-0.94935,4e-05,6.35006]
[1778731748568,41.42,79216.38,0.0,-0.94917,4e-05,6.36857]
[1778731753603,41.41,79213.17,0.0,-0.94934,4e-05,6.35102]
[1778731758639,41.4,79218.67,0.0,-0.94916,4e-05,6.37016]
[1778731760653,41.39,79224.26,0.0,-0.94894,4e-05,6.3921]
[1778731765984,41.38,79224.13,0.0,-0.94899,4e-05,6.38735]
[1778731771730,41.38,79229.22,0.0,-0.94883,4e-05,6.40238]
[1778731776764,41.37,79231.62,0.0,-0.94877,4e-05,6.40872]
[1778731778778,41.36,79238.51,0.0,-0.9485,4e-05,6.43618]
[1778731781800,41.36,79232.25,0.0,-0.94878,4e-05,6.40794]
[1778731782805,41.36,79229.01,0.0,-0.94892,4e-05,6.39388]
[1778731784819,41.36,79228.18,0.0,-0.94896,4e-05,6.38971]
[1778731789855,41.35,79223.31,0.0,-0.94919,4e-05,6.36613]
[1778731793883,41.34,79228.84,0.0,-0.94899,4e-05,6.38627]
[1778731798917,41.33,79231.11,0.0,-0.94894,4e-05,6.39179]
[1778731803954,41.33,79236.24,0.0,-0.94876,4e-05,6.4104]
[1778731809004,41.32,79237.33,0.0,-0.94873,4e-05,6.41331]
[1778731814026,41.32,79241.47,0.0,-0.94857,4e-05,6.42912]
[1778731819062,41.31,79242.01,0.0,-0.94857,4e-05,6.4296]
[1778731821074,41.31,79248.05,0.0,-0.94832,4e-05,6.45453]
[1778731822082,41.31,79248.05,0.0,-0.94833,4e-05,6.45371]
[1778731827117,41.3,79246.57,0.0,-0.94841,4e-05,6.44531]
[1778731832152,41.3,79249.05,0.0,-0.94836,4e-05,6.44992]
[1778731837187,41.29,79249.25,0.0,-0.94837,4e-05,6.44865]
[1778731842222,41.29,79250.89,0.0,-0.94832,4e-05,6.45346]
[1778731847257,41.28,79252.09,0.0,-0.9483,4e-05,6.45632]
[1778731852292,41.28,79251.14,0.0,-0.94836,4e-05,6.45004]
[1778731857327,41.27,79248.6,0.0,-0.94849,4e-05,6.43706]
[1778731862363,41.27,79246.65,0.0,-0.94859,4e-05,6.42668]
[1778731871721,41.26,79245.95,0.0,-0.94866,4e-05,6.42003]
[1778731876460,41.25,79240.66,0.0,-0.9489,4e-05,6.39557]
[1778731881792,41.25,79240.64,0.0,-0.94892,4e-05,6.39364]
[1778731887538,41.25,79241.07,0.0,-0.94892,4e-05,6.39322]
[1778731892572,41.24,79240.42,0.0,-0.949,4e-05,6.38479]
[1778731897609,41.24,79243.07,0.0,-0.9489,4e-05,6.3942]
[1778731902644,41.23,79239.6,0.0,-0.94907,4e-05,6.37782]
[1778731907678,41.23,79239.88,0.0,-0.94907,4e-05,6.37742]
[1778731911706,41.23,79229.58,0.0,-0.94951,4e-05,6.33269]
[1778731912714,41.22,79221.96,0.0,-0.94983,4e-05,6.2999]
[1778731913722,41.22,79218.04,0.0,-0.95,4e-05,6.28277]
[1778731916742,41.22,79215.52,0.0,-0.95013,4e-05,6.26965]
[1778731921778,41.21,79215.75,0.0,-0.95014,4e-05,6.26814]
[1778731926814,41.21,79220.11,0.0,-0.94998,4e-05,6.28475]
[1778731929834,41.2,79235.91,0.0,-0.94934,4e-05,6.35061]
[1778731930841,41.2,79241.21,0.0,-0.94911,4e-05,6.37302]
[1778731931847,41.2,79241.96,0.0,-0.94909,4e-05,6.37591]
[1778731936885,41.2,79242.13,0.0,-0.94909,4e-05,6.37516]
[1778731941918,41.2,79242.04,0.0,-0.94911,4e-05,6.37327]
[1778731947252,41.19,79243.01,0.0,-0.94909,4e-05,6.37547]
[1778731952995,41.19,79242.6,0.0,-0.94915,4e-05,6.36829]
[1778731958035,41.19,79242.41,0.0,-0.94918,4e-05,6.36589]
[1778731959041,41.18,79236.77,0.0,-0.94941,4e-05,6.34173]
[1778731960049,41.18,79235.73,0.0,-0.94946,4e-05,6.33706]
[1778731965083,41.18,79236.72,0.0,-0.94943,4e-05,6.33992]
[1778731970120,41.18,79238.42,0.0,-0.94938,4e-05,6.34579]
[1778731975158,41.17,79238.74,0.0,-0.94937,4e-05,6.34586]
[1778731980192,41.17,79238.14,0.0,-0.94941,4e-05,6.34206]
[1778731985225,41.17,79237.61,0.0,-0.94945,4e-05,6.33843]
[1778731990266,41.17,79241.55,0.0,-0.9493,4e-05,6.35394]
[1778731995300,41.16,79239.4,0.0,-0.9494,4e-05,6.34364]
[1778732000335,41.16,79239.61,0.0,-0.9494,4e-05,6.34345]
[1778732005370,41.16,79240.26,0.0,-0.94938,4e-05,6.34515]
[1778732010405,41.16,79240.69,0.0,-0.94938,4e-05,6.34594]
[1778732015442,41.15,79242.39,0.0,-0.94934,4e-05,6.34824]
[1778732020475,41.15,79242.72,0.0,-0.94934,4e-05,6.34851]
[1778732025510,41.15,79243.85,0.0,-0.94931,4e-05,6.35208]
[1778732030545,41.14,79243.22,0.0,-0.94935,4e-05,6.34815]
[1778732035581,41.14,79243.16,0.0,-0.94936,4e-05,6.34661]
[1778732039608,41.14,79250.16,0.0,-0.94908,4e-05,6.37516]
[1778732044645,41.13,79248.2,0.0,-0.94918,4e-05,6.36534]
[1778732049678,41.13,79247.1,0.0,-0.94924,4e-05,6.35894]
[1778732054714,41.13,79247.55,0.0,-0.94923,4e-05,6.35973]
[1778732059747,41.12,79251.17,0.0,-0.9491,4e-05,6.3736]
[1778732064783,41.12,79247.17,0.0,-0.94928,4e-05,6.35509]
[1778732069819,41.12,79245.64,0.0,-0.94936,4e-05,6.34718]
[1778732074853,41.11,79245.23,0.0,-0.94942,4e-05,6.34026]
[1778732079888,41.11,79244.97,0.0,-0.94944,4e-05,6.33783]
[1778732084924,41.11,79244.33,0.0,-0.94948,4e-05,6.33381]
[1778732090966,41.1,79246.5,0.0,-0.94941,4e-05,6.34134]
[1778732096001,41.1,79246.25,0.0,-0.94943,4e-05,6.3389]
[1778732101046,41.1,79247.24,0.0,-0.94941,4e-05,6.34142]
[1778732105087,41.09,79253.08,0.0,-0.94917,4e-05,6.36498]
[1778732106073,41.09,79265.02,0.0,-0.94868,4e-05,6.41535]
[1778732109387,41.09,79270.37,0.0,-0.94846,4e-05,6.43696]
[1778732111108,41.09,79273.83,0.0,-0.94833,4e-05,6.45085]
[1778732116143,41.08,79262.43,0.0,-0.94883,4e-05,6.39995]
[1778732120466,41.08,79257.9,0.0,-0.94903,4e-05,6.37931]
[1778732126214,41.07,79252.17,0.0,-0.94929,4e-05,6.35307]
[1778732131248,41.07,79255.76,0.0,-0.94919,4e-05,6.36298]
[1778732134270,41.07,79248.45,0.0,-0.9495,4e-05,6.33116]
[1778732139304,41.07,79246.67,0.0,-0.94959,4e-05,6.32238]
[1778732140609,41.07,79231.97,0.0,-0.9502,4e-05,6.26019]
[1778732141318,41.07,79231.97,0.0,-0.9502,4e-05,6.25999]
[1778732142325,41.07,79226.81,0.0,-0.95041,4e-05,6.2382]
[1778732144340,41.06,79226.08,0.0,-0.95044,4e-05,6.23494]
[1778732149374,41.06,79230.19,0.0,-0.95028,4e-05,6.25161]
[1778732152395,41.06,79237.01,0.0,-0.95,4e-05,6.27986]
[1778732153404,41.06,79238.49,0.0,-0.94994,4e-05,6.28592]
[1778732158437,41.06,79240.92,0.0,-0.94985,4e-05,6.29513]
[1778732163475,41.06,79244.36,0.0,-0.94972,4e-05,6.30864]
[1778732164484,41.06,79250.81,0.0,-0.94946,4e-05,6.33569]
[1778732165486,41.06,79249.3,0.0,-0.94952,4e-05,6.32902]
[1778732169514,41.05,79240.63,0.0,-0.94989,4e-05,6.29135]
[1778732170521,41.05,79238.83,0.0,-0.94997,4e-05,6.28356]
[1778732175556,41.05,79238.83,0.0,-0.94998,4e-05,6.28258]
[1778732180590,41.05,79239.09,0.0,-0.94998,4e-05,6.28274]
[1778732185625,41.05,79239.57,0.0,-0.94997,4e-05,6.28385]
[1778732189655,41.04,79246.29,0.0,-0.94969,4e-05,6.31146]
[1778732194690,41.04,79250.87,0.0,-0.94954,4e-05,6.32587]
[1778732199724,41.04,79249.38,0.0,-0.94962,4e-05,6.31829]
[1778732204760,41.04,79249.01,0.0,-0.94965,4e-05,6.31522]
[1778732205766,41.03,79254.41,0.0,-0.94943,4e-05,6.33779]
[1778732211111,41.03,79261.22,0.0,-0.94916,4e-05,6.36522]
[1778732216844,41.03,79262.04,0.0,-0.94914,4e-05,6.36685]
[1778732219864,41.02,79254.77,0.0,-0.94945,4e-05,6.33517]
[1778732224899,41.02,79254.39,0.0,-0.94948,4e-05,6.33232]
[1778732229934,41.02,79252.58,0.0,-0.94957,4e-05,6.3235]
[1778732234969,41.02,79255.02,0.0,-0.94948,4e-05,6.33257]
[1778732240015,41.01,79253.91,0.0,-0.94954,4e-05,6.32655]
[1778732245040,41.01,79252.28,0.0,-0.94962,4e-05,6.31838]
[1778732250074,41.01,79251.47,0.0,-0.94967,4e-05,6.31372]
[1778732253096,41.01,79256.8,0.0,-0.94948,4e-05,6.33169]
[1778732258130,41.0,79259.18,0.0,-0.94939,4e-05,6.34048]
[1778732261461,41.0,79265.88,0.0,-0.94912,4e-05,6.36808]
[1778732267193,41.0,79268.9,0.0,-0.94901,4e-05,6.37911]
[1778732272228,40.99,79268.31,0.0,-0.94905,4e-05,6.37506]
[1778732277263,40.99,79271.34,0.0,-0.94894,4e-05,6.38633]
[1778732282299,40.98,79269.72,0.0,-0.94903,4e-05,6.37779]
[1778732287374,40.98,79268.99,0.0,-0.94907,4e-05,6.37307]
[1778732292403,40.98,79271.02,0.0,-0.94901,4e-05,6.38012]
[1778732294418,40.98,79278.98,0.0,-0.94868,4e-05,6.41336]
[1778732297438,40.97,79284.16,0.0,-0.94847,4e-05,6.43428]
[1778732302473,40.97,79281.46,0.0,-0.94861,4e-05,6.42071]
[1778732307508,40.96,79278.8,0.0,-0.94874,4e-05,6.40732]
[1778732312543,40.96,79279.77,0.0,-0.94875,4e-05,6.40561]
[1778732316571,40.95,79285.81,0.0,-0.94851,4e-05,6.42978]
[1778732321608,40.95,79288.08,0.0,-0.94843,4e-05,6.43735]
[1778732324627,40.95,79295.15,0.0,-0.94815,4e-05,6.46639]
[1778732329667,40.94,79297.75,0.0,-0.94806,4e-05,6.47519]
[1778732334705,40.93,79300.35,0.0,-0.94797,4e-05,6.48401]
[1778732336720,40.93,79305.94,0.0,-0.94774,4e-05,6.50715]
[1778732337726,40.93,79310.34,0.0,-0.94756,4e-05,6.52565]
[1778732339744,40.93,79311.66,0.0,-0.94751,4e-05,6.53025]
[1778732344781,40.92,79310.23,0.0,-0.9476,4e-05,6.52131]
[1778732349817,40.92,79310.1,0.0,-0.94764,4e-05,6.51809]
[1778732354852,40.91,79312.11,0.0,-0.94758,4e-05,6.52415]
[1778732359887,40.9,79313.69,0.0,-0.94754,4e-05,6.52838]
[1778732364938,40.9,79318.58,0.0,-0.94736,4e-05,6.54637]
[1778732365945,40.9,79328.92,0.0,-0.94691,4e-05,6.59132]
[1778732366952,40.89,79345.94,0.0,-0.94617,4e-05,6.6651]
[1778732367960,40.89,79352.85,0.0,-0.94589,4e-05,6.69394]
[1778732372995,40.88,79350.79,0.0,-0.94604,4e-05,6.67708]
[1778732378031,40.87,79349.89,0.0,-0.94612,4e-05,6.66931]
[1778732379039,40.87,79341.34,0.0,-0.9465,4e-05,6.63113]
[1778732380045,40.87,79326.21,0.0,-0.94717,4e-05,6.56454]
[1778732381051,40.87,79333.82,0.0,-0.94685,4e-05,6.59704]
[1778732385079,40.86,79339.11,0.0,-0.94664,4e-05,6.61752]
[1778732390114,40.85,79338.01,0.0,-0.94672,4e-05,6.60934]
[1778732395149,40.85,79341.59,0.0,-0.9466,4e-05,6.62156]
[1778732396159,40.85,79335.31,0.0,-0.94688,4e-05,6.59348]
[1778732401192,40.84,79334.2,0.0,-0.94696,4e-05,6.58553]
[1778732406227,40.83,79338.06,0.0,-0.94683,4e-05,6.59925]
[1778732410261,40.82,79343.66,0.0,-0.94661,4e-05,6.62118]
[1778732414290,40.82,79349.02,0.0,-0.9464,4e-05,6.64196]
[1778732419324,40.81,79346.64,0.0,-0.94654,4e-05,6.62808]
[1778732421338,40.81,79340.33,0.0,-0.94683,4e-05,6.59921]
[1778732426372,40.8,79343.81,0.0,-0.94671,4e-05,6.61128]
[1778732432679,40.79,79341.75,0.0,-0.94687,4e-05,6.59456]
[1778732438456,40.78,79341.45,0.0,-0.94692,4e-05,6.58954]
[1778732443761,40.78,79339.91,0.0,-0.94702,4e-05,6.57974]
[1778732449533,40.77,79338.57,0.0,-0.94711,4e-05,6.57035]
[1778732450540,40.77,79333.07,0.0,-0.94735,4e-05,6.54584]
[1778732455577,40.76,79325.85,0.0,-0.94769,4e-05,6.51186]
[1778732456857,40.76,79320.7,0.0,-0.94792,4e-05,6.48907]
[1778732462630,40.75,79315.93,0.0,-0.94815,4e-05,6.46573]
[1778732467664,40.75,79316.19,0.0,-0.94816,4e-05,6.46476]
[1778732470691,40.74,79308.8,0.0,-0.94849,4e-05,6.43169]
[1778732476997,40.74,79307.47,0.0,-0.94857,4e-05,6.42373]
[1778732478746,40.74,79298.35,0.0,-0.94896,4e-05,6.38388]
[1778732480763,40.74,79311.04,0.0,-0.94843,4e-05,6.43776]
[1778732481767,40.74,79316.02,0.0,-0.94822,4e-05,6.45883]
[1778732484788,40.73,79311.03,0.0,-0.94844,4e-05,6.43609]
[1778732489823,40.73,79310.31,0.0,-0.94849,4e-05,6.43111]
[1778732493851,40.72,79305.02,0.0,-0.94876,4e-05,6.40303]
[1778732497885,40.72,79298.32,0.0,-0.94906,4e-05,6.37294]
[1778732498892,40.72,79298.9,0.0,-0.94904,4e-05,6.37513]
[1778732503923,40.72,79299.86,0.0,-0.94901,4e-05,6.37779]
[1778732509965,40.71,79297.05,0.0,-0.94915,4e-05,6.36407]
[1778732515002,40.71,79299.98,0.0,-0.94904,4e-05,6.37526]
[1778732521045,40.71,79300.94,0.0,-0.94901,4e-05,6.37772]
[1778732523059,40.71,79307.55,0.0,-0.94874,4e-05,6.40554]
[1778732527350,40.7,79313.38,0.0,-0.94851,4e-05,6.42905]
[1778732529099,40.7,79323.21,0.0,-0.94809,4e-05,6.47115]
[1778732530107,40.7,79323.56,0.0,-0.94808,4e-05,6.47225]
[1778732535142,40.69,79323.77,0.0,-0.9481,4e-05,6.4707]
[1778732540177,40.69,79322.7,0.0,-0.94816,4e-05,6.46413]
[1778732544208,40.69,79313.94,0.0,-0.94855,4e-05,6.42484]
[1778732547491,40.68,79305.42,0.0,-0.94892,4e-05,6.38727]
[1778732553271,40.68,79302.48,0.0,-0.94909,4e-05,6.3693]
[1778732558306,40.68,79303.74,0.0,-0.94905,4e-05,6.37352]
[1778732561328,40.68,79295.06,0.0,-0.94942,4e-05,6.33573]
[1778732566363,40.67,79296.04,0.0,-0.94939,4e-05,6.33904]
[1778732572404,40.67,79300.45,0.0,-0.94921,4e-05,6.35671]
[1778732577440,40.67,79304.19,0.0,-0.94907,4e-05,6.37166]
[1778732582475,40.67,79303.46,0.0,-0.94911,4e-05,6.36751]
[1778732587509,40.66,79305.95,0.0,-0.94901,4e-05,6.37718]
[1778732592545,40.66,79306.98,0.0,-0.94898,4e-05,6.3806]
[1778732597579,40.66,79305.3,0.0,-0.94906,4e-05,6.37245]
[1778732602615,40.66,79301.67,0.0,-0.94922,4e-05,6.35613]
[1778732608659,40.66,79302.53,0.0,-0.94919,4e-05,6.35896]
[1778732613694,40.65,79303.38,0.0,-0.94919,4e-05,6.35807]
[1778732618729,40.65,79305.54,0.0,-0.94911,4e-05,6.36665]
[1778732623767,40.65,79307.74,0.0,-0.94902,4e-05,6.37538]
[1778732629809,40.65,79307.56,0.0,-0.94904,4e-05,6.37379]
[1778732634844,40.65,79306.35,0.0,-0.94909,4e-05,6.36795]
[1778732639879,40.65,79308.23,0.0,-0.94902,4e-05,6.37536]
[1778732644913,40.64,79309.18,0.0,-0.94899,4e-05,6.37877]
[1778732651963,40.64,79310.48,0.0,-0.94894,4e-05,6.38339]
[1778732656998,40.64,79309.58,0.0,-0.94899,4e-05,6.37884]
[1778732662063,40.64,79307.26,0.0,-0.94909,4e-05,6.36831]
[1778732664072,40.64,79312.4,0.0,-0.94888,4e-05,6.39013]
[1778732670114,40.64,79313.43,0.0,-0.94884,4e-05,6.3936]
[1778732675151,40.63,79317.55,0.0,-0.9487,4e-05,6.40668]
[1778732680184,40.63,79317.65,0.0,-0.94871,4e-05,6.4062]
[1778732685220,40.63,79320.34,0.0,-0.94861,4e-05,6.41664]
[1778732690257,40.63,79320.39,0.0,-0.94861,4e-05,6.41578]
[1778732695292,40.62,79316.72,0.0,-0.94878,4e-05,6.39898]
[1778732700330,40.62,79316.32,0.0,-0.94881,4e-05,6.39631]
[1778732705364,40.62,79317.39,0.0,-0.94877,4e-05,6.39998]
[1778732710399,40.62,79313.27,0.0,-0.94896,4e-05,6.38137]
[1778732715434,40.62,79313.14,0.0,-0.94897,4e-05,6.38002]
[1778732720713,40.61,79315.26,0.0,-0.94889,4e-05,6.38835]
[1778732726512,40.61,79315.63,0.0,-0.94888,4e-05,6.38894]
[1778732731790,40.61,79317.9,0.0,-0.94882,4e-05,6.39405]
[1778732733561,40.61,79320.25,0.0,-0.94872,4e-05,6.4038]
[1778732738596,40.61,79322.26,0.0,-0.94865,4e-05,6.41141]
[1778732745645,40.6,79320.85,0.0,-0.94873,4e-05,6.40378]
[1778732751931,40.6,79318.9,0.0,-0.94882,4e-05,6.39406]
[1778732758736,40.6,79320.68,0.0,-0.94876,4e-05,6.40017]
[1778732763772,40.59,79320.02,0.0,-0.9488,4e-05,6.39611]
[1778732767800,40.59,79331.32,0.0,-0.94833,4e-05,6.44377]
[1778732768806,40.59,79337.95,0.0,-0.94805,4e-05,6.47214]
[1778732773842,40.59,79336.84,0.0,-0.94812,4e-05,6.46551]
[1778732776863,40.58,79342.22,0.0,-0.9479,4e-05,6.48775]
[1778732782141,40.58,79344.51,0.0,-0.94782,4e-05,6.4958]
[1778732787942,40.57,79344.79,0.0,-0.94783,4e-05,6.49468]
[1778732792976,40.57,79346.62,0.0,-0.9478,4e-05,6.4968]
[1778732798010,40.56,79345.03,0.0,-0.94789,4e-05,6.48797]
[1778732803046,40.56,79340.66,0.0,-0.94809,4e-05,6.46724]
[1778732808081,40.56,79340.51,0.0,-0.94811,4e-05,6.46496]
[1778732813117,40.55,79338.91,0.0,-0.9482,4e-05,6.45637]
[1778732818151,40.55,79336.41,0.0,-0.94832,4e-05,6.44392]
[1778732823186,40.55,79335.64,0.0,-0.94837,4e-05,6.43902]
[1778732826207,40.54,79328.69,0.0,-0.94868,4e-05,6.40806]
[1778732830243,40.54,79321.15,0.0,-0.94901,4e-05,6.37452]
[1778732831249,40.54,79321.38,0.0,-0.949,4e-05,6.3753]
[1778732836284,40.54,79319.98,0.0,-0.94907,4e-05,6.36828]
[1778732841319,40.54,79319.75,0.0,-0.94909,4e-05,6.36635]
[1778732846356,40.53,79319.68,0.0,-0.9491,4e-05,6.36508]
[1778732853404,40.53,79317.57,0.0,-0.94923,4e-05,6.35103]
[1778732858438,40.53,79325.71,0.0,-0.9489,4e-05,6.38471]
[1778732859445,40.53,79330.94,0.0,-0.94868,4e-05,6.40701]
[1778732864480,40.52,79331.7,0.0,-0.94866,4e-05,6.40895]
[1778732869515,40.52,79326.97,0.0,-0.94888,4e-05,6.38723]
[1778732874550,40.52,79331.24,0.0,-0.94871,4e-05,6.40438]
[1778732879587,40.51,79327.82,0.0,-0.94887,4e-05,6.38825]
[1778732884620,40.51,79327.52,0.0,-0.94889,4e-05,6.38562]
[1778732889655,40.51,79327.32,0.0,-0.94891,4e-05,6.38342]
[1778732894690,40.51,79327.52,0.0,-0.94892,4e-05,6.38293]
[1778732899725,40.5,79325.87,0.0,-0.949,4e-05,6.37453]
[1778732904760,40.5,79325.06,0.0,-0.94905,4e-05,6.36979]
[1778732910802,40.5,79328.97,0.0,-0.9489,4e-05,6.38505]
[1778732915838,40.49,79327.57,0.0,-0.949,4e-05,6.37384]
[1778732920873,40.49,79324.55,0.0,-0.94914,4e-05,6.35952]
[1778732929936,40.48,79320.68,0.0,-0.94933,4e-05,6.34079]
[1778732935979,40.48,79316.44,0.0,-0.94952,4e-05,6.32132]
[1778732941013,40.48,79317.87,0.0,-0.94947,4e-05,6.32643]
[1778732943268,40.48,79312.34,0.0,-0.94971,4e-05,6.3024]
[1778732949069,40.48,79311.12,0.0,-0.94976,4e-05,6.29639]
[1778732957125,40.47,79309.94,0.0,-0.94982,4e-05,6.29038]
[1778732962160,40.47,79310.18,0.0,-0.94982,4e-05,6.2909]
[1778732967199,40.47,79313.12,0.0,-0.9497,4e-05,6.3029]
[1778732972235,40.47,79307.06,0.0,-0.94999,4e-05,6.27272]
[1778732978277,40.47,79306.48,0.0,-0.95002,4e-05,6.26977]
[1778732983550,40.47,79307.77,0.0,-0.94997,4e-05,6.27493]
[1778732989354,40.47,79306.69,0.0,-0.95001,4e-05,6.27002]
[1778732994390,40.47,79307.12,0.0,-0.95,4e-05,6.27162]
[1778732999424,40.47,79307.58,0.0,-0.94998,4e-05,6.27335]
[1778733004459,40.47,79307.86,0.0,-0.94997,4e-05,6.27435]
[1778733009496,40.47,79303.51,0.0,-0.95016,4e-05,6.25556]
[1778733014529,40.47,79304.31,0.0,-0.95012,4e-05,6.25894]
[1778733019569,40.47,79305.74,0.0,-0.95006,4e-05,6.26501]
[1778733021583,40.47,79316.3,0.0,-0.94962,4e-05,6.31016]
[1778733022588,40.47,79323.7,0.0,-0.94931,4e-05,6.34186]
[1778733023596,40.47,79324.43,0.0,-0.94928,4e-05,6.34473]
[1778733028631,40.46,79323.3,0.0,-0.94933,4e-05,6.3392]
[1778733033676,40.46,79322.95,0.0,-0.94938,4e-05,6.33332]
[1778733038702,40.46,79323.11,0.0,-0.94938,4e-05,6.33319]
[1778733043970,40.46,79319.24,0.0,-0.94955,4e-05,6.31603]
[1778733049779,40.46,79318.79,0.0,-0.94958,4e-05,6.31345]
[1778733055821,40.46,79317.36,0.0,-0.94965,4e-05,6.30666]
[1778733061863,40.46,79316.03,0.0,-0.94971,4e-05,6.30042]
[1778733067904,40.45,79315.0,0.0,-0.94976,4e-05,6.29554]
[1778733072940,40.45,79314.92,0.0,-0.94976,4e-05,6.29482]
[1778733079990,40.45,79313.79,0.0,-0.94981,4e-05,6.28956]
[1778733085029,40.45,79318.81,0.0,-0.94961,4e-05,6.31056]
[1778733087040,40.45,79324.61,0.0,-0.94937,4e-05,6.33522]
[1778733092075,40.45,79324.39,0.0,-0.94941,4e-05,6.32976]
[1778733097109,40.45,79325.37,0.0,-0.94938,4e-05,6.33328]
[1778733102146,40.45,79324.34,0.0,-0.94943,4e-05,6.32815]
[1778733107181,40.44,79324.6,0.0,-0.94942,4e-05,6.32855]
[1778733112216,40.44,79324.66,0.0,-0.94943,4e-05,6.32808]
[1778733117252,40.44,79324.09,0.0,-0.94946,4e-05,6.32489]
[1778733122287,40.44,79318.9,0.0,-0.94968,4e-05,6.3019]
[1778733128330,40.44,79315.72,0.0,-0.94982,4e-05,6.2877]
[1778733134603,40.44,79314.25,0.0,-0.94989,4e-05,6.28088]
[1778733140415,40.43,79313.89,0.0,-0.94991,4e-05,6.27861]
[1778733145452,40.43,79312.78,0.0,-0.94997,4e-05,6.27339]
[1778733150486,40.43,79313.83,0.0,-0.94993,4e-05,6.27743]
[1778733151493,40.43,79319.34,0.0,-0.94972,4e-05,6.29707]
[1778733156528,40.43,79322.36,0.0,-0.9496,4e-05,6.30928]
[1778733159549,40.43,79327.59,0.0,-0.94939,4e-05,6.3313]
[1778733161563,40.43,79331.21,0.0,-0.94924,4e-05,6.34649]
[1778733166599,40.43,79331.71,0.0,-0.94922,4e-05,6.34782]
[1778733171636,40.42,79331.79,0.0,-0.94923,4e-05,6.34693]
[1778733176670,40.42,79331.94,0.0,-0.94924,4e-05,6.34653]
[1778733181710,40.42,79334.5,0.0,-0.94914,4e-05,6.35652]
[1778733186747,40.42,79333.63,0.0,-0.94919,4e-05,6.35144]
[1778733191779,40.41,79332.99,0.0,-0.94923,4e-05,6.34759]
[1778733196812,40.41,79333.54,0.0,-0.94921,4e-05,6.3491]
[1778733201847,40.41,79334.26,0.0,-0.9492,4e-05,6.35088]
[1778733206882,40.41,79334.5,0.0,-0.94919,4e-05,6.35103]
[1778733211918,40.4,79338.76,0.0,-0.94905,4e-05,6.36443]
[1778733213931,40.4,79341.51,0.0,-0.94894,4e-05,6.37577]
[1778733217959,40.4,79335.67,0.0,-0.9492,4e-05,6.34923]
[1778733222994,40.4,79335.62,0.0,-0.94921,4e-05,6.34814]
[1778733228029,40.39,79337.69,0.0,-0.94914,4e-05,6.35569]
[1778733233064,40.39,79336.37,0.0,-0.94921,4e-05,6.34889]
[1778733238099,40.39,79340.45,0.0,-0.94905,4e-05,6.36531]
[1778733243134,40.39,79347.13,0.0,-0.94877,4e-05,6.39294]
[1778733248169,40.38,79347.68,0.0,-0.94876,4e-05,6.39417]
[1778733253203,40.38,79350.5,0.0,-0.94866,4e-05,6.40472]
[1778733258239,40.38,79346.29,0.0,-0.94885,4e-05,6.38521]
[1778733263274,40.37,79346.39,0.0,-0.94886,4e-05,6.38448]
[1778733268309,40.37,79346.99,0.0,-0.94884,4e-05,6.38592]
[1778733273344,40.37,79346.82,0.0,-0.94889,4e-05,6.38019]
[1778733278380,40.37,79347.59,0.0,-0.94887,4e-05,6.38262]
[1778733283417,40.36,79348.26,0.0,-0.94885,4e-05,6.38419]
[1778733285665,40.36,79338.54,0.0,-0.94927,4e-05,6.34178]
[1778733288450,40.36,79335.83,0.0,-0.94939,4e-05,6.32967]
[1778733294492,40.36,79333.56,0.0,-0.94949,4e-05,6.31927]
[1778733295735,40.36,79311.9,0.0,-0.9504,4e-05,6.22646]
[1778733296507,40.36,79311.9,0.0,-0.9504,4e-05,6.22642]
[1778733297514,40.36,79295.62,0.0,-0.95108,4e-05,6.1574]
[1778733302548,40.36,79300.07,0.0,-0.95089,4e-05,6.17713]
[1778733307597,40.36,79302.9,0.0,-0.95076,4e-05,6.1898]
[1778733309610,40.36,79312.22,0.0,-0.95037,4e-05,6.22964]
[1778733314645,40.36,79315.08,0.0,-0.95025,4e-05,6.24199]
[1778733319682,40.36,79318.19,0.0,-0.95012,4e-05,6.25539]
[1778733321695,40.36,79324.54,0.0,-0.94985,4e-05,6.28251]
[1778733327736,40.36,79327.13,0.0,-0.94975,4e-05,6.29327]
[1778733330758,40.36,79331.42,0.0,-0.94957,4e-05,6.31141]
[1778733336016,40.36,79330.4,0.0,-0.94965,4e-05,6.30255]
[1778733342842,40.36,79329.25,0.0,-0.9497,4e-05,6.29708]
[1778733347877,40.36,79328.49,0.0,-0.94974,4e-05,6.29315]
[1778733352918,40.36,79331.72,0.0,-0.94961,4e-05,6.30628]
[1778733357952,40.35,79331.43,0.0,-0.94963,4e-05,6.30442]
[1778733362988,40.35,79329.15,0.0,-0.94973,4e-05,6.29412]
[1778733368040,40.35,79331.0,0.0,-0.94966,4e-05,6.30159]
[1778733371049,40.35,79325.27,0.0,-0.9499,4e-05,6.27678]
[1778733376296,40.35,79322.42,0.0,-0.95002,4e-05,6.26437]
[1778733381119,40.35,79327.31,0.0,-0.94982,4e-05,6.28511]
[1778733386366,40.35,79324.85,0.0,-0.94993,4e-05,6.27427]
[1778733392196,40.35,79324.99,0.0,-0.94995,4e-05,6.27074]
[1778733397231,40.35,79324.06,0.0,-0.94999,4e-05,6.26638]
[1778733402266,40.35,79323.84,0.0,-0.95001,4e-05,6.26513]
[1778733407301,40.35,79324.17,0.0,-0.95,4e-05,6.26623]
[1778733412337,40.35,79322.11,0.0,-0.95008,4e-05,6.25712]
[1778733418378,40.35,79319.8,0.0,-0.95018,4e-05,6.24707]
[1778733423413,40.35,79321.49,0.0,-0.95011,4e-05,6.25412]
[1778733428448,40.35,79320.22,0.0,-0.95017,4e-05,6.24852]
[1778733434489,40.34,79321.17,0.0,-0.95013,4e-05,6.25233]
[1778733439526,40.34,79321.46,0.0,-0.95012,4e-05,6.25337]
[1778733444562,40.34,79324.45,0.0,-0.95,4e-05,6.26589]
[1778733450604,40.34,79323.89,0.0,-0.95002,4e-05,6.26331]
[1778733455640,40.34,79324.7,0.0,-0.95002,4e-05,6.26284]
[1778733460676,40.34,79325.26,0.0,-0.95,4e-05,6.26515]
[1778733461684,40.34,79319.29,0.0,-0.95025,4e-05,6.23962]
[1778733466926,40.34,79320.27,0.0,-0.95021,4e-05,6.24393]
[1778733472760,40.34,79324.71,0.0,-0.95002,4e-05,6.26303]
[1778733477797,40.34,79321.81,0.0,-0.95014,4e-05,6.25069]
[1778733482833,40.34,79327.23,0.0,-0.94991,4e-05,6.27405]
[1778733488874,40.34,79328.63,0.0,-0.94985,4e-05,6.28]
[1778733493909,40.34,79327.77,0.0,-0.94989,4e-05,6.27627]
[1778733495923,40.34,79333.74,0.0,-0.94964,4e-05,6.30187]
[1778733498945,40.34,79333.96,0.0,-0.94963,4e-05,6.30264]
[1778733503980,40.34,79333.18,0.0,-0.94966,4e-05,6.29898]
[1778733509015,40.34,79334.2,0.0,-0.94962,4e-05,6.30306]
[1778733514050,40.34,79338.0,0.0,-0.9495,4e-05,6.31517]
[1778733519089,40.34,79338.93,0.0,-0.94946,4e-05,6.31872]
[1778733524123,40.34,79342.5,0.0,-0.94931,4e-05,6.33353]
[1778733529157,40.34,79344.09,0.0,-0.94925,4e-05,6.33983]
[1778733532178,40.34,79349.42,0.0,-0.94903,4e-05,6.36248]
[1778733537422,40.33,79353.98,0.0,-0.94884,4e-05,6.38155]
[1778733543255,40.33,79360.03,0.0,-0.94859,4e-05,6.40662]
[1778733545269,40.33,79367.17,0.0,-0.94829,4e-05,6.43731]
[1778733550304,40.33,79366.35,0.0,-0.94833,4e-05,6.43276]
[1778733554332,40.33,79375.2,0.0,-0.94796,4e-05,6.47048]
[1778733560375,40.32,79376.82,0.0,-0.94791,4e-05,6.47598]
[1778733565409,40.32,79378.13,0.0,-0.94786,4e-05,6.48032]
[1778733570444,40.32,79379.04,0.0,-0.94784,4e-05,6.48285]
[1778733575479,40.31,79381.88,0.0,-0.94776,4e-05,6.48989]
[1778733580514,40.31,79380.24,0.0,-0.94784,4e-05,6.4816]
[1778733585549,40.31,79378.56,0.0,-0.94793,4e-05,6.47311]
[1778733591591,40.3,79376.45,0.0,-0.94803,4e-05,6.46243]
[1778733596671,40.3,79375.51,0.0,-0.94809,4e-05,6.45707]
[1778733601706,40.3,79370.35,0.0,-0.94832,4e-05,6.43368]
[1778733607913,40.3,79364.73,0.0,-0.94857,4e-05,6.40799]
[1778733617983,40.29,79366.08,0.0,-0.94853,4e-05,6.41202]
[1778733623863,40.29,79369.96,0.0,-0.94838,4e-05,6.42762]
[1778733628900,40.29,79365.13,0.0,-0.94859,4e-05,6.40578]
[1778733633933,40.29,79360.14,0.0,-0.94884,4e-05,6.37961]
[1778733639975,40.28,79357.55,0.0,-0.94896,4e-05,6.36769]
[1778733645011,40.28,79357.48,0.0,-0.94897,4e-05,6.36676]
[1778733650045,40.28,79357.27,0.0,-0.94898,4e-05,6.36545]
[1778733655080,40.28,79362.74,0.0,-0.94876,4e-05,6.38864]
[1778733660115,40.28,79362.88,0.0,-0.94876,4e-05,6.38842]
[1778733665150,40.28,79360.93,0.0,-0.94885,4e-05,6.37939]
[1778733670185,40.28,79362.68,0.0,-0.94878,4e-05,6.38632]
[1778733673207,40.27,79364.34,0.0,-0.94871,4e-05,6.39306]
[1778733678252,40.27,79363.08,0.0,-0.94878,4e-05,6.38652]
[1778733683277,40.27,79366.68,0.0,-0.94863,4e-05,6.40142]
[1778733688313,40.27,79366.26,0.0,-0.94866,4e-05,6.39884]
[1778733693347,40.27,79363.04,0.0,-0.94881,4e-05,6.38248]
[1778733698553,40.27,79360.85,0.0,-0.94889,4e-05,6.37399]
[1778733704426,40.27,79357.85,0.0,-0.94903,4e-05,6.35987]
[1778733709461,40.27,79358.09,0.0,-0.94903,4e-05,6.36008]
[1778733714496,40.27,79361.22,0.0,-0.9489,4e-05,6.3728]
[1778733719531,40.27,79360.18,0.0,-0.94895,4e-05,6.36761]
[1778733726580,40.27,79358.47,0.0,-0.94903,4e-05,6.36004]
[1778733731615,40.27,79359.86,0.0,-0.94897,4e-05,6.3657]
[1778733736650,40.26,79359.63,0.0,-0.94899,4e-05,6.36447]
[1778733741685,40.26,79362.51,0.0,-0.94887,4e-05,6.37652]
[1778733746720,40.27,79357.36,0.0,-0.94908,4e-05,6.35519]
[1778733751754,40.27,79357.0,0.0,-0.9491,4e-05,6.35196]
[1778733756790,40.27,79353.74,0.0,-0.94922,4e-05,6.33939]
[1778733763840,40.28,79350.56,0.0,-0.94935,4e-05,6.32683]
[1778733769047,40.28,79351.74,0.0,-0.9493,4e-05,6.33194]
[1778733774917,40.28,79354.25,0.0,-0.94919,4e-05,6.34281]
[1778733779958,40.28,79350.77,0.0,-0.94933,4e-05,6.32819]
[1778733784988,40.28,79350.29,0.0,-0.94934,4e-05,6.32704]
[1778733790026,40.28,79351.96,0.0,-0.94927,4e-05,6.33439]
[1778733792039,40.28,79357.18,0.0,-0.94905,4e-05,6.35701]
[1778733797074,40.28,79357.09,0.0,-0.94905,4e-05,6.3566]
[1778733802109,40.28,79355.98,0.0,-0.9491,4e-05,6.35177]
[1778733807144,40.28,79357.16,0.0,-0.94905,4e-05,6.35723]
[1778733812180,40.28,79357.25,0.0,-0.94907,4e-05,6.35373]
[1778733818223,40.28,79356.81,0.0,-0.94909,4e-05,6.35176]
[1778733824267,40.28,79354.17,0.0,-0.9492,4e-05,6.34033]
[1778733829467,40.28,79355.26,0.0,-0.94916,4e-05,6.34512]
[1778733835343,40.28,79355.46,0.0,-0.94915,4e-05,6.34603]
[1778733838364,40.28,79364.03,0.0,-0.94878,4e-05,6.38358]
[1778733840379,40.28,79363.34,0.0,-0.94881,4e-05,6.38048]
[1778733845414,40.29,79365.57,0.0,-0.9487,4e-05,6.39149]
[1778733850452,40.29,79365.69,0.0,-0.94868,4e-05,6.39354]
[1778733859514,40.29,79363.9,0.0,-0.94876,4e-05,6.3853]
[1778733864548,40.29,79367.02,0.0,-0.94863,4e-05,6.39842]
[1778733869752,40.29,79360.36,0.0,-0.94892,4e-05,6.36904]
[1778733870590,40.29,79360.36,0.0,-0.94892,4e-05,6.36899]
[1778733875625,40.29,79359.32,0.0,-0.94898,4e-05,6.36242]
[1778733880660,40.29,79360.24,0.0,-0.94892,4e-05,6.36816]
[1778733885694,40.3,79361.98,0.0,-0.94883,4e-05,6.37684]
[1778733890729,40.29,79362.76,0.0,-0.94881,4e-05,6.37933]
[1778733896773,40.29,79365.33,0.0,-0.94871,4e-05,6.38945]
[1778733902816,40.29,79369.94,0.0,-0.94852,4e-05,6.4084]
[1778733908857,40.29,79367.85,0.0,-0.94862,4e-05,6.39867]
[1778733913893,40.29,79367.41,0.0,-0.94864,4e-05,6.39589]
[1778733918927,40.28,79361.92,0.0,-0.94889,4e-05,6.37128]
[1778733921948,40.28,79355.6,0.0,-0.94916,4e-05,6.34355]
[1778733926983,40.28,79353.41,0.0,-0.94926,4e-05,6.33369]
[1778733932018,40.28,79349.76,0.0,-0.94945,4e-05,6.31379]
[1778733933025,40.28,79343.96,0.0,-0.94969,4e-05,6.28876]
[1778733938060,40.28,79340.91,0.0,-0.94982,4e-05,6.27573]
[1778733943095,40.28,79338.49,0.0,-0.94992,4e-05,6.26554]
[1778733948130,40.28,79338.45,0.0,-0.94992,4e-05,6.26569]
[1778733953166,40.28,79339.38,0.0,-0.94988,4e-05,6.26997]
[1778733958200,40.28,79339.35,0.0,-0.94988,4e-05,6.27016]
[1778733963237,40.29,79335.52,0.0,-0.95003,4e-05,6.25405]
[1778733964244,40.29,79332.55,0.0,-0.95016,4e-05,6.24153]
[1778733967271,40.29,79323.79,0.0,-0.95052,4e-05,6.20452]
[1778733969285,40.29,79314.68,0.0,-0.9509,4e-05,6.16591]
[1778733970525,40.29,79309.71,0.0,-0.9511,4e-05,6.14531]
[1778733976338,40.29,79308.34,0.0,-0.95114,4e-05,6.14103]
[1778733981373,40.29,79313.33,0.0,-0.95092,4e-05,6.16336]
[1778733986408,40.3,79314.81,0.0,-0.95085,4e-05,6.17056]
[1778733991443,40.3,79316.38,0.0,-0.95081,4e-05,6.17415]
[1778733996478,40.31,79316.44,0.0,-0.95077,4e-05,6.17834]
[1778734000513,40.31,79329.37,0.0,-0.9502,4e-05,6.23585]
[1778734001513,40.31,79343.32,0.0,-0.94961,4e-05,6.29579]
[1778734002522,40.31,79347.31,0.0,-0.94944,4e-05,6.31296]
[1778734007556,40.31,79345.66,0.0,-0.94951,4e-05,6.30567]
[1778734012594,40.31,79348.11,0.0,-0.94941,4e-05,6.31594]
[1778734017626,40.31,79350.51,0.0,-0.94932,4e-05,6.32583]
[1778734022664,40.31,79356.09,0.0,-0.94908,4e-05,6.34918]
[1778734024677,40.31,79371.6,0.0,-0.94842,4e-05,6.41593]
[1778734026691,40.31,79376.73,0.0,-0.9482,4e-05,6.43801]
[1778734031726,40.3,79375.45,0.0,-0.94828,4e-05,6.43069]
[1778734036761,40.3,79371.8,0.0,-0.94845,4e-05,6.41367]
[1778734041796,40.3,79373.51,0.0,-0.94839,4e-05,6.41985]
[1778734045826,40.3,79377.84,0.0,-0.94821,4e-05,6.43763]
[1778734051094,40.29,79378.29,0.0,-0.94824,4e-05,6.43392]
[1778734056901,40.29,79378.53,0.0,-0.94824,4e-05,6.43351]
[1778734061936,40.28,79379.5,0.0,-0.94822,4e-05,6.43598]
[1778734066971,40.28,79380.22,0.0,-0.9482,4e-05,6.43794]
[1778734072006,40.28,79379.04,0.0,-0.94826,4e-05,6.43131]
[1778734077042,40.27,79380.02,0.0,-0.94824,4e-05,6.43415]
[1778734082077,40.27,79382.34,0.0,-0.94815,4e-05,6.44251]
[1778734087113,40.27,79381.37,0.0,-0.94821,4e-05,6.43684]
[1778734088119,40.27,79398.45,0.0,-0.94747,4e-05,6.5114]
[1778734093155,40.26,79403.84,0.0,-0.94724,4e-05,6.53386]
[1778734094161,40.26,79409.83,0.0,-0.94698,4e-05,6.56038]
[1778734099196,40.26,79406.6,0.0,-0.94712,4e-05,6.54641]
[1778734101446,40.26,79398.62,0.0,-0.94747,4e-05,6.5114]
[1778734102217,40.26,79398.62,0.0,-0.94747,4e-05,6.51112]
[1778734103225,40.26,79390.99,0.0,-0.9478,4e-05,6.4776]
[1778734104232,40.26,79390.04,0.0,-0.94784,4e-05,6.47362]
[1778734109267,40.26,79391.45,0.0,-0.94779,4e-05,6.47896]
[1778734114302,40.26,79397.27,0.0,-0.94758,4e-05,6.49903]
[1778734118330,40.26,79401.58,0.0,-0.9474,4e-05,6.51737]
[1778734124372,40.25,79398.57,0.0,-0.94754,4e-05,6.50293]
[1778734125379,40.25,79404.1,0.0,-0.9473,4e-05,6.52737]
[1778734130420,40.25,79404.2,0.0,-0.9473,4e-05,6.52775]
[1778734134448,40.25,79396.69,0.0,-0.94764,4e-05,6.49348]
[1778734135455,40.25,79395.85,0.0,-0.94768,4e-05,6.48934]
[1778734140489,40.25,79399.53,0.0,-0.94754,4e-05,6.50324]
[1778734145528,40.24,79408.66,0.0,-0.94716,4e-05,6.54119]
[1778734146532,40.24,79408.7,0.0,-0.94717,4e-05,6.54036]
[1778734151802,40.23,79411.67,0.0,-0.94705,4e-05,6.5521]
[1778734157611,40.24,79415.65,0.0,-0.94688,4e-05,6.5699]
[1778734162646,40.23,79416.49,0.0,-0.94684,4e-05,6.57314]
[1778734166675,40.23,79421.6,0.0,-0.94664,4e-05,6.5935]
[1778734168688,40.23,79421.85,0.0,-0.94664,4e-05,6.59343]
[1778734173724,40.22,79423.54,0.0,-0.94663,4e-05,6.59392]
[1778734178764,40.21,79423.44,0.0,-0.94666,4e-05,6.59098]
[1778734183793,40.21,79426.48,0.0,-0.94655,4e-05,6.60138]
[1778734185807,40.2,79435.7,0.0,-0.94615,4e-05,6.64172]
[1778734186815,40.2,79437.5,0.0,-0.94607,4e-05,6.64967]
[1778734188828,40.2,79442.71,0.0,-0.94584,5e-05,6.67272]
[1778734192856,40.2,79435.44,0.0,-0.94617,4e-05,6.63977]
[1778734194871,40.2,79431.91,0.0,-0.94633,4e-05,6.62388]
[1778734197894,40.2,79420.65,0.0,-0.94684,4e-05,6.57262]
[1778734198899,40.2,79419.91,0.0,-0.94689,4e-05,6.56825]
[1778734202160,40.19,79410.38,0.0,-0.94732,4e-05,6.52451]
[1778734203934,40.19,79404.75,0.0,-0.94758,4e-05,6.49921]
[1778734204941,40.19,79404.06,0.0,-0.94761,4e-05,6.49529]
[1778734209976,40.19,79405.13,0.0,-0.94759,4e-05,6.49785]
[1778734212230,40.18,79394.69,0.0,-0.94805,4e-05,6.45157]
[1778734212998,40.18,79394.69,0.0,-0.94805,4e-05,6.4512]
[1778734214005,40.18,79392.63,0.0,-0.94815,4e-05,6.44149]
[1778734220048,40.18,79393.81,0.0,-0.94812,4e-05,6.44492]
[1778734226089,40.17,79392.26,0.0,-0.94821,4e-05,6.43583]
[1778734229114,40.17,79385.41,0.0,-0.94851,4e-05,6.40526]
[1778734230117,40.17,79373.99,0.0,-0.94901,4e-05,6.35524]
[1778734231146,40.17,79369.35,0.0,-0.94924,4e-05,6.3309]
[1778734234145,40.17,79376.1,0.0,-0.94895,4e-05,6.35986]
[1778734235151,40.17,79379.21,0.0,-0.94882,4e-05,6.37298]
[1778734236159,40.17,79391.57,0.0,-0.94829,4e-05,6.42662]
[1778734239179,40.17,79379.0,0.0,-0.94884,4e-05,6.37093]
[1778734242444,40.16,79373.33,0.0,-0.94909,4e-05,6.34585]
[1778734245221,40.16,79373.03,0.0,-0.94911,4e-05,6.34384]
[1778734250257,40.16,79374.58,0.0,-0.94905,4e-05,6.34987]
[1778734256299,40.16,79375.06,0.0,-0.94904,4e-05,6.35089]
[1778734261351,40.16,79375.83,0.0,-0.94902,4e-05,6.35334]
[1778734265362,40.15,79382.69,0.0,-0.94873,4e-05,6.38248]
[1778734270397,40.15,79383.9,0.0,-0.94869,4e-05,6.38663]
[1778734275431,40.15,79380.26,0.0,-0.94886,4e-05,6.36967]
[1778734278452,40.15,79378.86,0.0,-0.94892,4e-05,6.36281]
[1778734283488,40.15,79379.52,0.0,-0.9489,4e-05,6.36492]
[1778734288522,40.14,79372.66,0.0,-0.94921,4e-05,6.33403]
[1778734293557,40.14,79369.53,0.0,-0.94938,4e-05,6.31605]
[1778734298592,40.14,79371.61,0.0,-0.94929,4e-05,6.32448]
[1778734303628,40.14,79373.05,0.0,-0.94924,4e-05,6.33013]
[1778734304634,40.14,79386.81,0.0,-0.94865,4e-05,6.38978]
[1778734305641,40.14,79392.27,0.0,-0.94841,4e-05,6.41337]
[1778734310677,40.14,79391.25,0.0,-0.94847,4e-05,6.40761]
[1778734315712,40.13,79390.46,0.0,-0.94852,4e-05,6.4031]
[1778734320747,40.13,79390.02,0.0,-0.94855,4e-05,6.39984]
[1778734326793,40.13,79386.57,0.0,-0.94871,4e-05,6.38322]
[1778734331825,40.12,79385.92,0.0,-0.94875,4e-05,6.37915]
[1778734336860,40.12,79381.13,0.0,-0.94898,4e-05,6.35689]
[1778734341899,40.12,79383.33,0.0,-0.94889,4e-05,6.3656]
[1778734346935,40.12,79384.63,0.0,-0.94884,4e-05,6.37021]
[1778734351971,40.11,79384.86,0.0,-0.94888,4e-05,6.36605]
[1778734357005,40.11,79387.78,0.0,-0.94876,4e-05,6.37772]
[1778734362041,40.11,79389.34,0.0,-0.9487,4e-05,6.38336]
[1778734367078,40.1,79386.58,0.0,-0.94883,4e-05,6.37025]
[1778734373368,40.1,79386.46,0.0,-0.94885,4e-05,6.36853]
[1778734379162,40.1,79385.83,0.0,-0.94889,4e-05,6.36462]
[1778734384197,40.1,79386.43,0.0,-0.94887,4e-05,6.36627]
[1778734389232,40.09,79386.06,0.0,-0.9489,4e-05,6.3637]
[1778734394267,40.09,79385.37,0.0,-0.94894,4e-05,6.35959]
[1778734399302,40.09,79384.6,0.0,-0.94898,4e-05,6.35553]
[1778734404338,40.09,79384.16,0.0,-0.94901,4e-05,6.35276]
[1778734407368,40.09,79392.59,0.0,-0.94865,4e-05,6.389]
[1778734408375,40.09,79393.85,0.0,-0.9486,4e-05,6.39428]
[1778734413647,40.08,79396.31,0.0,-0.94853,4e-05,6.40002]
[1778734419452,40.08,79398.04,0.0,-0.94847,4e-05,6.406]
[1778734424486,40.08,79403.79,0.0,-0.94823,4e-05,6.43028]
[1778734429523,40.08,79406.69,0.0,-0.94812,4e-05,6.44183]
[1778734434559,40.07,79405.61,0.0,-0.94818,4e-05,6.43593]
[1778734440600,40.07,79407.12,0.0,-0.94812,4e-05,6.44117]
[1778734445635,40.07,79408.36,0.0,-0.94808,4e-05,6.44522]
[1778734450677,40.06,79415.84,0.0,-0.94777,4e-05,6.4772]
[1778734451681,40.06,79419.95,0.0,-0.94759,4e-05,6.49485]
[1778734452688,40.06,79427.26,0.0,-0.94727,4e-05,6.52719]
[1778734453928,40.06,79430.07,0.0,-0.94714,4e-05,6.53938]
[1778734455710,40.06,79431.36,0.0,-0.9471,4e-05,6.54422]
[1778734460743,40.06,79433.0,0.0,-0.94704,4e-05,6.54984]
[1778734465779,40.05,79432.37,0.0,-0.94708,4e-05,6.54564]
[1778734470813,40.05,79429.77,0.0,-0.94722,4e-05,6.53231]
[1778734475849,40.05,79426.27,0.0,-0.94742,4e-05,6.51119]
[1778734480884,40.04,79426.58,0.0,-0.94742,4e-05,6.51092]
[1778734485919,40.04,79424.82,0.0,-0.94752,4e-05,6.50116]
[1778734491962,40.03,79425.4,0.0,-0.94751,4e-05,6.5021]
[1778734500023,40.03,79425.04,0.0,-0.94755,4e-05,6.49758]
[1778734505058,40.02,79424.79,0.0,-0.94758,4e-05,6.49519]
[1778734510099,40.02,79425.34,0.0,-0.94757,4e-05,6.49601]
[1778734518150,40.01,79425.65,0.0,-0.94759,4e-05,6.49449]
[1778734523186,40.01,79424.65,0.0,-0.94765,4e-05,6.4885]
[1778734531243,40.0,79423.41,0.0,-0.94775,4e-05,6.47673]
[1778734539298,40.0,79423.23,0.0,-0.94779,4e-05,6.47337]
[1778734544559,40.0,79419.06,0.0,-0.94798,4e-05,6.45398]
[1778734550377,39.99,79419.65,0.0,-0.94797,4e-05,6.45509]
[1778734560445,39.99,79420.09,0.0,-0.94798,4e-05,6.45437]
[1778734565480,39.98,79421.92,0.0,-0.94791,4e-05,6.46145]
[1778734570515,39.98,79422.23,0.0,-0.94791,4e-05,6.46134]
[1778734575550,39.98,79422.3,0.0,-0.94792,4e-05,6.4607]
[1778734580585,39.98,79422.37,0.0,-0.94793,4e-05,6.45983]
[1778734586628,39.97,79423.04,0.0,-0.94791,4e-05,6.46139]
[1778734591662,39.97,79423.19,0.0,-0.94794,4e-05,6.45696]
[1778734598711,39.97,79422.85,0.0,-0.94798,4e-05,6.4539]
[1778734604983,39.96,79423.43,0.0,-0.94796,4e-05,6.45514]
[1778734610796,39.96,79422.38,0.0,-0.94802,4e-05,6.44903]
[1778734615831,39.96,79420.1,0.0,-0.94814,4e-05,6.43761]
[1778734620866,39.95,79418.76,0.0,-0.94821,4e-05,6.43043]
[1778734625901,39.95,79418.03,0.0,-0.94825,4e-05,6.42625]
[1778734630936,39.95,79413.66,0.0,-0.94846,4e-05,6.40561]
[1778734631943,39.95,79407.52,0.0,-0.94873,4e-05,6.37851]
[1778734632950,39.95,79416.66,0.0,-0.94833,4e-05,6.41841]
[1778734637985,39.95,79418.22,0.0,-0.94827,4e-05,6.42432]
[1778734642013,39.94,79424.89,0.0,-0.94799,4e-05,6.45243]
[1778734648055,39.94,79428.22,0.0,-0.94786,4e-05,6.46527]
[1778734654097,39.93,79427.66,0.0,-0.94793,4e-05,6.45736]
[1778734655335,39.93,79434.68,0.0,-0.94763,4e-05,6.4881]
[1778734656111,39.93,79434.68,0.0,-0.94763,4e-05,6.48753]
[1778734659134,39.93,79439.77,0.0,-0.94741,4e-05,6.50953]
[1778734663160,39.93,79433.82,0.0,-0.94769,4e-05,6.48175]
[1778734668195,39.93,79429.06,0.0,-0.94791,4e-05,6.45974]
[1778734673230,39.92,79426.49,0.0,-0.94804,4e-05,6.44706]
[1778734679272,39.92,79426.6,0.0,-0.94805,4e-05,6.44626]
[1778734684307,39.92,79424.3,0.0,-0.94816,4e-05,6.43502]
[1778734690350,39.91,79423.07,0.0,-0.94822,4e-05,6.42836]
[1778734695384,39.91,79418.18,0.0,-0.94845,4e-05,6.40534]
[1778734699413,39.91,79410.93,0.0,-0.94878,4e-05,6.37261]
[1778734703440,39.91,79405.66,0.0,-0.94901,4e-05,6.34902]
[1778734708475,39.91,79404.89,0.0,-0.94905,4e-05,6.34487]
[1778734713510,39.9,79405.18,0.0,-0.94908,4e-05,6.34137]
[1778734718545,39.9,79405.44,0.0,-0.94907,4e-05,6.34195]
[1778734725833,39.9,79405.62,0.0,-0.94908,4e-05,6.34168]
[1778734731636,39.9,79404.82,0.0,-0.94912,4e-05,6.33749]
[1778734736671,39.9,79404.87,0.0,-0.94912,4e-05,6.33719]
[1778734741706,39.9,79403.15,0.0,-0.9492,4e-05,6.3292]
[1778734746741,39.9,79404.38,0.0,-0.94915,4e-05,6.33409]
[1778734751776,39.89,79404.46,0.0,-0.94915,4e-05,6.33392]
[1778734756811,39.89,79404.49,0.0,-0.94916,4e-05,6.33353]
[1778734759831,39.89,79409.33,0.0,-0.94895,4e-05,6.3543]
[1778734763860,39.89,79398.82,0.0,-0.94941,4e-05,6.30795]
[1778734776188,39.89,79394.51,0.0,-0.94963,4e-05,6.28489]
[1778734781988,39.89,79396.16,0.0,-0.94956,4e-05,6.29189]
[1778734787023,39.89,79396.16,0.0,-0.94956,4e-05,6.29173]
[1778734792058,39.89,79404.76,0.0,-0.94919,4e-05,6.32902]
[1778734796328,39.89,79419.55,0.0,-0.94855,4e-05,6.39334]
[1778734797097,39.89,79419.55,0.0,-0.94856,4e-05,6.39315]
[1778734799111,39.89,79425.89,0.0,-0.94828,4e-05,6.4206]
[1778734802135,39.88,79420.72,0.0,-0.94852,4e-05,6.3972]
[1778734804148,39.88,79411.97,0.0,-0.9489,4e-05,6.35848]
[1778734806408,39.88,79402.93,0.0,-0.94929,4e-05,6.31869]
[1778734807169,39.88,79402.93,0.0,-0.9493,4e-05,6.31861]
[1778734812203,39.88,79401.78,0.0,-0.94935,4e-05,6.31322]
[1778734817240,39.88,79402.15,0.0,-0.94934,4e-05,6.31452]
[1778734822274,39.88,79399.3,0.0,-0.94946,4e-05,6.30175]
[1778734828316,39.88,79399.7,0.0,-0.94945,4e-05,6.30329]
[1778734833353,39.88,79400.89,0.0,-0.94943,4e-05,6.30447]
[1778734838386,39.88,79397.83,0.0,-0.94956,4e-05,6.29111]
[1778734843422,39.88,79395.83,0.0,-0.94964,4e-05,6.28251]
[1778734849464,39.88,79392.29,0.0,-0.94979,4e-05,6.26734]
[1778734851478,39.88,79401.87,0.0,-0.94938,4e-05,6.30907]
[1778734852485,39.88,79402.57,0.0,-0.94935,4e-05,6.31207]
[1778734860544,39.88,79402.12,0.0,-0.94937,4e-05,6.30974]
[1778734866830,39.88,79399.08,0.0,-0.94951,4e-05,6.2962]
[1778734872631,39.88,79397.28,0.0,-0.94959,4e-05,6.28834]
[1778734877666,39.88,79397.13,0.0,-0.94959,4e-05,6.28768]
[1778734885722,39.88,79398.12,0.0,-0.94955,4e-05,6.29202]
[1778734890757,39.88,79395.25,0.0,-0.94967,4e-05,6.27958]
[1778734895795,39.88,79396.48,0.0,-0.94965,4e-05,6.28125]
[1778734900834,39.88,79397.26,0.0,-0.94961,4e-05,6.28481]
[1778734907112,39.88,79399.46,0.0,-0.94951,4e-05,6.29455]
[1778734910904,39.88,79393.22,0.0,-0.94978,4e-05,6.26755]
[1778734914932,39.88,79387.41,0.0,-0.95003,4e-05,6.24266]
[1778734919967,39.88,79384.44,0.0,-0.95015,4e-05,6.23028]
[1778734926009,39.88,79386.37,0.0,-0.95006,4e-05,6.23918]
[1778734932055,39.88,79385.47,0.0,-0.9501,4e-05,6.23565]
[1778734933059,39.88,79392.85,0.0,-0.94978,4e-05,6.26766]
[1778734934065,39.88,79400.72,0.0,-0.94944,4e-05,6.30184]
[1778734939101,39.88,79401.26,0.0,-0.94942,4e-05,6.30393]
[1778734944136,39.88,79400.15,0.0,-0.94947,4e-05,6.29882]
[1778734949170,39.88,79393.73,0.0,-0.94975,4e-05,6.27064]
[1778734954206,39.88,79393.27,0.0,-0.9498,4e-05,6.26465]
[1778734960248,39.88,79392.21,0.0,-0.94985,4e-05,6.25987]
[1778734964276,39.88,79396.55,0.0,-0.94966,4e-05,6.27854]
[1778734967531,39.88,79401.87,0.0,-0.94944,4e-05,6.30143]
[1778734974346,39.88,79405.24,0.0,-0.9493,4e-05,6.31546]
[1778734979381,39.88,79408.61,0.0,-0.94916,4e-05,6.32968]
[1778734984416,39.88,79410.2,0.0,-0.94909,4e-05,6.33616]
[1778734989451,39.88,79411.83,0.0,-0.94903,4e-05,6.3428]
[1778734994490,39.87,79410.78,0.0,-0.94908,4e-05,6.33781]
[1778734999525,39.87,79412.95,0.0,-0.94899,4e-05,6.34694]
[1778735000532,39.87,79401.63,0.0,-0.94948,4e-05,6.29744]
[1778735001539,39.87,79399.27,0.0,-0.94958,4e-05,6.28716]
[1778735005567,39.87,79393.46,0.0,-0.94983,4e-05,6.26197]
[1778735010602,39.87,79391.33,0.0,-0.94992,4e-05,6.25283]
[1778735014630,39.87,79385.96,0.0,-0.95017,4e-05,6.22586]
[1778735019665,39.87,79387.57,0.0,-0.9501,4e-05,6.23295]
[1778735025710,39.88,79390.36,0.0,-0.94998,4e-05,6.24516]
[1778735026719,39.88,79397.62,0.0,-0.94967,4e-05,6.27667]
[1778735031751,39.87,79401.37,0.0,-0.94951,4e-05,6.2927]
[1778735036787,39.87,79404.51,0.0,-0.94938,4e-05,6.30602]
[1778735040815,39.87,79411.29,0.0,-0.94909,4e-05,6.33523]
[1778735046859,39.87,79414.65,0.0,-0.94895,4e-05,6.34919]
[1778735048093,39.87,79442.5,0.0,-0.94774,4e-05,6.47174]
[1778735048871,39.87,79443.08,0.0,-0.94771,4e-05,6.474]
[1778735053907,39.87,79445.16,0.0,-0.94764,4e-05,6.48165]
[1778735058162,39.86,79453.13,0.0,-0.9473,4e-05,6.5158]
[1778735059949,39.86,79453.21,0.0,-0.9473,4e-05,6.51543]
[1778735064984,39.86,79454.42,0.0,-0.94726,4e-05,6.51893]
[1778735070026,39.85,79446.63,0.0,-0.94763,4e-05,6.48252]
[1778735075054,39.85,79448.31,0.0,-0.9476,4e-05,6.48449]
[1778735080096,39.85,79449.56,0.0,-0.94756,4e-05,6.4885]
[1778735082107,39.84,79438.9,0.0,-0.94804,4e-05,6.44071]
[1778735084125,39.84,79433.02,0.0,-0.9483,4e-05,6.41431]
[1778735086136,39.84,79440.1,0.0,-0.94799,4e-05,6.44511]
[1778735088388,39.84,79434.16,0.0,-0.94826,4e-05,6.41839]
[1778735090163,39.84,79440.65,0.0,-0.94798,4e-05,6.44656]
[1778735091170,39.84,79451.27,0.0,-0.94751,4e-05,6.4933]
[1778735096205,39.84,79451.38,0.0,-0.94752,4e-05,6.49211]
[1778735098462,39.83,79436.7,0.0,-0.94818,4e-05,6.42652]
[1778735101241,39.83,79430.39,0.0,-0.94846,4e-05,6.39805]
[1778735103255,39.83,79421.29,0.0,-0.94886,4e-05,6.35775]
[1778735104263,39.83,79415.06,0.0,-0.94913,4e-05,6.33037]
[1778735109299,39.83,79412.72,0.0,-0.94924,4e-05,6.31979]
[1778735114332,39.83,79413.34,0.0,-0.94922,4e-05,6.32212]
[1778735120374,39.83,79411.37,0.0,-0.94931,4e-05,6.31303]
[1778735123395,39.83,79401.25,0.0,-0.94974,4e-05,6.26877]
[1778735124402,39.83,79395.17,0.0,-0.95,4e-05,6.2426]
[1778735129437,39.83,79395.76,0.0,-0.94998,4e-05,6.24524]
[1778735134472,39.83,79396.22,0.0,-0.94998,4e-05,6.24341]
[1778735139507,39.83,79397.62,0.0,-0.94992,4e-05,6.24948]
[1778735144542,39.83,79397.62,0.0,-0.94992,4e-05,6.24949]
[1778735145549,39.83,79403.78,0.0,-0.94966,4e-05,6.27623]
[1778735150584,39.83,79407.39,0.0,-0.94951,4e-05,6.29167]
[1778735151592,39.83,79412.62,0.0,-0.94928,4e-05,6.3144]
[1778735155619,39.83,79416.56,0.0,-0.94912,4e-05,6.3312]
[1778735159648,39.83,79409.63,0.0,-0.94942,4e-05,6.30044]
[1778735162668,39.83,79403.38,0.0,-0.94969,4e-05,6.27298]
[1778735163677,39.83,79401.3,0.0,-0.94978,4e-05,6.2639]
[1778735168710,39.83,79398.25,0.0,-0.94991,4e-05,6.25055]
[1778735173745,39.83,79394.74,0.0,-0.95007,4e-05,6.23527]
[1778735178780,39.83,79397.25,0.0,-0.94996,4e-05,6.24606]
[1778735183815,39.83,79398.96,0.0,-0.94989,4e-05,6.25336]
[1778735188850,39.83,79394.38,0.0,-0.95008,4e-05,6.23333]
[1778735194898,39.82,79393.03,0.0,-0.95017,4e-05,6.22356]
[1778735199929,39.82,79391.27,0.0,-0.95025,4e-05,6.2159]
[1778735204965,39.82,79397.5,0.0,-0.94998,4e-05,6.24278]
[1778735209997,39.82,79399.3,0.0,-0.94991,4e-05,6.25034]
[1778735215033,39.82,79400.17,0.0,-0.94987,4e-05,6.25386]
[1778735221077,39.82,79400.58,0.0,-0.94986,4e-05,6.25534]
[1778735226112,39.82,79402.07,0.0,-0.9498,4e-05,6.26156]
[1778735231147,39.82,79401.97,0.0,-0.9498,4e-05,6.26087]
[1778735236182,39.82,79405.01,0.0,-0.94968,4e-05,6.27386]
[1778735241217,39.82,79406.82,0.0,-0.9496,4e-05,6.2815]
[1778735243235,39.82,79416.52,0.0,-0.94918,4e-05,6.32369]
[1778735244241,39.82,79425.59,0.0,-0.94879,4e-05,6.36327]
[1778735249527,39.82,79424.12,0.0,-0.94886,4e-05,6.35598]
[1778735256326,39.82,79426.57,0.0,-0.9488,4e-05,6.36173]
[1778735262368,39.81,79429.0,0.0,-0.9487,4e-05,6.37131]
[1778735267405,39.81,79427.4,0.0,-0.94878,4e-05,6.36335]
[1778735272440,39.81,79428.72,0.0,-0.94873,4e-05,6.36819]
[1778735277478,39.81,79427.85,0.0,-0.94878,4e-05,6.3634]
[1778735282512,39.8,79427.21,0.0,-0.94882,4e-05,6.35962]
[1778735287545,39.8,79437.22,0.0,-0.94839,4e-05,6.40262]
[1778735289816,39.8,79442.48,0.0,-0.94816,4e-05,6.42531]
[1778735295601,39.8,79444.66,0.0,-0.94809,4e-05,6.4332]
[1778735297615,39.79,79440.64,0.0,-0.94827,4e-05,6.41488]
[1778735302650,39.79,79445.3,0.0,-0.94808,4e-05,6.4342]
[1778735307686,39.79,79440.94,0.0,-0.94828,4e-05,6.41368]
[1778735311715,39.79,79429.67,0.0,-0.94881,4e-05,6.3593]
[1778735316749,39.79,79426.43,0.0,-0.94896,4e-05,6.3444]
[1778735321788,39.78,79428.25,0.0,-0.94889,4e-05,6.35165]
[1778735326819,39.78,79437.21,0.0,-0.94851,4e-05,6.3902]
[1778735328833,39.78,79439.08,0.0,-0.94843,4e-05,6.39802]
[1778735330847,39.78,79433.42,0.0,-0.94868,4e-05,6.37268]
[1778735334875,39.78,79438.78,0.0,-0.94845,4e-05,6.39554]
[1778735339911,39.78,79442.03,0.0,-0.94832,4e-05,6.40879]
[1778735344945,39.77,79436.72,0.0,-0.94856,4e-05,6.38434]
[1778735349979,39.77,79435.56,0.0,-0.94862,4e-05,6.37831]
[1778735355015,39.77,79437.07,0.0,-0.94857,4e-05,6.38402]
[1778735360051,39.77,79439.35,0.0,-0.94848,4e-05,6.39311]
[1778735364079,39.76,79442.53,0.0,-0.94835,4e-05,6.40604]
[1778735370390,39.76,79445.28,0.0,-0.94824,4e-05,6.41677]
[1778735376161,39.76,79446.95,0.0,-0.94821,4e-05,6.41887]
[1778735383211,39.75,79450.06,0.0,-0.94809,4e-05,6.43108]
[1778735388246,39.75,79450.06,0.0,-0.9481,4e-05,6.43006]
[1778735393281,39.75,79450.13,0.0,-0.94811,4e-05,6.42943]
[1778735398316,39.75,79452.27,0.0,-0.94802,4e-05,6.43795]
[1778735403351,39.75,79453.19,0.0,-0.94799,4e-05,6.44109]
[1778735408386,39.74,79455.33,0.0,-0.94791,4e-05,6.44961]
[1778735410679,39.74,79446.37,0.0,-0.94831,4e-05,6.40959]
[1778735416442,39.74,79442.54,0.0,-0.94848,4e-05,6.39186]
[1778735421477,39.74,79442.49,0.0,-0.94849,4e-05,6.39086]
[1778735426512,39.74,79439.69,0.0,-0.94862,4e-05,6.37774]
[1778735431547,39.74,79436.82,0.0,-0.94878,4e-05,6.36048]
[1778735436583,39.73,79435.44,0.0,-0.94885,4e-05,6.3537]
[1778735441617,39.73,79433.84,0.0,-0.94893,4e-05,6.34596]
[1778735446654,39.73,79434.55,0.0,-0.94891,4e-05,6.34834]
[1778735451690,39.73,79435.18,0.0,-0.94889,4e-05,6.35031]
[1778735453701,39.73,79427.54,0.0,-0.94922,4e-05,6.31651]
[1778735458736,39.73,79426.57,0.0,-0.94927,4e-05,6.31173]
[1778735464780,39.73,79426.94,0.0,-0.94926,4e-05,6.31268]
[1778735469813,39.72,79425.53,0.0,-0.94933,4e-05,6.30595]
[1778735475856,39.72,79425.3,0.0,-0.94934,4e-05,6.30431]
[1778735477870,39.72,79419.02,0.0,-0.94962,4e-05,6.27669]
[1778735481189,39.72,79424.67,0.0,-0.94937,4e-05,6.30108]
[1778735484919,39.72,79430.02,0.0,-0.94915,4e-05,6.32418]
[1778735489954,39.72,79427.99,0.0,-0.94924,4e-05,6.31463]
[1778735494990,39.72,79427.24,0.0,-0.94931,4e-05,6.30692]
[1778735500032,39.72,79430.16,0.0,-0.94919,4e-05,6.31918]
[1778735505059,39.72,79430.63,0.0,-0.94917,4e-05,6.32074]
[1778735510096,39.71,79435.59,0.0,-0.94896,4e-05,6.34202]
[1778735511101,39.71,79429.56,0.0,-0.94922,4e-05,6.31543]
[1778735512108,39.71,79425.47,0.0,-0.9494,4e-05,6.29743]
[1778735515132,39.71,79418.97,0.0,-0.94968,4e-05,6.26888]
[1778735517146,39.71,79419.76,0.0,-0.94965,4e-05,6.2723]
[1778735521174,39.71,79414.34,0.0,-0.94989,4e-05,6.24858]
[1778735523188,39.71,79412.65,0.0,-0.94996,4e-05,6.24128]
[1778735526213,39.71,79417.84,0.0,-0.94973,4e-05,6.26395]
[1778735532251,39.71,79419.04,0.0,-0.94968,4e-05,6.26916]
[1778735537286,39.71,79419.41,0.0,-0.94967,4e-05,6.27078]
[1778735542325,39.71,79422.61,0.0,-0.94953,4e-05,6.28473]
[1778735547356,39.71,79426.71,0.0,-0.94935,4e-05,6.30247]
[1778735551687,39.71,79421.65,0.0,-0.9496,4e-05,6.27633]
[1778735557427,39.71,79424.06,0.0,-0.9495,4e-05,6.28687]
[1778735563469,39.71,79423.83,0.0,-0.94951,4e-05,6.28579]
[1778735568504,39.71,79422.91,0.0,-0.94955,4e-05,6.28171]
[1778735573539,39.71,79423.45,0.0,-0.94952,4e-05,6.28404]
[1778735578574,39.71,79422.55,0.0,-0.94956,4e-05,6.28007]
[1778735583610,39.71,79419.96,0.0,-0.94968,4e-05,6.26877]
[1778735584616,39.71,79414.49,0.0,-0.94991,4e-05,6.24498]
[1778735589651,39.71,79415.13,0.0,-0.94988,4e-05,6.24803]
[1778735594686,39.71,79413.87,0.0,-0.94993,4e-05,6.24281]
[1778735600729,39.71,79414.51,0.0,-0.9499,4e-05,6.24591]
[1778735605764,39.71,79417.56,0.0,-0.94977,4e-05,6.25939]
[1778735610798,39.71,79418.34,0.0,-0.94973,4e-05,6.26297]
[1778735615833,39.72,79419.26,0.0,-0.94972,4e-05,6.2633]
[1778735622179,39.72,79417.6,0.0,-0.94979,4e-05,6.25635]
[1778735627917,39.72,79417.36,0.0,-0.9498,4e-05,6.25558]
[1778735632952,39.72,79417.24,0.0,-0.9498,4e-05,6.25529]
[1778735637989,39.72,79414.82,0.0,-0.9499,4e-05,6.24501]
[1778735643023,39.72,79414.12,0.0,-0.94993,4e-05,6.24228]
[1778735648057,39.72,79414.19,0.0,-0.94992,4e-05,6.24295]
[1778735655107,39.72,79413.53,0.0,-0.94994,4e-05,6.24059]
[1778735662155,39.72,79413.27,0.0,-0.94995,4e-05,6.24]
[1778735667190,39.72,79413.76,0.0,-0.94993,4e-05,6.24253]
[1778735670211,39.72,79402.45,0.0,-0.95041,4e-05,6.19366]
[1778735671218,39.72,79399.92,0.0,-0.95054,4e-05,6.17904]
[1778735676254,39.73,79398.95,0.0,-0.95057,4e-05,6.17576]
[1778735677260,39.73,79392.29,0.0,-0.95085,4e-05,6.14722]
[1778735678269,39.73,79389.68,0.0,-0.95096,4e-05,6.13623]
[1778735682295,39.73,79387.18,0.0,-0.95106,4e-05,6.12661]
[1778735687335,39.73,79383.9,0.0,-0.95118,4e-05,6.114]
[1778735692371,39.74,79383.64,0.0,-0.95118,4e-05,6.1144]
[1778735697410,39.74,79386.51,0.0,-0.95104,4e-05,6.12847]
[1778735702440,39.74,79388.88,0.0,-0.95092,4e-05,6.13993]
[1778735704456,39.74,79382.6,0.0,-0.95118,4e-05,6.11351]
[1778735711508,39.75,79386.46,0.0,-0.951,4e-05,6.13198]
[1778735714529,39.75,79375.68,0.0,-0.95146,4e-05,6.08562]
[1778735719564,39.75,79370.58,0.0,-0.95168,4e-05,6.0631]
[1778735721578,39.75,79358.53,0.0,-0.95218,4e-05,6.01161]
[1778735724599,39.75,79363.6,0.0,-0.95197,4e-05,6.03299]
[1778735729637,39.75,79365.99,0.0,-0.95188,4e-05,6.04269]
[1778735734669,39.74,79364.11,0.0,-0.95199,4e-05,6.03047]
[1778735738698,39.74,79376.37,0.0,-0.95148,4e-05,6.08287]
[1778735743735,39.75,79375.21,0.0,-0.95151,4e-05,6.07949]
[1778735748768,39.75,79375.67,0.0,-0.95147,4e-05,6.08301]
[1778735754810,39.76,79376.74,0.0,-0.95141,4e-05,6.08936]
[1778735759845,39.76,79376.95,0.0,-0.95139,4e-05,6.0917]
[1778735765888,39.76,79375.88,0.0,-0.95142,4e-05,6.08884]
[1778735771929,39.77,79374.95,0.0,-0.95144,4e-05,6.08657]
[1778735776965,39.77,79374.32,0.0,-0.95145,4e-05,6.08524]
[1778735781999,39.77,79378.1,0.0,-0.95128,4e-05,6.1027]
[1778735787034,39.78,79376.41,0.0,-0.95134,4e-05,6.09666]
[1778735792069,39.78,79372.93,0.0,-0.9515,4e-05,6.07924]
[1778735797104,39.78,79372.56,0.0,-0.9515,4e-05,6.07892]
[1778735802139,39.79,79374.54,0.0,-0.95141,4e-05,6.08866]
[1778735803447,39.79,79381.21,0.0,-0.95112,4e-05,6.11746]
[1778735806167,39.79,79390.99,0.0,-0.9507,4e-05,6.16005]
[1778735807176,39.79,79400.16,0.0,-0.95031,4e-05,6.19973]
[1778735812211,39.79,79402.02,0.0,-0.95023,4e-05,6.20813]
[1778735818253,39.79,79401.87,0.0,-0.95023,4e-05,6.20785]
[1778735823587,39.79,79409.94,0.0,-0.94989,4e-05,6.24306]
[1778735830343,39.79,79414.05,0.0,-0.94971,4e-05,6.261]
[1778735834365,39.79,79423.11,0.0,-0.94932,4e-05,6.30052]
[1778735835373,39.79,79423.31,0.0,-0.94931,4e-05,6.30135]
[1778735840408,39.79,79425.15,0.0,-0.94923,4e-05,6.30913]
[1778735846450,39.79,79424.54,0.0,-0.94926,4e-05,6.30613]
[1778735851485,39.79,79425.74,0.0,-0.94924,4e-05,6.30726]
[1778735853500,39.79,79436.48,0.0,-0.94877,4e-05,6.35423]
[1778735854506,39.79,79440.41,0.0,-0.9486,4e-05,6.37139]
[1778735858535,39.79,79440.5,0.0,-0.94861,4e-05,6.37113]
[1778735862567,39.78,79444.61,0.0,-0.94843,4e-05,6.38831]
[1778735867597,39.78,79444.07,0.0,-0.94847,4e-05,6.38487]
[1778735872632,39.78,79445.47,0.0,-0.94842,4e-05,6.38994]
[1778735877669,39.78,79443.29,0.0,-0.94853,4e-05,6.37923]
[1778735882703,39.77,79443.22,0.0,-0.94854,4e-05,6.37782]
[1778735889752,39.77,79441.29,0.0,-0.94864,4e-05,6.36784]
[1778735892773,39.77,79431.92,0.0,-0.94905,4e-05,6.32609]
[1778735897808,39.77,79439.39,0.0,-0.94874,4e-05,6.3581]
[1778735904152,39.76,79441.71,0.0,-0.94865,4e-05,6.36706]
[1778735909892,39.76,79441.8,0.0,-0.94866,4e-05,6.3662]
[1778735912913,39.76,79432.47,0.0,-0.9491,4e-05,6.32077]
[1778735916943,39.76,79416.95,0.0,-0.94977,4e-05,6.25255]
[1778735919966,39.76,79411.77,0.0,-0.95,4e-05,6.23003]
[1778735924999,39.76,79416.24,0.0,-0.94981,4e-05,6.2494]
[1778735929059,39.76,79408.85,0.0,-0.95012,4e-05,6.21731]
[1778735931073,39.76,79415.94,0.0,-0.94982,4e-05,6.24812]
[1778735934363,39.76,79422.01,0.0,-0.94956,4e-05,6.27452]
[1778735940136,39.76,79421.97,0.0,-0.94956,4e-05,6.27408]
[1778735945171,39.76,79421.55,0.0,-0.94958,4e-05,6.27207]
[1778735951214,39.76,79420.64,0.0,-0.94962,4e-05,6.26794]
[1778735954504,39.76,79426.94,0.0,-0.94935,4e-05,6.29539]
[1778735955242,39.76,79426.94,0.0,-0.94935,4e-05,6.29533]
[1778735959270,39.76,79432.0,0.0,-0.94913,4e-05,6.31716]
[1778735964575,39.75,79434.57,0.0,-0.94903,4e-05,6.32787]
[1778735970347,39.75,79433.6,0.0,-0.94908,4e-05,6.32297]
[1778735971354,39.75,79426.92,0.0,-0.9494,4e-05,6.28979]
[1778735977397,39.75,79424.66,0.0,-0.9495,4e-05,6.27965]
[1778735982431,39.75,79425.67,0.0,-0.94946,4e-05,6.28381]
[1778735987466,39.75,79425.57,0.0,-0.94946,4e-05,6.28312]
[1778735992501,39.75,79424.77,0.0,-0.9495,4e-05,6.27939]
[1778735997536,39.75,79423.63,0.0,-0.94955,4e-05,6.27416]
[1778736002571,39.75,79424.07,0.0,-0.94954,4e-05,6.27586]
[1778736007606,39.75,79424.16,0.0,-0.94953,4e-05,6.27605]
[1778736012640,39.75,79426.86,0.0,-0.94942,4e-05,6.28759]
[1778736017678,39.75,79426.07,0.0,-0.94946,4e-05,6.28384]
[1778736018688,39.75,79433.87,0.0,-0.94912,4e-05,6.31793]
[1778736019694,39.75,79441.36,0.0,-0.94879,4e-05,6.35072]
[1778736020700,39.75,79443.53,0.0,-0.9487,4e-05,6.36011]
[1778736026742,39.74,79443.73,0.0,-0.9487,4e-05,6.35993]
[1778736031778,39.74,79446.62,0.0,-0.94861,4e-05,6.36781]
[1778736036811,39.74,79445.24,0.0,-0.94868,4e-05,6.36077]
[1778736041846,39.74,79443.97,0.0,-0.94875,4e-05,6.35425]
[1778736046890,39.74,79444.23,0.0,-0.94875,4e-05,6.35448]
[1778736048900,39.73,79453.1,0.0,-0.94836,4e-05,6.39321]
[1778736049909,39.73,79454.32,0.0,-0.94831,4e-05,6.39836]
[1778736055210,39.73,79457.75,0.0,-0.94817,4e-05,6.41196]
[1778736060984,39.73,79460.68,0.0,-0.94806,4e-05,6.4236]
[1778736066019,39.72,79460.73,0.0,-0.94807,4e-05,6.42247]
[1778736071055,39.72,79463.83,0.0,-0.94795,4e-05,6.43484]
[1778736076089,39.72,79462.94,0.0,-0.948,4e-05,6.42952]
[1778736081124,39.71,79469.61,0.0,-0.94772,4e-05,6.45779]
[1778736083139,39.71,79471.95,0.0,-0.94762,4e-05,6.46757]
[1778736084145,39.71,79480.48,0.0,-0.94724,4e-05,6.50531]
[1778736085422,39.71,79480.56,0.0,-0.94724,4e-05,6.50491]
[1778736091194,39.71,79482.62,0.0,-0.9472,4e-05,6.50786]
[1778736096232,39.7,79482.91,0.0,-0.94721,4e-05,6.50721]
[1778736101269,39.7,79483.38,0.0,-0.94721,4e-05,6.50736]
[1778736102276,39.7,79495.43,0.0,-0.94667,5e-05,6.56091]
[1778736105563,39.7,79502.33,0.0,-0.94636,5e-05,6.59165]
[1778736108318,39.7,79507.6,0.0,-0.94612,5e-05,6.6156]
[1778736112348,39.7,79512.89,0.0,-0.94588,5e-05,6.63968]
[1778736115633,39.7,79519.41,0.0,-0.94558,5e-05,6.66926]
[1778736119395,39.7,79528.59,0.0,-0.94516,5e-05,6.71093]
[1778736122415,39.69,79536.31,0.0,-0.9448,5e-05,6.74589]
[1778736127451,39.69,79540.13,0.0,-0.94463,5e-05,6.76262]
[1778736131482,39.69,79546.4,0.0,-0.94435,5e-05,6.79067]
[1778736134503,39.69,79552.74,0.0,-0.94406,5e-05,6.81907]
[1778736138531,39.69,79563.97,0.0,-0.94354,5e-05,6.86975]
[1778736139538,39.69,79553.78,0.0,-0.94402,5e-05,6.8225]
[1778736144573,39.68,79554.05,0.0,-0.94402,5e-05,6.82253]
[1778736148601,39.68,79548.96,0.0,-0.94427,5e-05,6.79819]
[1778736150615,39.68,79543.6,0.0,-0.94452,5e-05,6.77325]
[1778736155913,39.68,79542.16,0.0,-0.94463,5e-05,6.76183]
[1778736161692,39.68,79548.78,0.0,-0.94433,5e-05,6.79132]
[1778736162699,39.68,79552.63,0.0,-0.94415,5e-05,6.80883]
[1778736165983,39.68,79564.23,0.0,-0.94361,5e-05,6.86168]
[1778736167736,39.67,79566.74,0.0,-0.9435,5e-05,6.87278]
[1778736172772,39.67,79569.15,0.0,-0.9434,5e-05,6.88239]
[1778736175792,39.67,79562.53,0.0,-0.94372,5e-05,6.85086]
[1778736176798,39.67,79556.56,0.0,-0.94401,5e-05,6.82306]
[1778736177806,39.67,79557.44,0.0,-0.94397,5e-05,6.82689]
[1778736182841,39.67,79561.75,0.0,-0.94378,5e-05,6.84557]
[1778736184855,39.66,79573.52,0.0,-0.94322,5e-05,6.8995]
[1778736185864,39.66,79574.05,0.0,-0.9432,5e-05,6.90162]
[1778736190897,39.66,79571.99,0.0,-0.94332,5e-05,6.89033]
[1778736192911,39.66,79566.98,0.0,-0.94356,5e-05,6.86664]
[1778736197947,39.66,79570.75,0.0,-0.9434,5e-05,6.8829]
[1778736202982,39.65,79569.01,0.0,-0.9435,5e-05,6.87309]
[1778736208017,39.65,79564.4,0.0,-0.94373,5e-05,6.85013]
[1778736213052,39.64,79560.96,0.0,-0.94394,5e-05,6.82876]
[1778736218089,39.64,79549.38,0.0,-0.9445,5e-05,6.77416]
[1778736219095,39.64,79548.96,0.0,-0.94452,5e-05,6.77205]
[1778736224130,39.64,79548.31,0.0,-0.94456,5e-05,6.76816]
[1778736230172,39.64,79549.82,0.0,-0.9445,5e-05,6.77404]
[1778736232187,39.64,79558.93,0.0,-0.94407,5e-05,6.81558]
[1778736233193,39.64,79559.7,0.0,-0.94404,5e-05,6.81889]
[1778736238228,39.63,79560.81,0.0,-0.944,5e-05,6.82281]
[1778736243265,39.63,79563.31,0.0,-0.9439,5e-05,6.83312]
[1778736250313,39.63,79566.64,0.0,-0.94375,5e-05,6.84724]
[1778736255349,39.62,79566.71,0.0,-0.94377,5e-05,6.84587]
[1778736260384,39.62,79566.76,0.0,-0.94378,5e-05,6.84467]
[1778736265418,39.62,79565.96,0.0,-0.94383,5e-05,6.83955]
[1778736270453,39.61,79565.56,0.0,-0.94386,5e-05,6.83629]
[1778736275488,39.61,79565.1,0.0,-0.94393,5e-05,6.82877]
[1778736280523,39.61,79562.31,0.0,-0.94408,5e-05,6.81455]
[1778736285558,39.6,79564.59,0.0,-0.94398,5e-05,6.82377]
[1778736290595,39.6,79564.39,0.0,-0.94401,5e-05,6.82152]
[1778736296905,39.6,79563.78,0.0,-0.94405,5e-05,6.81715]
[1778736303686,39.59,79563.28,0.0,-0.94409,5e-05,6.81305]
[1778736308719,39.59,79564.35,0.0,-0.94406,5e-05,6.81671]
[1778736314762,39.59,79564.34,0.0,-0.94407,5e-05,6.8151]
[1778736318791,39.59,79557.89,0.0,-0.94439,5e-05,6.7844]
[1778736319797,39.59,79549.22,0.0,-0.94479,5e-05,6.74443]
[1778736322822,39.58,79556.69,0.0,-0.94445,5e-05,6.77818]
[1778736328860,39.58,79558.09,0.0,-0.9444,5e-05,6.7834]
[1778736331881,39.58,79565.73,0.0,-0.94407,5e-05,6.81395]
[1778736337193,39.58,79556.91,0.0,-0.9445,5e-05,6.77212]
[1778736338930,39.58,79555.55,0.0,-0.94457,5e-05,6.76545]
[1778736343964,39.57,79559.81,0.0,-0.94438,5e-05,6.78406]
[1778736349000,39.57,79559.23,0.0,-0.94442,5e-05,6.78039]
[1778736354035,39.57,79557.75,0.0,-0.9445,5e-05,6.77267]
[1778736359070,39.57,79556.98,0.0,-0.94454,5e-05,6.76828]
[1778736364107,39.57,79558.14,0.0,-0.94449,5e-05,6.77283]
[1778736365114,39.57,79563.68,0.0,-0.94424,5e-05,6.79817]
[1778736366121,39.56,79563.61,0.0,-0.94424,5e-05,6.79764]
[1778736371156,39.56,79563.54,0.0,-0.94426,5e-05,6.79633]
[1778736377198,39.56,79563.53,0.0,-0.94427,5e-05,6.79509]
[1778736382233,39.56,79563.4,0.0,-0.94428,5e-05,6.79349]
[1778736387269,39.56,79564.18,0.0,-0.94426,5e-05,6.7961]
[1778736393313,39.55,79564.85,0.0,-0.94427,5e-05,6.79394]
[1778736398346,39.55,79560.7,0.0,-0.94447,5e-05,6.77385]
[1778736399353,39.55,79553.32,0.0,-0.94482,5e-05,6.73978]
[1778736400360,39.55,79551.65,0.0,-0.9449,5e-05,6.73201]
[1778736405395,39.55,79552.9,0.0,-0.94485,5e-05,6.73721]
[1778736410430,39.55,79550.71,0.0,-0.94495,5e-05,6.7267]
[1778736415466,39.55,79550.99,0.0,-0.94495,5e-05,6.72759]
[1778736419495,39.55,79558.78,0.0,-0.94459,5e-05,6.76301]
[1778736424529,39.54,79558.49,0.0,-0.94461,5e-05,6.76106]
[1778736429564,39.54,79552.55,0.0,-0.94489,5e-05,6.73322]
[1778736434599,39.54,79553.57,0.0,-0.94485,5e-05,6.73752]
[1778736439634,39.54,79550.68,0.0,-0.94498,5e-05,6.72389]
[1778736444685,39.54,79543.28,0.0,-0.94533,5e-05,6.68973]
[1778736445710,39.54,79535.36,0.0,-0.9457,5e-05,6.65361]
[1778736446697,39.54,79508.29,0.0,-0.94693,5e-05,6.5311]
[1778736447967,39.54,79504.77,0.0,-0.94709,5e-05,6.51573]
[1778736453746,39.55,79503.55,0.0,-0.94716,5e-05,6.50777]
[1778736458782,39.55,79507.23,0.0,-0.94698,5e-05,6.52552]
[1778736460796,39.55,79515.6,0.0,-0.9466,5e-05,6.5636]
[1778736465831,39.55,79514.01,0.0,-0.94666,5e-05,6.55723]
[1778736468106,39.55,79509.43,0.0,-0.94686,5e-05,6.53699]
[1778736473888,39.55,79511.34,0.0,-0.94676,5e-05,6.54687]
[1778736478922,39.56,79512.06,0.0,-0.94672,5e-05,6.5511]
[1778736483957,39.56,79518.18,0.0,-0.94643,5e-05,6.57963]
[1778736488992,39.56,79515.92,0.0,-0.94653,5e-05,6.57028]
[1778736494028,39.56,79516.15,0.0,-0.94651,5e-05,6.5722]
[1778736498320,39.56,79533.94,0.0,-0.94569,5e-05,6.6535]
[1778736499063,39.56,79533.94,0.0,-0.94568,5e-05,6.6536]
[1778736500070,39.56,79535.73,0.0,-0.9456,5e-05,6.6618]
[1778736501077,39.57,79560.2,0.0,-0.94446,5e-05,6.774]
[1778736502085,39.57,79566.55,0.0,-0.94416,5e-05,6.80328]
[1778736503092,39.57,79568.01,0.0,-0.94409,5e-05,6.81001]
[1778736508394,39.56,79567.57,0.0,-0.94411,5e-05,6.80792]
[1778736511147,39.56,79561.33,0.0,-0.94444,5e-05,6.77497]
[1778736512154,39.56,79559.06,0.0,-0.94455,5e-05,6.76441]
[1778736517189,39.56,79559.27,0.0,-0.94454,5e-05,6.76491]
[1778736523232,39.56,79561.46,0.0,-0.94445,5e-05,6.77447]
[1778736526252,39.56,79566.84,0.0,-0.9442,5e-05,6.799]
[1778736528266,39.56,79569.26,0.0,-0.94408,5e-05,6.80992]
[1778736530280,39.56,79564.7,0.0,-0.9443,5e-05,6.78868]
[1778736536322,39.56,79564.57,0.0,-0.94431,5e-05,6.78757]
[1778736540350,39.56,79570.31,0.0,-0.94405,5e-05,6.81372]
[1778736545387,39.56,79568.07,0.0,-0.94416,5e-05,6.80291]
[1778736550423,39.56,79564.16,0.0,-0.94434,5e-05,6.78449]
[1778736552434,39.56,79571.24,0.0,-0.94401,5e-05,6.81702]
[1778736554448,39.56,79572.18,0.0,-0.94397,5e-05,6.82116]
[1778736557469,39.56,79587.61,0.0,-0.94324,5e-05,6.89252]
[1778736558746,39.56,79593.25,0.0,-0.94297,5e-05,6.91872]
[1778736559483,39.56,79593.25,0.0,-0.94297,5e-05,6.9186]
[1778736561498,39.55,79590.43,0.0,-0.94311,5e-05,6.90529]
[1778736566532,39.55,79588.63,0.0,-0.9432,5e-05,6.89654]
[1778736571569,39.55,79587.12,0.0,-0.9433,5e-05,6.88511]
[1778736575595,39.55,79579.55,0.0,-0.94367,5e-05,6.84939]
[1778736577608,39.55,79576.8,0.0,-0.9438,5e-05,6.83629]
[1778736582645,39.55,79575.25,0.0,-0.94389,5e-05,6.82829]
[1778736587679,39.55,79574.98,0.0,-0.94391,5e-05,6.82627]
[1778736593722,39.55,79575.6,0.0,-0.94389,5e-05,6.82826]
[1778736599029,39.54,79575.47,0.0,-0.9439,5e-05,6.82681]
[1778736604798,39.54,79579.7,0.0,-0.9437,5e-05,6.84631]
[1778736609100,39.54,79581.88,0.0,-0.9436,5e-05,6.8563]
[1778736614869,39.54,79580.57,0.0,-0.94367,5e-05,6.84988]
[1778736619905,39.54,79579.04,0.0,-0.94375,5e-05,6.84158]
[1778736625947,39.54,79576.37,0.0,-0.94389,5e-05,6.82797]
[1778736631001,39.54,79591.23,0.0,-0.94322,5e-05,6.89215]
[1778736632011,39.53,79596.99,0.0,-0.94295,5e-05,6.91882]
[1778736633017,39.53,79596.54,0.0,-0.94297,5e-05,6.91652]
[1778736638052,39.53,79601.99,0.0,-0.94272,5e-05,6.94093]
[1778736643088,39.53,79600.71,0.0,-0.94279,5e-05,6.9339]
[1778736648122,39.53,79595.54,0.0,-0.94305,5e-05,6.90879]
[1778736653159,39.53,79596.83,0.0,-0.943,5e-05,6.91384]
[1778736656179,39.52,79602.66,0.0,-0.94272,5e-05,6.94072]
[1778736661215,39.52,79601.84,0.0,-0.94277,5e-05,6.93595]
[1778736663229,39.52,79608.97,0.0,-0.94244,5e-05,6.96876]
[1778736664237,39.52,79611.52,0.0,-0.94231,5e-05,6.98048]
[1778736669529,39.52,79612.88,0.0,-0.94226,5e-05,6.98563]
[1778736676320,39.51,79613.96,0.0,-0.94223,5e-05,6.98905]
[1778736681357,39.51,79611.26,0.0,-0.94237,5e-05,6.97537]
[1778736686390,39.51,79613.51,0.0,-0.94227,5e-05,6.98492]
[1778736691425,39.51,79616.07,0.0,-0.94219,5e-05,6.99185]
[1778736696460,39.51,79620.15,0.0,-0.942,5e-05,7.01004]
[1778736701495,39.5,79617.85,0.0,-0.94212,5e-05,6.99818]
[1778736706529,39.5,79618.89,0.0,-0.94208,5e-05,7.00214]
[1778736711565,39.5,79617.09,0.0,-0.94218,5e-05,6.99281]
[1778736716600,39.5,79613.59,0.0,-0.94236,5e-05,6.97566]
[1778736721636,39.5,79615.09,0.0,-0.94229,5e-05,6.98197]
[1778736726674,39.49,79608.51,0.0,-0.94262,5e-05,6.95039]
[1778736731710,39.49,79606.51,0.0,-0.94272,5e-05,6.94045]
[1778736734732,39.49,79613.75,0.0,-0.94237,5e-05,6.97401]
[1778736735739,39.49,79614.79,0.0,-0.94232,5e-05,6.97871]
[1778736740773,39.49,79616.95,0.0,-0.94223,5e-05,6.98793]
[1778736745808,39.49,79617.73,0.0,-0.9422,5e-05,6.99065]
[1778736751850,39.48,79612.94,0.0,-0.94247,5e-05,6.96309]
[1778736756892,39.48,79611.94,0.0,-0.94253,5e-05,6.95769]
[1778736761923,39.48,79614.96,0.0,-0.94239,5e-05,6.97109]
[1778736766955,39.48,79615.07,0.0,-0.9424,5e-05,6.97071]
[1778736771991,39.48,79617.88,0.0,-0.94227,5e-05,6.98309]
[1778736774004,39.48,79623.76,0.0,-0.94199,5e-05,7.01037]
[1778736776019,39.48,79625.0,0.0,-0.94193,5e-05,7.01576]
[1778736780373,39.47,79634.34,0.0,-0.94149,5e-05,7.05867]
[1778736784075,39.47,79641.59,0.0,-0.94114,5e-05,7.09208]
[1778736789110,39.47,79639.56,0.0,-0.94126,5e-05,7.08073]
[1778736791321,39.47,79644.7,0.0,-0.94101,5e-05,7.10438]
[1778736793175,39.46,79705.14,0.0,-0.93798,5e-05,7.39398]
[1778736795188,39.47,79698.06,0.0,-0.93834,5e-05,7.36002]
[1778736799216,39.46,79702.08,0.0,-0.93814,5e-05,7.37929]
[1778736804252,39.46,79700.92,0.0,-0.9382,5e-05,7.37314]
[1778736809289,39.46,79705.65,0.0,-0.93796,5e-05,7.39602]
[1778736814321,39.46,79706.15,0.0,-0.93797,5e-05,7.394]
[1778736819356,39.46,79695.18,0.0,-0.93853,5e-05,7.3408]
[1778736820673,39.46,79710.64,0.0,-0.93774,5e-05,7.41577]
[1778736823384,39.46,79710.78,0.0,-0.93774,5e-05,7.41622]
[1778736828420,39.46,79705.14,0.0,-0.93803,5e-05,7.38848]
[1778736833454,39.46,79703.59,0.0,-0.93811,5e-05,7.38077]
[1778736838490,39.46,79698.76,0.0,-0.93836,5e-05,7.35722]
[1778736841510,39.46,79692.41,0.0,-0.93869,5e-05,7.326]
[1778736843524,39.46,79697.52,0.0,-0.93843,5e-05,7.35077]
[1778736848559,39.46,79698.15,0.0,-0.9384,5e-05,7.35385]
[1778736850580,39.46,79682.98,0.0,-0.93916,5e-05,7.28063]
[1778736851585,39.46,79678.1,0.0,-0.93941,5e-05,7.25672]
[1778736856621,39.45,79676.76,0.0,-0.9395,5e-05,7.24829]
[1778736858637,39.45,79668.14,0.0,-0.93994,5e-05,7.2062]
[1778736863672,39.45,79669.48,0.0,-0.93989,5e-05,7.21097]
[1778736867700,39.45,79671.55,0.0,-0.9398,5e-05,7.22019]
[1778736868707,39.45,79677.94,0.0,-0.93948,5e-05,7.25105]
[1778736869714,39.45,79677.96,0.0,-0.93947,5e-05,7.2513]
[1778736873742,39.45,79683.98,0.0,-0.93921,5e-05,7.27558]
[1778736874753,39.45,79700.69,0.0,-0.93836,5e-05,7.3564]
[1778736875759,39.45,79704.21,0.0,-0.93818,5e-05,7.37344]
[1778736879788,39.45,79697.15,0.0,-0.93854,5e-05,7.33908]
[1778736881801,39.45,79693.36,0.0,-0.93873,5e-05,7.32078]
[1778736884825,39.45,79687.87,0.0,-0.93901,5e-05,7.29443]
[1778736888851,39.45,79681.18,0.0,-0.93934,5e-05,7.26245]
[1778736889857,39.45,79673.65,0.0,-0.93972,5e-05,7.22639]
[1778736891169,39.45,79666.24,0.0,-0.94009,5e-05,7.19127]
[1778736896906,39.45,79662.68,0.0,-0.94026,5e-05,7.17456]
[1778736902951,39.45,79658.88,0.0,-0.94043,5e-05,7.15818]
[1778736903956,39.45,79663.95,0.0,-0.94018,5e-05,7.18264]
[1778736904963,39.45,79669.79,0.0,-0.93988,5e-05,7.21079]
[1778736911310,39.46,79669.43,0.0,-0.93989,5e-05,7.21039]
[1778736915034,39.46,79675.29,0.0,-0.93959,5e-05,7.23925]
[1778736920068,39.46,79673.62,0.0,-0.93966,5e-05,7.2321]
[1778736925103,39.46,79671.09,0.0,-0.93978,5e-05,7.22086]
[1778736930138,39.47,79669.89,0.0,-0.93983,5e-05,7.21605]
[1778736935173,39.47,79669.66,0.0,-0.93986,5e-05,7.21179]
[1778736938195,39.47,79676.35,0.0,-0.93952,5e-05,7.24437]
[1778736941525,39.47,79712.94,0.0,-0.93765,5e-05,7.42166]
[1778736943230,39.47,79736.83,0.0,-0.93642,5e-05,7.53846]
[1778736948268,39.47,79736.64,0.0,-0.93642,5e-05,7.53796]
[1778736949272,39.47,79732.61,0.0,-0.93663,5e-05,7.51846]
[1778736954307,39.47,79728.1,0.0,-0.93686,5e-05,7.49712]
[1778736959342,39.47,79725.94,0.0,-0.93696,5e-05,7.4875]
[1778736964378,39.48,79725.44,0.0,-0.93698,5e-05,7.48521]
[1778736966391,39.47,79715.11,0.0,-0.93752,5e-05,7.43445]
[1778736971738,39.47,79715.37,0.0,-0.93751,5e-05,7.43511]
[1778736978475,39.47,79712.32,0.0,-0.93768,5e-05,7.41953]
[1778736980489,39.47,79725.39,0.0,-0.93701,5e-05,7.48303]
[1778736985524,39.47,79725.71,0.0,-0.93699,5e-05,7.48448]
[1778736990559,39.47,79714.77,0.0,-0.93755,5e-05,7.43185]
[1778736995594,39.47,79713.05,0.0,-0.93767,5e-05,7.41867]
[1778737000629,39.47,79715.68,0.0,-0.93754,5e-05,7.43088]
[1778737002643,39.47,79710.44,0.0,-0.93782,5e-05,7.40515]
[1778737007678,39.47,79708.41,0.0,-0.93793,5e-05,7.39485]
[1778737010700,39.47,79697.55,0.0,-0.93848,5e-05,7.34197]
[1778737011707,39.47,79698.1,0.0,-0.93846,5e-05,7.34462]
[1778737017750,39.47,79697.03,0.0,-0.93851,5e-05,7.33931]
[1778737022786,39.47,79698.32,0.0,-0.93845,5e-05,7.34545]
[1778737027820,39.47,79697.19,0.0,-0.93851,5e-05,7.33985]
[1778737032855,39.47,79689.33,0.0,-0.93891,5e-05,7.30182]
[1778737033862,39.47,79683.58,0.0,-0.9392,5e-05,7.27415]
[1778737034869,39.47,79684.68,0.0,-0.93914,5e-05,7.27952]
[1778737039904,39.47,79685.26,0.0,-0.93911,5e-05,7.2827]
[1778737044941,39.47,79685.99,0.0,-0.93906,5e-05,7.28665]
[1778737048974,39.47,79680.92,0.0,-0.93932,5e-05,7.26259]
[1778737050985,39.47,79697.42,0.0,-0.93847,5e-05,7.34282]
[1778737051992,39.47,79700.83,0.0,-0.93833,5e-05,7.3556]
[1778737054006,39.47,79696.69,0.0,-0.93853,5e-05,7.33637]
[1778737055014,39.47,79693.31,0.0,-0.9387,5e-05,7.32004]
[1778737058034,39.47,79684.86,0.0,-0.93913,5e-05,7.2794]
[1778737059043,39.47,79681.96,0.0,-0.93927,5e-05,7.26553]
[1778737064076,39.48,79684.08,0.0,-0.93916,5e-05,7.27619]
[1778737069113,39.48,79689.73,0.0,-0.93887,5e-05,7.30366]
[1778737074149,39.48,79690.74,0.0,-0.93882,5e-05,7.30867]
[1778737079185,39.48,79692.67,0.0,-0.93872,5e-05,7.31815]
[1778737080191,39.48,79698.45,0.0,-0.93843,5e-05,7.34612]
[1778737081198,39.48,79700.39,0.0,-0.93833,5e-05,7.3555]
[1778737086234,39.48,79697.04,0.0,-0.9385,5e-05,7.33921]
[1778737087241,39.48,79685.83,0.0,-0.93907,5e-05,7.28509]
[1778737088252,39.48,79686.09,0.0,-0.93905,5e-05,7.28648]
[1778737093283,39.48,79682.77,0.0,-0.93922,5e-05,7.27085]
[1778737098318,39.48,79683.07,0.0,-0.9392,5e-05,7.27268]
[1778737101339,39.48,79688.9,0.0,-0.9389,5e-05,7.30092]
[1778737102661,39.48,79695.59,0.0,-0.93856,5e-05,7.33322]
[1778737108387,39.48,79698.2,0.0,-0.93843,5e-05,7.34568]
[1778737113423,39.48,79702.49,0.0,-0.93825,5e-05,7.3621]
[1778737119467,39.48,79703.27,0.0,-0.93821,5e-05,7.3657]
[1778737124502,39.48,79707.44,0.0,-0.938,5e-05,7.38583]
[1778737128531,39.48,79713.44,0.0,-0.93769,5e-05,7.41486]
[1778737130544,39.48,79718.45,0.0,-0.93743,5e-05,7.43954]
[1778737131552,39.48,79724.32,0.0,-0.93712,5e-05,7.46848]
[1778737136585,39.48,79725.95,0.0,-0.93702,5e-05,7.47778]
[1778737139607,39.48,79719.38,0.0,-0.93736,5e-05,7.44612]
[1778737144643,39.48,79724.1,0.0,-0.93712,5e-05,7.46842]
[1778737148670,39.48,79711.62,0.0,-0.93777,5e-05,7.40695]
[1778737153710,39.48,79712.17,0.0,-0.93775,5e-05,7.40926]
[1778737158741,39.48,79711.82,0.0,-0.93777,5e-05,7.40706]
[1778737163776,39.48,79711.36,0.0,-0.9378,5e-05,7.4043]
[1778737168812,39.47,79713.93,0.0,-0.93767,5e-05,7.41624]
[1778737170825,39.47,79701.69,0.0,-0.9383,5e-05,7.35656]
[1778737171834,39.47,79692.77,0.0,-0.93879,5e-05,7.30923]
[1778737173847,39.47,79693.04,0.0,-0.93878,5e-05,7.31059]
[1778737174854,39.47,79686.75,0.0,-0.93909,5e-05,7.2803]
[1778737175861,39.47,79686.74,0.0,-0.93909,5e-05,7.28033]
[1778737180897,39.48,79688.34,0.0,-0.93901,5e-05,7.28845]
[1778737185931,39.48,79685.23,0.0,-0.93916,5e-05,7.27393]
[1778737187945,39.48,79679.17,0.0,-0.93946,5e-05,7.24499]
[1778737188952,39.48,79674.15,0.0,-0.93972,5e-05,7.22104]
[1778737190966,39.48,79672.0,0.0,-0.93982,5e-05,7.21107]
[1778737196003,39.48,79670.31,0.0,-0.93989,5e-05,7.20383]
[1778737201037,39.48,79668.77,0.0,-0.93996,5e-05,7.19726]
[1778737203058,39.48,79676.53,0.0,-0.93957,5e-05,7.23474]
[1778737204063,39.48,79692.16,0.0,-0.93878,5e-05,7.31003]
[1778737205071,39.48,79693.42,0.0,-0.93872,5e-05,7.31609]
[1778737210110,39.48,79687.08,0.0,-0.93904,5e-05,7.28538]
[1778737212128,39.48,79681.73,0.0,-0.93931,5e-05,7.25971]
[1778737217158,39.48,79677.37,0.0,-0.93953,5e-05,7.23912]
[1778737222193,39.48,79674.91,0.0,-0.93964,5e-05,7.22774]
[1778737227228,39.48,79673.03,0.0,-0.93973,5e-05,7.21915]
[1778737231255,39.49,79683.97,0.0,-0.93921,5e-05,7.26788]
[1778737232263,39.49,79687.87,0.0,-0.93901,5e-05,7.28666]
[1778737237298,39.49,79685.75,0.0,-0.93912,5e-05,7.27644]
[1778737243649,39.49,79687.11,0.0,-0.93905,5e-05,7.28316]
[1778737247380,39.49,79693.17,0.0,-0.93874,5e-05,7.31247]
[1778737250392,39.49,79698.0,0.0,-0.9385,5e-05,7.33576]
[1778737255427,39.49,79693.78,0.0,-0.93871,5e-05,7.31524]
[1778737260462,39.49,79693.57,0.0,-0.93872,5e-05,7.31419]
[1778737263790,39.49,79685.73,0.0,-0.93912,5e-05,7.2765]
[1778737269526,39.49,79681.0,0.0,-0.93935,5e-05,7.25425]
[1778737274560,39.49,79676.77,0.0,-0.93956,5e-05,7.23447]
[1778737281610,39.49,79674.21,0.0,-0.93968,5e-05,7.22294]
[1778737286645,39.49,79672.54,0.0,-0.93976,5e-05,7.21545]
[1778737291680,39.49,79679.28,0.0,-0.93945,5e-05,7.24411]
[1778737297722,39.49,79681.02,0.0,-0.93936,5e-05,7.2527]
[1778737302757,39.49,79685.9,0.0,-0.93911,5e-05,7.27636]
[1778737307792,39.49,79689.68,0.0,-0.93892,5e-05,7.29471]
[1778737312827,39.49,79691.35,0.0,-0.93883,5e-05,7.30286]
[1778737317862,39.49,79693.29,0.0,-0.93873,5e-05,7.31231]
[1778737319876,39.49,79686.42,0.0,-0.93908,5e-05,7.27929]
[1778737324911,39.49,79682.33,0.0,-0.93928,5e-05,7.26005]
[1778737329947,39.5,79688.22,0.0,-0.93898,5e-05,7.2888]
[1778737334985,39.5,79688.56,0.0,-0.93896,5e-05,7.29077]
[1778737340018,39.5,79691.18,0.0,-0.93882,5e-05,7.30372]
[1778737345052,39.5,79691.85,0.0,-0.93879,5e-05,7.30715]
[1778737350087,39.5,79687.59,0.0,-0.939,5e-05,7.28682]
[1778737352101,39.5,79680.86,0.0,-0.93937,5e-05,7.25044]
[1778737354117,39.5,79674.91,0.0,-0.93967,5e-05,7.22215]
[1778737355122,39.5,79669.83,0.0,-0.93992,5e-05,7.19798]
[1778737357136,39.5,79668.06,0.0,-0.94,5e-05,7.18989]
[1778737364187,39.5,79667.21,0.0,-0.94003,5e-05,7.18719]
[1778737369221,39.51,79666.47,0.0,-0.94006,5e-05,7.18461]
[1778737374256,39.51,79667.71,0.0,-0.93999,5e-05,7.19148]
[1778737379291,39.51,79668.35,0.0,-0.93995,5e-05,7.19534]
[1778737384326,39.51,79667.85,0.0,-0.93996,5e-05,7.1937]
[1778737391374,39.51,79667.2,0.0,-0.93998,5e-05,7.19155]
[1778737396412,39.51,79664.84,0.0,-0.9401,5e-05,7.18094]
[1778737401445,39.52,79665.09,0.0,-0.94008,5e-05,7.18283]
[1778737404794,39.52,79655.12,0.0,-0.94057,5e-05,7.1359]
[1778737406480,39.52,79654.12,0.0,-0.94061,5e-05,7.13135]
[1778737412525,39.52,79656.89,0.0,-0.94049,5e-05,7.1417]
[1778737413531,39.52,79663.83,0.0,-0.94015,5e-05,7.17498]
[1778737414866,39.52,79664.14,0.0,-0.94013,5e-05,7.17676]
[1778737419573,39.52,79658.35,0.0,-0.94041,5e-05,7.14979]
[1778737424936,39.53,79659.7,0.0,-0.94033,5e-05,7.15735]
[1778737430650,39.53,79660.21,0.0,-0.94029,5e-05,7.16073]
[1778737435686,39.53,79660.38,0.0,-0.94027,5e-05,7.16251]
[1778737440721,39.53,79658.67,0.0,-0.94035,5e-05,7.15538]
[1778737445075,39.53,79666.93,0.0,-0.93993,5e-05,7.19575]
[1778737451797,39.54,79666.08,0.0,-0.93996,5e-05,7.1927]
[1778737456832,39.54,79666.3,0.0,-0.93994,5e-05,7.19444]
[1778737459853,39.54,79672.29,0.0,-0.93964,5e-05,7.22339]
[1778737463883,39.54,79667.03,0.0,-0.9399,5e-05,7.19862]
[1778737468916,39.54,79664.95,0.0,-0.93999,5e-05,7.18935]
[1778737473951,39.54,79670.68,0.0,-0.93973,5e-05,7.21318]
[1778737478985,39.54,79670.45,0.0,-0.93974,5e-05,7.2125]
[1778737483014,39.54,79665.27,0.0,-0.93999,5e-05,7.1881]
[1778737489057,39.55,79665.46,0.0,-0.93998,5e-05,7.18966]
[1778737494092,39.55,79664.82,0.0,-0.94,5e-05,7.18719]
[1778737499127,39.55,79668.36,0.0,-0.93982,5e-05,7.20465]
[1778737503155,39.55,79679.21,0.0,-0.93927,5e-05,7.25694]
[1778737504163,39.55,79679.99,0.0,-0.93923,5e-05,7.26068]
[1778737506177,39.55,79687.15,0.0,-0.93887,5e-05,7.29509]
[1778737508196,39.55,79701.19,0.0,-0.93816,5e-05,7.36282]
[1778737509212,39.55,79718.26,0.0,-0.93728,5e-05,7.44571]
[1778737510226,39.55,79712.35,0.0,-0.93758,5e-05,7.41707]
[1778737511212,39.55,79707.27,0.0,-0.93784,5e-05,7.39262]
[1778737512226,39.55,79707.27,0.0,-0.93784,5e-05,7.39288]
[1778737513228,39.55,79746.21,0.0,-0.93582,5e-05,7.58344]
[1778737514232,39.55,79751.43,0.0,-0.93554,5e-05,7.60924]
[1778737515244,39.55,79751.43,0.0,-0.93554,5e-05,7.60921]
[1778737516248,39.55,79752.36,0.0,-0.93549,5e-05,7.61372]
[1778737521282,39.55,79742.2,0.0,-0.93603,5e-05,7.56337]
[1778737522289,39.55,79736.25,0.0,-0.93634,5e-05,7.53417]
[1778737523297,39.55,79732.8,0.0,-0.93652,5e-05,7.51733]
[1778737525310,39.55,79729.32,0.0,-0.9367,5e-05,7.5006]
[1778737530345,39.55,79728.39,0.0,-0.93675,5e-05,7.49536]
[1778737535380,39.55,79731.24,0.0,-0.93664,5e-05,7.50523]
[1778737538401,39.55,79745.78,0.0,-0.93587,5e-05,7.57671]
[1778737540415,39.55,79751.04,0.0,-0.9356,5e-05,7.60251]
[1778737543438,39.55,79764.67,0.0,-0.93488,5e-05,7.66976]
[1778737544446,39.55,79786.34,0.0,-0.93372,5e-05,7.77708]
[1778737549485,39.55,79787.17,0.0,-0.9337,5e-05,7.77968]
[1778737551493,39.54,79779.41,0.0,-0.93412,5e-05,7.74045]
[1778737556530,39.54,79777.56,0.0,-0.93423,5e-05,7.73009]
[1778737561563,39.54,79783.06,0.0,-0.93395,5e-05,7.75643]
[1778737562572,39.54,79788.71,0.0,-0.93365,5e-05,7.78435]
[1778737565930,39.54,79780.55,0.0,-0.93409,5e-05,7.74288]
[1778737567607,39.54,79776.01,0.0,-0.93434,5e-05,7.71992]
[1778737569621,39.54,79768.34,0.0,-0.93475,5e-05,7.68157]
[1778737571635,39.54,79763.05,0.0,-0.93504,5e-05,7.65519]
[1778737572642,39.53,79756.78,0.0,-0.93537,5e-05,7.62417]
[1778737574656,39.54,79750.24,0.0,-0.93571,5e-05,7.59192]
[1778737579692,39.54,79741.12,0.0,-0.93619,5e-05,7.54726]
[1778737584726,39.54,79738.73,0.0,-0.93631,5e-05,7.5359]
[1778737589762,39.54,79737.95,0.0,-0.93635,5e-05,7.53241]
[1778737594797,39.54,79737.66,0.0,-0.93639,5e-05,7.52711]
[1778737599831,39.54,79738.68,0.0,-0.93634,5e-05,7.53239]
[1778737604866,39.54,79748.87,0.0,-0.9358,5e-05,7.58268]
[1778737606222,39.54,79750.05,0.0,-0.93574,5e-05,7.58846]
[1778737610908,39.54,79755.34,0.0,-0.93546,5e-05,7.61432]
[1778737613930,39.54,79760.5,0.0,-0.93519,5e-05,7.63955]
[1778737618966,39.54,79765.46,0.0,-0.93493,5e-05,7.66352]
[1778737620979,39.54,79767.28,0.0,-0.93484,5e-05,7.67222]
[1778737624000,39.53,79774.61,0.0,-0.93446,5e-05,7.70807]
[1778737628033,39.53,79781.17,0.0,-0.93411,5e-05,7.73985]
[1778737631048,39.53,79786.93,0.0,-0.93381,5e-05,7.76782]
[1778737636432,39.53,79786.36,0.0,-0.93386,5e-05,7.76338]
[1778737642125,39.52,79788.54,0.0,-0.93376,5e-05,7.77303]
[1778737648167,39.52,79787.45,0.0,-0.93383,5e-05,7.76617]
[1778737651188,39.52,79779.06,0.0,-0.93432,5e-05,7.71944]
[1778737653202,39.52,79779.23,0.0,-0.93432,5e-05,7.71999]
[1778737655216,39.52,79785.37,0.0,-0.93399,5e-05,7.75027]
[1778737659244,39.52,79780.1,0.0,-0.93428,5e-05,7.72329]
[1778737664279,39.52,79776.27,0.0,-0.93449,5e-05,7.70352]
[1778737670321,39.51,79776.96,0.0,-0.93446,5e-05,7.7063]
[1778737675355,39.51,79777.62,0.0,-0.93443,5e-05,7.70906]
[1778737676362,39.51,79790.6,0.0,-0.93374,5e-05,7.77367]
[1778737677370,39.51,79796.92,0.0,-0.9334,5e-05,7.80508]
[1778737679384,39.51,79796.82,0.0,-0.93341,5e-05,7.80409]
[1778737684419,39.51,79797.49,0.0,-0.93339,5e-05,7.80628]
[1778737686433,39.51,79797.88,0.0,-0.93337,5e-05,7.80773]
[1778737691468,39.5,79797.58,0.0,-0.9334,5e-05,7.80492]
[1778737696506,39.5,79797.32,0.0,-0.93343,5e-05,7.80228]
[1778737701539,39.5,79796.39,0.0,-0.9335,5e-05,7.79601]
[1778737706574,39.5,79795.62,0.0,-0.93355,5e-05,7.79082]
[1778737711609,39.49,79796.75,0.0,-0.93354,5e-05,7.79086]
[1778737716645,39.49,79799.48,0.0,-0.93341,5e-05,7.80324]
[1778737719667,39.49,79793.49,0.0,-0.93374,5e-05,7.77258]
[1778737725710,39.49,79790.96,0.0,-0.93389,5e-05,7.7588]
[1778737730745,39.48,79789.74,0.0,-0.93396,5e-05,7.75174]
[1778737735780,39.48,79789.21,0.0,-0.934,5e-05,7.74813]
[1778737740815,39.48,79790.32,0.0,-0.93395,5e-05,7.75264]
[1778737745850,39.48,79789.96,0.0,-0.93399,5e-05,7.74981]
[1778737750885,39.47,79789.79,0.0,-0.93401,5e-05,7.74794]
[1778737755920,39.47,79794.13,0.0,-0.93378,5e-05,7.76858]
[1778737760965,39.47,79798.99,0.0,-0.93353,5e-05,7.79167]
[1778737761971,39.47,79808.48,0.0,-0.93302,5e-05,7.83951]
[1778737762978,39.47,79810.87,0.0,-0.93289,5e-05,7.85168]
[1778737764992,39.47,79817.92,0.0,-0.9325,5e-05,7.88745]
[1778737765999,39.47,79823.58,0.0,-0.93219,5e-05,7.9161]
[1778737767351,39.47,79818.65,0.0,-0.93246,5e-05,7.89125]
[1778737771037,39.47,79813.71,0.0,-0.93276,5e-05,7.86238]
[1778737773048,39.47,79807.32,0.0,-0.93311,5e-05,7.83]
[1778737775062,39.47,79803.0,0.0,-0.93335,5e-05,7.80769]
[1778737777422,39.47,79797.56,0.0,-0.93365,5e-05,7.77984]
[1778737783120,39.47,79796.7,0.0,-0.93371,5e-05,7.77402]
[1778737788154,39.46,79797.33,0.0,-0.93369,5e-05,7.776]
[1778737794197,39.46,79797.91,0.0,-0.93367,5e-05,7.77753]
[1778737799232,39.46,79797.75,0.0,-0.9337,5e-05,7.77561]
[1778737804266,39.45,79801.12,0.0,-0.93353,5e-05,7.79137]
[1778737807633,39.45,79812.67,0.0,-0.9329,5e-05,7.84912]
[1778737808299,39.45,79812.67,0.0,-0.9329,5e-05,7.84932]
[1778737816354,39.45,79812.27,0.0,-0.93292,5e-05,7.84713]
[1778737819374,39.45,79807.04,0.0,-0.93322,5e-05,7.81993]
[1778737824409,39.45,79806.87,0.0,-0.93324,5e-05,7.8177]
[1778737829444,39.45,79809.82,0.0,-0.9331,5e-05,7.83117]
[1778737833472,39.44,79814.83,0.0,-0.93287,5e-05,7.85096]
[1778737838507,39.44,79812.72,0.0,-0.933,5e-05,7.83881]
[1778737843542,39.44,79814.0,0.0,-0.93295,5e-05,7.84384]
[1778737849584,39.43,79814.65,0.0,-0.93293,5e-05,7.84542]
[1778737854619,39.43,79814.94,0.0,-0.93293,5e-05,7.8455]
[1778737859655,39.43,79813.42,0.0,-0.93303,5e-05,7.83646]
[1778737862677,39.43,79825.77,0.0,-0.93236,5e-05,7.89789]
[1778737863684,39.42,79829.1,0.0,-0.93218,6e-05,7.91435]
[1778737867721,39.42,79833.34,0.0,-0.93196,6e-05,7.93521]
[1778737869726,39.42,79837.21,0.0,-0.93174,6e-05,7.95498]
[1778737871744,39.42,79841.02,0.0,-0.93153,6e-05,7.97435]
[1778737877782,39.42,79841.36,0.0,-0.93152,6e-05,7.97545]
[1778737882828,39.42,79841.86,0.0,-0.93151,6e-05,7.97584]
[1778737887854,39.41,79848.65,0.0,-0.93116,6e-05,8.00843]
[1778737888862,39.41,79863.72,0.0,-0.93032,6e-05,8.08515]
[1778737891882,39.41,79880.74,0.0,-0.9294,6e-05,8.16756]
[1778737892888,39.41,79896.55,0.0,-0.9285,6e-05,8.24894]
[1778737898299,39.41,79901.36,0.0,-0.92823,6e-05,8.27341]
[1778737901951,39.41,79891.22,0.0,-0.92881,6e-05,8.22068]
[1778737903966,39.41,79874.88,0.0,-0.92974,6e-05,8.13663]
[1778737904975,39.41,79869.43,0.0,-0.93005,6e-05,8.10839]
[1778737910012,39.41,79875.03,0.0,-0.92975,6e-05,8.1358]
[1778737913029,39.4,79883.06,0.0,-0.9293,6e-05,8.17616]
[1778737918439,39.4,79881.86,0.0,-0.92939,6e-05,8.16835]
[1778737924106,39.4,79881.13,0.0,-0.92945,6e-05,8.16278]
[1778737927126,39.39,79887.18,0.0,-0.92912,6e-05,8.19302]
[1778737928511,39.39,79895.0,0.0,-0.92868,6e-05,8.23306]
[1778737929142,39.39,79895.0,0.0,-0.92868,6e-05,8.23265]
[1778737931154,39.39,79904.95,0.0,-0.92811,6e-05,8.28378]
[1778737932161,39.39,79910.83,0.0,-0.92778,6e-05,8.31425]
[1778737933168,39.39,79911.56,0.0,-0.92773,6e-05,8.31793]
[1778737935185,39.39,79932.39,0.0,-0.92653,6e-05,8.42638]
[1778737936191,39.39,79932.42,0.0,-0.92653,6e-05,8.42626]
[1778737937198,39.39,79938.29,0.0,-0.92619,6e-05,8.45675]
[1778737938587,39.39,79939.9,0.0,-0.9261,6e-05,8.46488]
[1778737941225,39.39,79947.7,0.0,-0.92565,6e-05,8.50488]
[1778737942232,39.39,79950.11,0.0,-0.92551,6e-05,8.51717]
[1778737945256,39.38,79962.05,0.0,-0.92482,6e-05,8.57887]
[1778737946261,39.38,79967.69,0.0,-0.92449,6e-05,8.60818]
[1778737948658,39.38,79953.96,0.0,-0.92532,6e-05,8.53453]
[1778737950288,39.38,79946.69,0.0,-0.92576,6e-05,8.49525]
[1778737951295,39.38,79946.44,0.0,-0.92581,6e-05,8.48912]
[1778737955324,39.37,79935.78,0.0,-0.92645,6e-05,8.43166]
[1778737956330,39.37,79930.24,0.0,-0.92678,6e-05,8.40235]
[1778737958729,39.37,79925.55,0.0,-0.92706,6e-05,8.37737]
[1778737962377,39.37,79913.64,0.0,-0.92776,6e-05,8.31441]
[1778737963382,39.37,79897.54,0.0,-0.9287,6e-05,8.22961]
[1778737964389,39.37,79893.15,0.0,-0.92895,6e-05,8.20692]
[1778737967412,39.37,79899.15,0.0,-0.92861,6e-05,8.23802]
[1778737968799,39.37,79907.57,0.0,-0.92813,6e-05,8.28166]
[1778737970432,39.37,79908.99,0.0,-0.92804,6e-05,8.28891]
[1778737973453,39.37,79919.91,0.0,-0.92742,6e-05,8.34543]
[1778737974463,39.37,79920.81,0.0,-0.92737,6e-05,8.34995]
[1778737978870,39.36,79927.41,0.0,-0.92699,6e-05,8.38344]
[1778737982517,39.36,79933.94,0.0,-0.92662,6e-05,8.41688]
[1778737984530,39.36,79925.08,0.0,-0.92717,6e-05,8.36776]
[1778737986546,39.36,79922.21,0.0,-0.92734,6e-05,8.35239]
[1778737990573,39.35,79916.33,0.0,-0.92769,6e-05,8.32107]
[1778737995609,39.35,79914.4,0.0,-0.92781,6e-05,8.31035]
[1778737997622,39.35,79908.34,0.0,-0.92816,6e-05,8.27859]
[1778737999009,39.35,79906.81,0.0,-0.92825,6e-05,8.2705]
[1778738005678,39.35,79909.55,0.0,-0.9281,6e-05,8.28434]
[1778738009707,39.35,79904.14,0.0,-0.92841,6e-05,8.25606]
[1778738011721,39.35,79898.33,0.0,-0.92878,6e-05,8.22162]
[1778738016759,39.35,79901.78,0.0,-0.92858,6e-05,8.23973]
[1778738017763,39.35,79900.39,0.0,-0.92866,6e-05,8.23254]
[1778738022797,39.35,79897.13,0.0,-0.92884,6e-05,8.21583]
[1778738023804,39.35,79880.05,0.0,-0.92981,6e-05,8.12777]
[1778738024811,39.35,79879.17,0.0,-0.92986,6e-05,8.12341]
[1778738029846,39.35,79878.58,0.0,-0.92988,6e-05,8.12124]
[1778738034880,39.36,79880.18,0.0,-0.92978,6e-05,8.13033]
[1778738039916,39.36,79879.13,0.0,-0.92983,6e-05,8.12595]
[1778738044954,39.36,79875.99,0.0,-0.93,6e-05,8.11074]
[1778738047975,39.36,79869.16,0.0,-0.93038,6e-05,8.07638]
[1778738048985,39.36,79861.46,0.0,-0.9308,6e-05,8.03731]
[1778738049989,39.36,79856.01,0.0,-0.93111,6e-05,8.00985]
[1778738054019,39.37,79848.77,0.0,-0.93149,6e-05,7.97451]
[1778738058055,39.37,79854.23,0.0,-0.93117,6e-05,8.00381]
[1778738061075,39.37,79859.37,0.0,-0.93087,6e-05,8.03105]
[1778738065104,39.37,79865.87,0.0,-0.93049,6e-05,8.06548]
[1778738070138,39.38,79861.69,0.0,-0.93071,6e-05,8.04553]
[1778738075173,39.38,79860.57,0.0,-0.93079,6e-05,8.03704]
[1778738078196,39.38,79854.22,0.0,-0.93113,6e-05,8.00566]
[1778738079576,39.38,79843.99,0.0,-0.9317,6e-05,7.95403]
[1778738085247,39.39,79837.12,0.0,-0.93205,6e-05,7.92188]
[1778738089646,39.39,79827.69,0.0,-0.93255,5e-05,7.87611]
[1778738092296,39.4,79826.21,0.0,-0.93261,5e-05,7.8702]
[1778738097331,39.4,79828.04,0.0,-0.93248,5e-05,7.88214]
[1778738099716,39.41,79818.24,0.0,-0.933,5e-05,7.83375]
[1778738101365,39.41,79818.19,0.0,-0.933,5e-05,7.83461]
[1778738106395,39.42,79803.89,0.0,-0.93374,5e-05,7.7658]
[1778738107403,39.42,79801.75,0.0,-0.93385,5e-05,7.75578]
[1778738109786,39.42,79811.28,0.0,-0.93332,5e-05,7.80499]
[1778738111432,39.42,79810.61,0.0,-0.93334,5e-05,7.80295]
[1778738116464,39.43,79809.23,0.0,-0.93338,5e-05,7.7992]
[1778738119855,39.43,79803.84,0.0,-0.93365,5e-05,7.77409]
[1778738121499,39.44,79794.77,0.0,-0.93412,5e-05,7.73006]
[1778738122506,39.44,79788.77,0.0,-0.93444,5e-05,7.70045]
[1778738123513,39.44,79788.1,0.0,-0.93447,5e-05,7.69747]
[1778738126536,39.44,79781.67,0.0,-0.93481,5e-05,7.66659]
[1778738127542,39.44,79773.73,0.0,-0.93522,5e-05,7.62759]
[1778738128549,39.44,79771.03,0.0,-0.93536,5e-05,7.61468]
[1778738130565,39.44,79768.44,0.0,-0.93549,5e-05,7.60285]
[1778738132579,39.45,79776.58,0.0,-0.93508,5e-05,7.63993]
[1778738133585,39.45,79782.41,0.0,-0.93476,5e-05,7.66975]
[1778738134592,39.45,79783.65,0.0,-0.93469,5e-05,7.67632]
[1778738140000,39.45,79785.47,0.0,-0.93456,5e-05,7.68769]
[1778738145672,39.46,79788.44,0.0,-0.93438,5e-05,7.70435]
[1778738150707,39.46,79788.41,0.0,-0.93437,5e-05,7.70593]
[1778738154739,39.47,79778.46,0.0,-0.93488,5e-05,7.65782]
[1778738155745,39.47,79775.21,0.0,-0.93505,5e-05,7.64211]
[1778738160140,39.47,79785.25,0.0,-0.93449,5e-05,7.69408]
[1778738165814,39.48,79778.87,0.0,-0.93482,5e-05,7.6642]
[1778738170851,39.48,79779.55,0.0,-0.93476,5e-05,7.66952]
[1778738175886,39.48,79776.62,0.0,-0.93489,5e-05,7.6569]
[1778738180280,39.49,79774.19,0.0,-0.935,5e-05,7.64692]
[1778738185959,39.49,79774.14,0.0,-0.93499,5e-05,7.64783]
[1778738190992,39.49,79770.79,0.0,-0.93517,5e-05,7.63091]
[1778738196028,39.49,79769.0,0.0,-0.9353,5e-05,7.61752]
[1778738201063,39.49,79765.33,0.0,-0.9355,5e-05,7.59921]
[1778738205090,39.49,79753.55,0.0,-0.93612,5e-05,7.5411]
[1778738206097,39.49,79746.11,0.0,-0.93651,5e-05,7.50472]
[1778738211133,39.49,79741.26,0.0,-0.93675,5e-05,7.48165]
[1778738215161,39.49,79749.87,0.0,-0.9363,5e-05,7.52434]
[1778738220197,39.49,79749.72,0.0,-0.9363,5e-05,7.524]
[1778738225231,39.49,79749.09,0.0,-0.93633,5e-05,7.5213]
[1778738230266,39.49,79752.83,0.0,-0.93613,5e-05,7.54007]
[1778738235301,39.5,79750.21,0.0,-0.93626,5e-05,7.52755]
[1778738239329,39.5,79743.86,0.0,-0.93659,5e-05,7.49685]
[1778738244364,39.5,79746.22,0.0,-0.93646,5e-05,7.50907]
[1778738247385,39.5,79752.44,0.0,-0.93613,5e-05,7.53985]
[1778738252419,39.5,79752.77,0.0,-0.93614,5e-05,7.5375]
[1778738256448,39.5,79762.25,0.0,-0.93564,5e-05,7.58444]
[1778738257455,39.5,79762.69,0.0,-0.93562,5e-05,7.5866]
[1778738260850,39.5,79771.62,0.0,-0.93515,5e-05,7.6307]
[1778738262491,39.5,79776.18,0.0,-0.93491,5e-05,7.65317]
[1778738263498,39.5,79782.68,0.0,-0.93456,5e-05,7.68534]
[1778738264504,39.5,79783.91,0.0,-0.9345,5e-05,7.6913]
[1778738269542,39.5,79781.13,0.0,-0.93465,5e-05,7.67668]
[1778738274576,39.5,79782.57,0.0,-0.93458,5e-05,7.68321]
[1778738279611,39.49,79781.59,0.0,-0.93464,5e-05,7.67771]
[1778738284646,39.49,79785.09,0.0,-0.93446,5e-05,7.69451]
[1778738289684,39.49,79788.45,0.0,-0.93429,5e-05,7.71055]
[1778738294719,39.49,79794.49,0.0,-0.93397,5e-05,7.73988]
[1778738299754,39.49,79795.77,0.0,-0.93392,5e-05,7.74518]
[1778738304790,39.48,79798.7,0.0,-0.93377,5e-05,7.75865]
[1778738311206,39.48,79795.61,0.0,-0.93399,5e-05,7.73721]
[1778738313860,39.48,79802.91,0.0,-0.9336,5e-05,7.77323]
[1778738314868,39.48,79805.09,0.0,-0.93348,5e-05,7.78386]
[1778738319901,39.48,79808.37,0.0,-0.93332,5e-05,7.79925]
[1778738322922,39.48,79811.33,0.0,-0.93315,5e-05,7.81458]
[1778738324937,39.48,79804.17,0.0,-0.93354,5e-05,7.77901]
[1778738327957,39.48,79795.74,0.0,-0.934,5e-05,7.73608]
[1778738331351,39.48,79775.58,0.0,-0.93509,5e-05,7.63496]
[1778738332992,39.47,79768.72,0.0,-0.93546,5e-05,7.60094]
[1778738334000,39.47,79769.12,0.0,-0.93543,5e-05,7.6029]
[1778738339037,39.47,79772.51,0.0,-0.93526,5e-05,7.61949]
[1778738344075,39.47,79774.02,0.0,-0.93518,5e-05,7.62668]
[1778738345083,39.47,79779.34,0.0,-0.9349,5e-05,7.65299]
[1778738349110,39.47,79787.09,0.0,-0.93448,5e-05,7.69164]
[1778738352131,39.47,79790.39,0.0,-0.9343,5e-05,7.70813]
[1778738357166,39.48,79790.01,0.0,-0.93431,5e-05,7.70783]
[1778738366234,39.48,79788.7,0.0,-0.93436,5e-05,7.70233]
[1778738371264,39.48,79790.37,0.0,-0.93429,5e-05,7.70776]
[1778738378313,39.48,79789.8,0.0,-0.93434,5e-05,7.70374]
[1778738383348,39.48,79786.13,0.0,-0.93455,5e-05,7.68435]
[1778738387379,39.48,79780.27,0.0,-0.93487,5e-05,7.65442]
[1778738392414,39.47,79779.17,0.0,-0.93493,5e-05,7.64819]
[1778738397454,39.47,79778.34,0.0,-0.93499,5e-05,7.6435]
[1778738402491,39.47,79781.4,0.0,-0.93483,5e-05,7.65814]
[1778738407526,39.47,79786.91,0.0,-0.93454,5e-05,7.68484]
[1778738410547,39.47,79793.43,0.0,-0.93419,5e-05,7.71723]
[1778738413567,39.47,79798.17,0.0,-0.93393,5e-05,7.74164]
[1778738416588,39.47,79803.12,0.0,-0.93365,5e-05,7.76702]
[1778738417599,39.47,79808.28,0.0,-0.93337,5e-05,7.79302]
[1778738423637,39.47,79805.47,0.0,-0.93354,5e-05,7.77799]
[1778738428672,39.47,79802.86,0.0,-0.93367,5e-05,7.76592]
[1778738432056,39.48,79796.18,0.0,-0.93405,5e-05,7.72895]
[1778738437736,39.48,79793.61,0.0,-0.93417,5e-05,7.71784]
[1778738440756,39.48,79801.35,0.0,-0.93375,5e-05,7.75707]
[1778738442126,39.48,79800.94,0.0,-0.93376,5e-05,7.75555]
[1778738446799,39.48,79808.82,0.0,-0.93332,5e-05,7.79605]
[1778738450827,39.49,79815.25,0.0,-0.93297,5e-05,7.82896]
[1778738452196,39.49,79813.78,0.0,-0.93305,5e-05,7.82169]
[1778738457876,39.49,79811.48,0.0,-0.93315,5e-05,7.81175]
[1778738459889,39.49,79816.57,0.0,-0.93286,5e-05,7.8384]
[1778738462268,39.49,79827.46,0.0,-0.93226,5e-05,7.89428]
[1778738463925,39.5,79828.9,0.0,-0.93217,6e-05,7.90246]
[1778738468958,39.5,79835.56,0.0,-0.93178,6e-05,7.93815]
[1778738469963,39.5,79829.01,0.0,-0.93213,6e-05,7.90543]
[1778738470971,39.5,79827.25,0.0,-0.93223,5e-05,7.897]
[1778738476050,39.51,79827.76,0.0,-0.93217,6e-05,7.90191]
[1778738478039,39.51,79847.69,0.0,-0.93106,6e-05,8.00381]
[1778738479046,39.51,79846.61,0.0,-0.93112,6e-05,7.99864]
[1778738484081,39.51,79842.36,0.0,-0.93133,6e-05,7.97873]
[1778738489116,39.52,79841.43,0.0,-0.93136,6e-05,7.97581]
[1778738494152,39.52,79843.74,0.0,-0.93125,6e-05,7.98503]
[1778738499188,39.53,79845.3,0.0,-0.93114,6e-05,7.99465]
[1778738504225,39.53,79839.9,0.0,-0.93142,6e-05,7.96894]
[1778738509260,39.53,79843.35,0.0,-0.93121,6e-05,7.98832]
[1778738512281,39.54,79835.42,0.0,-0.93164,6e-05,7.94924]
[1778738513288,39.54,79832.06,0.0,-0.93182,6e-05,7.93269]
[1778738520340,39.54,79830.28,0.0,-0.93188,6e-05,7.92694]
[1778738523378,39.55,79824.36,0.0,-0.93219,5e-05,7.89849]
[1778738526398,39.55,79814.72,0.0,-0.9327,5e-05,7.85148]
[1778738527402,39.55,79809.03,0.0,-0.93301,5e-05,7.82347]
[1778738528410,39.55,79804.1,0.0,-0.93327,5e-05,7.79937]
[1778738530427,39.56,79802.69,0.0,-0.93333,5e-05,7.79359]
[1778738535462,39.56,79803.47,0.0,-0.93325,5e-05,7.80062]
[1778738537476,39.57,79797.36,0.0,-0.93356,5e-05,7.772]
[1778738542514,39.57,79795.14,0.0,-0.93365,5e-05,7.76421]
[1778738548553,39.58,79791.43,0.0,-0.9338,5e-05,7.74983]
[1778738553588,39.59,79790.71,0.0,-0.93384,5e-05,7.74532]
[1778738558623,39.6,79786.37,0.0,-0.93403,5e-05,7.72717]
[1778738560638,39.6,79781.45,0.0,-0.93428,5e-05,7.70416]
[1778738565682,39.61,79783.35,0.0,-0.93414,5e-05,7.71716]
[1778738566680,39.61,79801.56,0.0,-0.93315,5e-05,7.80855]
[1778738568696,39.61,79807.21,0.0,-0.93283,5e-05,7.83792]
[1778738569702,39.61,79816.9,0.0,-0.9323,5e-05,7.88702]
[1778738571716,39.62,79824.47,0.0,-0.93187,6e-05,7.92595]
[1778738575743,39.62,79829.78,0.0,-0.93156,6e-05,7.95415]
[1778738580781,39.62,79825.27,0.0,-0.93179,6e-05,7.93307]
[1778738583121,39.62,79835.77,0.0,-0.9312,6e-05,7.98694]
[1778738584806,39.63,79843.18,0.0,-0.93078,6e-05,8.02522]
[1778738585813,39.63,79846.09,0.0,-0.93062,6e-05,8.04026]
[1778738590849,39.63,79846.71,0.0,-0.93057,6e-05,8.04455]
[1778738596890,39.63,79843.91,0.0,-0.93071,6e-05,8.03171]
[1778738601925,39.63,79842.85,0.0,-0.93076,6e-05,8.02757]
[1778738603263,39.64,79832.69,0.0,-0.93132,6e-05,7.97633]
[1778738604946,39.64,79832.83,0.0,-0.9313,6e-05,7.97768]
[1778738609982,39.64,79833.42,0.0,-0.93125,6e-05,7.98246]
[1778738615016,39.64,79836.16,0.0,-0.93111,6e-05,7.99387]
[1778738620052,39.65,79827.8,0.0,-0.93155,6e-05,7.95352]
[1778738621058,39.65,79826.37,0.0,-0.93163,6e-05,7.94675]
[1778738626096,39.65,79832.9,0.0,-0.93124,6e-05,7.982]
[1778738627103,39.66,79833.26,0.0,-0.93122,6e-05,7.98421]
[1778738630125,39.66,79838.31,0.0,-0.93092,6e-05,8.01087]
[1778738635160,39.66,79842.14,0.0,-0.93069,6e-05,8.03197]
[1778738640196,39.67,79846.01,0.0,-0.93046,6e-05,8.05317]
[1778738645242,39.67,79849.97,0.0,-0.93022,6e-05,8.07476]
[1778738650266,39.67,79852.3,0.0,-0.93008,6e-05,8.08786]
[1778738655301,39.67,79854.87,0.0,-0.92992,6e-05,8.1021]
[1778738659329,39.68,79857.65,0.0,-0.92976,6e-05,8.11702]
[1778738664365,39.68,79858.01,0.0,-0.92973,6e-05,8.11956]
[1778738669399,39.68,79858.07,0.0,-0.92972,6e-05,8.12043]
[1778738674435,39.68,79857.58,0.0,-0.92977,6e-05,8.11403]
[1778738679471,39.68,79850.54,0.0,-0.93016,6e-05,8.07854]
[1778738680477,39.68,79850.71,0.0,-0.93015,6e-05,8.07955]
[1778738685512,39.68,79849.39,0.0,-0.93022,6e-05,8.07353]
[1778738690546,39.68,79848.45,0.0,-0.93026,6e-05,8.06947]
[1778738695582,39.69,79847.99,0.0,-0.93028,6e-05,8.06789]
[1778738697596,39.69,79853.75,0.0,-0.92996,6e-05,8.09747]
[1778738702631,39.69,79853.22,0.0,-0.92998,6e-05,8.09537]
[1778738706663,39.69,79859.39,0.0,-0.92963,6e-05,8.12733]
[1778738711696,39.69,79860.61,0.0,-0.92955,6e-05,8.13389]
[1778738716731,39.69,79860.57,0.0,-0.92955,6e-05,8.13395]
[1778738720759,39.69,79870.36,0.0,-0.929,6e-05,8.18408]
[1778738725794,39.69,79874.48,0.0,-0.92877,6e-05,8.20489]
[1778738730829,39.69,79870.51,0.0,-0.929,6e-05,8.18423]
[1778738732845,39.69,79877.67,0.0,-0.92863,6e-05,8.21644]
[1778738733850,39.69,79883.61,0.0,-0.92829,6e-05,8.24682]
[1778738738885,39.69,79887.99,0.0,-0.92805,6e-05,8.26855]
[1778738742914,39.68,79879.12,0.0,-0.92856,6e-05,8.22229]
[1778738744254,39.68,79871.63,0.0,-0.92899,6e-05,8.1838]
[1778738749962,39.68,79859.3,0.0,-0.92969,6e-05,8.12053]
[1778738752983,39.68,79858.99,0.0,-0.9297,6e-05,8.11913]
[1778738759025,39.69,79857.77,0.0,-0.92977,6e-05,8.11338]
[1778738764396,39.69,79859.56,0.0,-0.92966,6e-05,8.12293]
[1778738770103,39.69,79863.61,0.0,-0.92943,6e-05,8.14392]
[1778738773123,39.69,79871.4,0.0,-0.92899,6e-05,8.18386]
[1778738775137,39.69,79870.86,0.0,-0.92902,6e-05,8.18105]
[1778738780176,39.69,79869.9,0.0,-0.92907,6e-05,8.17607]
[1778738785208,39.69,79870.98,0.0,-0.92901,6e-05,8.1816]
[1778738788228,39.69,79879.0,0.0,-0.92856,6e-05,8.2227]
[1778738789236,39.69,79882.9,0.0,-0.92833,6e-05,8.24268]
[1778738791249,39.69,79887.38,0.0,-0.92812,6e-05,8.26115]
[1778738796284,39.68,79894.46,0.0,-0.92772,6e-05,8.29698]
[1778738801319,39.68,79895.91,0.0,-0.92764,6e-05,8.30362]
[1778738806355,39.68,79896.09,0.0,-0.92764,6e-05,8.30364]
[1778738811390,39.68,79899.16,0.0,-0.92748,6e-05,8.31858]
[1778738816425,39.68,79893.71,0.0,-0.9278,6e-05,8.28948]
[1778738817432,39.68,79894.46,0.0,-0.92776,6e-05,8.29321]
[1778738822469,39.67,79889.19,0.0,-0.92807,6e-05,8.26537]
[1778738823474,39.67,79882.56,0.0,-0.92845,6e-05,8.23114]
[1778738824817,39.67,79880.79,0.0,-0.92855,6e-05,8.22194]
[1778738830523,39.67,79880.88,0.0,-0.92855,6e-05,8.2222]
[1778738835558,39.67,79880.74,0.0,-0.92856,6e-05,8.22128]
[1778738838579,39.67,79885.79,0.0,-0.92827,6e-05,8.24712]
[1778738843641,39.67,79899.62,0.0,-0.92748,6e-05,8.31804]
[1778738844959,39.67,79883.66,0.0,-0.9284,6e-05,8.23534]
[1778738846664,39.67,79879.47,0.0,-0.92864,6e-05,8.21373]
[1778738851697,39.67,79878.65,0.0,-0.92873,6e-05,8.20498]
[1778738856731,39.67,79873.48,0.0,-0.92902,6e-05,8.17839]
[1778738861767,39.67,79872.07,0.0,-0.9291,6e-05,8.17121]
[1778738866803,39.67,79870.13,0.0,-0.92921,6e-05,8.16128]
[1778738869824,39.67,79861.05,0.0,-0.92972,6e-05,8.1149]
[1778738870831,39.67,79855.52,0.0,-0.93003,6e-05,8.08678]
[1778738871838,39.67,79853.95,0.0,-0.93012,6e-05,8.07904]
[1778738876874,39.67,79856.27,0.0,-0.92998,6e-05,8.09154]
[1778738877882,39.67,79863.97,0.0,-0.92955,6e-05,8.1309]
[1778738882918,39.67,79872.77,0.0,-0.92905,6e-05,8.17613]
[1778738887953,39.67,79869.68,0.0,-0.92922,6e-05,8.1603]
[1778738892988,39.67,79866.4,0.0,-0.9294,6e-05,8.14373]
[1778738898024,39.67,79859.72,0.0,-0.92978,6e-05,8.1099]
[1778738902054,39.68,79848.81,0.0,-0.93038,6e-05,8.05488]
[1778738907088,39.68,79850.07,0.0,-0.9303,6e-05,8.06229]
[1778738911115,39.68,79839.02,0.0,-0.93094,6e-05,8.00257]
[1778738912122,39.68,79839.26,0.0,-0.93093,6e-05,8.00406]
[1778738917159,39.68,79841.56,0.0,-0.93078,6e-05,8.01706]
[1778738920178,39.68,79843.49,0.0,-0.93067,6e-05,8.02752]
[1778738925524,39.69,79842.61,0.0,-0.9307,6e-05,8.02424]
[1778738931255,39.69,79841.63,0.0,-0.93074,6e-05,8.02071]
[1778738935595,39.69,79835.24,0.0,-0.93109,6e-05,7.98935]
[1778738937298,39.69,79835.11,0.0,-0.93109,6e-05,7.98928]
[1778738941327,39.7,79829.5,0.0,-0.93138,6e-05,7.96224]
[1778738944347,39.7,79826.24,0.0,-0.93155,6e-05,7.94691]
[1778738949396,39.7,79824.39,0.0,-0.93163,6e-05,7.93953]
[1778738955735,39.71,79827.28,0.0,-0.93145,6e-05,7.95642]
[1778738961468,39.71,79827.75,0.0,-0.9314,6e-05,7.96092]
[1778738966503,39.72,79825.08,0.0,-0.93152,6e-05,7.94923]
[1778738971538,39.72,79822.74,0.0,-0.93167,6e-05,7.93492]
[1778738973552,39.72,79829.13,0.0,-0.93131,6e-05,7.96788]
[1778738974559,39.72,79829.4,0.0,-0.93129,6e-05,7.96956]
[1778738979599,39.73,79829.17,0.0,-0.93128,6e-05,7.96995]
[1778738982618,39.73,79822.6,0.0,-0.93163,6e-05,7.9378]
[1778738987654,39.73,79824.04,0.0,-0.93153,6e-05,7.9469]
[1778738992689,39.74,79826.09,0.0,-0.9314,6e-05,7.95904]
[1778738997725,39.74,79825.7,0.0,-0.9314,6e-05,7.95886]
[1778739002769,39.75,79827.59,0.0,-0.93128,6e-05,7.97021]
[1778739007806,39.75,79826.43,0.0,-0.93132,6e-05,7.9661]
[1778739013851,39.75,79826.66,0.0,-0.93129,6e-05,7.96939]
[1778739016162,39.76,79831.96,0.0,-0.93098,6e-05,7.99685]
[1778739016873,39.76,79831.96,0.0,-0.93098,6e-05,7.99715]
[1778739019893,39.76,79831.0,0.0,-0.93102,6e-05,7.99328]
[1778739022916,39.76,79840.18,0.0,-0.9305,6e-05,8.04065]
[1778739024929,39.76,79842.99,0.0,-0.93034,6e-05,8.05539]
[1778739030976,39.76,79844.08,0.0,-0.93026,6e-05,8.0623]
[1778739032986,39.77,79850.51,0.0,-0.92993,6e-05,8.09109]
[1778739035000,39.77,79851.13,0.0,-0.92989,6e-05,8.09459]
[1778739040036,39.77,79852.21,0.0,-0.92982,6e-05,8.10089]
[1778739045079,39.77,79852.71,0.0,-0.92979,6e-05,8.10414]
[1778739048099,39.77,79865.46,0.0,-0.92906,6e-05,8.16956]
[1778739053134,39.77,79871.13,0.0,-0.92874,6e-05,8.19848]
[1778739058169,39.77,79872.35,0.0,-0.92868,6e-05,8.20453]
[1778739063208,39.77,79874.78,0.0,-0.92854,6e-05,8.21678]
[1778739066227,39.77,79884.83,0.0,-0.92797,6e-05,8.2682]
[1778739067232,39.77,79886.87,0.0,-0.92785,6e-05,8.27903]
[1778739071261,39.77,79888.13,0.0,-0.92778,6e-05,8.28531]
[1778739076593,39.77,79892.7,0.0,-0.92753,6e-05,8.30767]
[1778739080325,39.77,79898.25,0.0,-0.92722,6e-05,8.33568]
[1778739085358,39.76,79896.95,0.0,-0.92731,6e-05,8.32744]
[1778739086665,39.76,79887.83,0.0,-0.92784,6e-05,8.28017]
[1778739088380,39.76,79886.78,0.0,-0.9279,6e-05,8.27439]
[1778739093415,39.76,79892.68,0.0,-0.9276,6e-05,8.29967]
[1778739094421,39.76,79894.55,0.0,-0.9275,6e-05,8.30913]
[1778739095428,39.76,79902.81,0.0,-0.92702,6e-05,8.35161]
[1778739096736,39.76,79903.27,0.0,-0.927,6e-05,8.35372]
[1778739102477,39.75,79904.6,0.0,-0.92694,6e-05,8.35893]
[1778739107511,39.75,79908.4,0.0,-0.92674,6e-05,8.37718]
[1778739112547,39.75,79909.35,0.0,-0.9267,6e-05,8.38066]
[1778739117582,39.74,79907.7,0.0,-0.92681,6e-05,8.37081]
[1778739122617,39.74,79909.96,0.0,-0.92669,6e-05,8.38132]
[1778739128663,39.74,79911.9,0.0,-0.9266,6e-05,8.38984]
[1778739133694,39.74,79913.24,0.0,-0.92654,6e-05,8.39549]
[1778739138734,39.73,79912.79,0.0,-0.92658,6e-05,8.39186]
[1778739143765,39.73,79910.57,0.0,-0.92672,6e-05,8.37906]
[1778739144772,39.73,79903.97,0.0,-0.92711,6e-05,8.34462]
[1778739145778,39.73,79898.33,0.0,-0.92743,6e-05,8.31528]
[1778739146786,39.73,79891.88,0.0,-0.92781,6e-05,8.28185]
[1778739148799,39.73,79890.39,0.0,-0.92789,6e-05,8.27397]
[1778739153834,39.73,79888.8,0.0,-0.92802,6e-05,8.26097]
[1778739158873,39.73,79888.75,0.0,-0.92803,6e-05,8.26033]
[1778739161891,39.73,79879.0,0.0,-0.92859,6e-05,8.20995]
[1778739162898,39.73,79882.49,0.0,-0.92839,6e-05,8.22786]
[1778739168941,39.73,79881.15,0.0,-0.92847,6e-05,8.22068]
[1778739173977,39.72,79879.36,0.0,-0.92858,6e-05,8.21126]
[1778739179012,39.72,79877.01,0.0,-0.92871,6e-05,8.19907]
[1778739183039,39.72,79885.3,0.0,-0.92824,6e-05,8.24146]
[1778739185057,39.72,79888.94,0.0,-0.92804,6e-05,8.26]
[1778739187070,39.72,79893.56,0.0,-0.92777,6e-05,8.28352]
[1778739192105,39.72,79891.38,0.0,-0.92791,6e-05,8.27144]
[1778739197142,39.72,79888.97,0.0,-0.92806,6e-05,8.25825]
[1778739202175,39.72,79886.86,0.0,-0.92818,6e-05,8.2467]
[1778739207210,39.72,79887.83,0.0,-0.92814,6e-05,8.25107]
[1778739213252,39.71,79886.73,0.0,-0.92824,6e-05,8.24019]
[1778739218287,39.71,79885.48,0.0,-0.92832,6e-05,8.23315]
[1778739221308,39.71,79869.48,0.0,-0.92923,6e-05,8.1508]
[1778739222316,39.71,79865.51,0.0,-0.92946,6e-05,8.13052]
[1778739227350,39.71,79863.37,0.0,-0.92958,6e-05,8.11982]
[1778739232384,39.71,79863.67,0.0,-0.92956,6e-05,8.12162]
[1778739237727,39.71,79869.01,0.0,-0.92925,6e-05,8.1493]
[1778739240447,39.71,79869.82,0.0,-0.9292,6e-05,8.15349]
[1778739242463,39.72,79875.5,0.0,-0.92888,6e-05,8.18262]
[1778739244475,39.71,79875.94,0.0,-0.92886,6e-05,8.18482]
[1778739249510,39.71,79873.32,0.0,-0.92901,6e-05,8.17133]
[1778739254545,39.71,79873.63,0.0,-0.92899,6e-05,8.17289]
[1778739259579,39.71,79874.51,0.0,-0.92894,6e-05,8.17738]
[1778739264616,39.71,79873.14,0.0,-0.92902,6e-05,8.17035]
[1778739269651,39.71,79876.27,0.0,-0.92884,6e-05,8.1863]
[1778739273679,39.71,79881.36,0.0,-0.92859,6e-05,8.20783]
[1778739278714,39.71,79879.83,0.0,-0.92868,6e-05,8.19957]
[1778739283749,39.71,79875.64,0.0,-0.92892,6e-05,8.17762]
[1778739288785,39.71,79873.37,0.0,-0.92906,6e-05,8.16563]
[1778739293819,39.71,79870.82,0.0,-0.9292,6e-05,8.15225]
[1778739298854,39.71,79869.32,0.0,-0.92929,6e-05,8.14427]
[1778739303890,39.71,79871.26,0.0,-0.92919,6e-05,8.15384]
[1778739308219,39.71,79876.67,0.0,-0.92888,6e-05,8.18117]
[1778739313960,39.71,79873.01,0.0,-0.9291,6e-05,8.1618]
[1778739314967,39.71,79864.24,0.0,-0.9296,6e-05,8.11689]
[1778739315974,39.71,79853.85,0.0,-0.93018,6e-05,8.06395]
[1778739316981,39.71,79855.24,0.0,-0.9301,6e-05,8.07109]
[1778739322018,39.71,79854.41,0.0,-0.93014,6e-05,8.06724]
[1778739327053,39.71,79852.88,0.0,-0.93023,6e-05,8.05993]
[1778739330073,39.71,79849.7,0.0,-0.9304,6e-05,8.04417]
[1778739332089,39.71,79855.25,0.0,-0.93012,6e-05,8.0683]
[1778739337124,39.71,79854.49,0.0,-0.93015,6e-05,8.06505]
[1778739342159,39.71,79855.57,0.0,-0.93009,6e-05,8.07123]
[1778739347193,39.71,79848.42,0.0,-0.93048,6e-05,8.03564]
[1778739348500,39.72,79849.69,0.0,-0.9304,6e-05,8.0423]
[1778739354243,39.72,79847.06,0.0,-0.93054,6e-05,8.03014]
[1778739359277,39.72,79846.78,0.0,-0.93054,6e-05,8.02965]
[1778739364318,39.72,79841.34,0.0,-0.93084,6e-05,8.00303]
[1778739368345,39.72,79835.81,0.0,-0.93113,6e-05,7.97598]
[1778739369351,39.72,79813.17,0.0,-0.93238,5e-05,7.86226]
[1778739370357,39.73,79807.78,0.0,-0.93267,5e-05,7.8357]
[1778739372375,39.73,79806.31,0.0,-0.93274,5e-05,7.82932]
[1778739376400,39.73,79814.11,0.0,-0.93229,5e-05,7.87038]
[1778739377406,39.73,79815.69,0.0,-0.9322,5e-05,7.87874]
[1778739382442,39.74,79815.66,0.0,-0.93217,5e-05,7.88071]
[1778739387476,39.74,79818.85,0.0,-0.93198,5e-05,7.89879]
[1778739389492,39.74,79813.53,0.0,-0.93226,5e-05,7.87286]
[1778739394526,39.75,79814.02,0.0,-0.93224,5e-05,7.87309]
[1778739399562,39.75,79807.22,0.0,-0.93259,5e-05,7.84122]
[1778739401576,39.76,79804.31,0.0,-0.93274,5e-05,7.82763]
[1778739404596,39.76,79812.3,0.0,-0.93229,5e-05,7.86906]
[1778739406610,39.76,79813.34,0.0,-0.93222,5e-05,7.87512]
[1778739408938,39.76,79819.8,0.0,-0.93185,6e-05,7.90879]
[1778739411646,39.77,79819.39,0.0,-0.93187,5e-05,7.90747]
[1778739416680,39.77,79816.13,0.0,-0.93202,5e-05,7.89329]
[1778739421718,39.77,79813.9,0.0,-0.93213,5e-05,7.88358]
[1778739423733,39.78,79819.82,0.0,-0.93179,6e-05,7.91441]
[1778739429080,39.78,79823.71,0.0,-0.93156,6e-05,7.93557]
[1778739432795,39.78,79832.03,0.0,-0.93108,6e-05,7.97873]
[1778739435817,39.78,79823.61,0.0,-0.93154,6e-05,7.93706]
[1778739436823,39.78,79821.12,0.0,-0.93167,6e-05,7.92486]
[1778739439844,39.79,79818.12,0.0,-0.93183,5e-05,7.91088]
[1778739444879,39.79,79814.35,0.0,-0.93201,5e-05,7.89391]
[1778739449914,39.8,79815.51,0.0,-0.93193,5e-05,7.90163]
[1778739454950,39.8,79814.73,0.0,-0.93198,5e-05,7.8952]
[1778739456963,39.8,79820.33,0.0,-0.93167,6e-05,7.92403]
[1778739459984,39.8,79823.07,0.0,-0.93151,6e-05,7.93872]
[1778739465019,39.81,79824.96,0.0,-0.93138,6e-05,7.94975]
[1778739470054,39.81,79823.74,0.0,-0.93143,6e-05,7.94521]
[1778739475090,39.81,79824.85,0.0,-0.93135,6e-05,7.95244]
[1778739480124,39.82,79827.39,0.0,-0.9312,6e-05,7.96692]
[1778739485160,39.82,79825.41,0.0,-0.93129,6e-05,7.95859]
[1778739490195,39.83,79827.08,0.0,-0.93117,6e-05,7.96872]
[1778739495230,39.83,79830.73,0.0,-0.93095,6e-05,7.98881]
[1778739500265,39.83,79833.59,0.0,-0.93078,6e-05,8.00492]
[1778739505300,39.84,79835.64,0.0,-0.93064,6e-05,8.01699]
[1778739509644,39.84,79829.99,0.0,-0.93094,6e-05,7.98983]
[1778739514364,39.84,79820.64,0.0,-0.93147,6e-05,7.94028]
[1778739515371,39.84,79817.56,0.0,-0.93164,6e-05,7.92525]
[1778739519714,39.85,79823.42,0.0,-0.93129,6e-05,7.95655]
[1778739520410,39.85,79823.42,0.0,-0.93129,6e-05,7.95694]
[1778739525445,39.85,79819.63,0.0,-0.93147,6e-05,7.93984]
[1778739529473,39.86,79813.37,0.0,-0.9318,5e-05,7.91]
[1778739531488,39.86,79820.33,0.0,-0.93141,6e-05,7.94578]
[1778739532494,39.86,79825.45,0.0,-0.93112,6e-05,7.97191]
[1778739534508,39.86,79828.84,0.0,-0.93093,6e-05,7.98965]
[1778739539544,39.86,79828.24,0.0,-0.93094,6e-05,7.98811]
[1778739544582,39.87,79826.18,0.0,-0.93104,6e-05,7.9792]
[1778739548606,39.87,79820.44,0.0,-0.93134,6e-05,7.95156]
[1778739553641,39.87,79816.06,0.0,-0.93157,6e-05,7.93129]
[1778739558680,39.88,79813.55,0.0,-0.93168,5e-05,7.92049]
[1778739563712,39.88,79810.85,0.0,-0.93181,5e-05,7.90874]
[1778739568748,39.89,79809.77,0.0,-0.93185,5e-05,7.90517]
[1778739574791,39.89,79812.82,0.0,-0.93169,5e-05,7.91847]
[1778739580138,39.9,79812.71,0.0,-0.93168,5e-05,7.91958]
[1778739585869,39.9,79811.57,0.0,-0.93172,5e-05,7.91581]
[1778739590905,39.9,79813.27,0.0,-0.93161,5e-05,7.92602]
[1778739593926,39.91,79807.21,0.0,-0.93193,5e-05,7.89667]
[1778739597955,39.91,79802.94,0.0,-0.93214,5e-05,7.87686]
[1778739602991,39.91,79803.54,0.0,-0.93209,5e-05,7.88193]
[1778739605009,39.92,79807.67,0.0,-0.93185,5e-05,7.90335]
[1778739607018,39.92,79813.35,0.0,-0.93153,6e-05,7.93251]
[1778739612053,39.92,79814.39,0.0,-0.93146,6e-05,7.93929]
[1778739617088,39.92,79820.93,0.0,-0.93108,6e-05,7.97358]
[1778739622123,39.93,79825.45,0.0,-0.93082,6e-05,7.99759]
[1778739627158,39.93,79826.16,0.0,-0.93077,6e-05,8.00244]
[1778739632193,39.93,79825.87,0.0,-0.9308,6e-05,7.99794]
[1778739637228,39.94,79822.04,0.0,-0.931,6e-05,7.9801]
[1778739642263,39.94,79822.61,0.0,-0.93095,6e-05,7.98443]
[1778739647297,39.94,79819.7,0.0,-0.93109,6e-05,7.97125]
[1778739652334,39.95,79820.13,0.0,-0.93105,6e-05,7.97488]
[1778739657367,39.95,79818.4,0.0,-0.93113,6e-05,7.96766]
[1778739664420,39.95,79817.26,0.0,-0.93117,6e-05,7.96399]
[1778739669456,39.96,79812.92,0.0,-0.93139,6e-05,7.94373]
[1778739674491,39.96,79811.97,0.0,-0.93143,6e-05,7.94054]
[1778739677512,39.96,79818.29,0.0,-0.93107,6e-05,7.97324]
[1778739678519,39.96,79819.12,0.0,-0.93102,6e-05,7.97767]
[1778739680844,39.96,79824.34,0.0,-0.93073,6e-05,8.00446]
[1778739685568,39.97,79827.57,0.0,-0.93053,6e-05,8.02179]
[1778739690603,39.97,79831.53,0.0,-0.9303,6e-05,8.04265]
[1778739695638,39.97,79839.28,0.0,-0.9299,6e-05,8.07822]
[1778739699666,39.97,79840.2,0.0,-0.92984,6e-05,8.08325]
[1778739702692,39.97,79845.3,0.0,-0.92955,6e-05,8.10932]
[1778739707726,39.97,79847.18,0.0,-0.92945,6e-05,8.11901]
[1778739710747,39.97,79840.55,0.0,-0.92982,6e-05,8.08552]
[1778739716789,39.97,79842.16,0.0,-0.92972,6e-05,8.09418]
[1778739721823,39.97,79843.5,0.0,-0.92964,6e-05,8.10141]
[1778739726865,39.98,79846.39,0.0,-0.92947,6e-05,8.11644]
[1778739731899,39.98,79846.31,0.0,-0.92947,6e-05,8.11635]
[1778739737942,39.98,79846.66,0.0,-0.92945,6e-05,8.11846]
[1778739742978,39.98,79844.98,0.0,-0.92954,6e-05,8.11031]
[1778739748022,39.98,79845.9,0.0,-0.92949,6e-05,8.11522]
[1778739751334,39.98,79851.48,0.0,-0.9292,6e-05,8.1394]
[1778739753052,39.98,79851.47,0.0,-0.9292,6e-05,8.13941]
[1778739758087,39.98,79850.09,0.0,-0.92928,6e-05,8.13251]
[1778739763122,39.98,79849.68,0.0,-0.9293,6e-05,8.13054]
[1778739768157,39.98,79851.58,0.0,-0.92919,6e-05,8.14026]
[1778739773191,39.98,79850.51,0.0,-0.92925,6e-05,8.13489]
[1778739779234,39.98,79849.99,0.0,-0.92928,6e-05,8.13236]
[1778739781545,39.98,79842.05,0.0,-0.92973,6e-05,8.09213]
[1778739782255,39.98,79842.05,0.0,-0.92973,6e-05,8.09221]
[1778739784269,39.98,79847.22,0.0,-0.92944,6e-05,8.11855]
[1778739789304,39.98,79844.35,0.0,-0.92959,6e-05,8.10424]
[1778739791614,39.98,79839.33,0.0,-0.92987,6e-05,8.07894]
[1778739793333,39.98,79838.27,0.0,-0.92993,6e-05,8.07375]
[1778739798368,39.98,79840.0,0.0,-0.92983,6e-05,8.08304]
[1778739803403,39.98,79843.79,0.0,-0.92961,6e-05,8.10264]
[1778739806424,39.98,79848.88,0.0,-0.92932,6e-05,8.12859]
[1778739811755,39.98,79849.25,0.0,-0.92934,6e-05,8.12617]
[1778739817501,39.98,79846.25,0.0,-0.9295,6e-05,8.11118]
[1778739822536,39.99,79845.93,0.0,-0.92952,6e-05,8.10983]
[1778739827571,39.99,79845.99,0.0,-0.92951,6e-05,8.11047]
[1778739832606,39.99,79847.62,0.0,-0.92941,6e-05,8.11909]
[1778739834619,39.99,79853.42,0.0,-0.92909,6e-05,8.14863]
[1778739839655,39.99,79851.93,0.0,-0.92917,6e-05,8.14115]
[1778739844693,39.99,79850.37,0.0,-0.92926,6e-05,8.13331]
[1778739852035,39.99,79847.19,0.0,-0.92943,6e-05,8.11731]
[1778739857785,39.99,79848.45,0.0,-0.92936,6e-05,8.1238]
[1778739863827,39.99,79847.91,0.0,-0.92939,6e-05,8.12106]
[1778739867854,39.99,79842.8,0.0,-0.92968,6e-05,8.09514]
[1778739872890,39.99,79843.41,0.0,-0.92968,6e-05,8.09401]
[1778739877926,39.99,79842.47,0.0,-0.92973,6e-05,8.0894]
[1778739882961,39.99,79837.61,0.0,-0.93,6e-05,8.06508]
[1778739887996,39.99,79838.5,0.0,-0.92994,6e-05,8.06995]
[1778739893031,39.99,79836.57,0.0,-0.93005,6e-05,8.06055]
[1778739894038,39.99,79826.95,0.0,-0.93058,6e-05,8.0121]
[1778739895045,39.99,79824.9,0.0,-0.93069,6e-05,8.00195]
[1778739898066,39.99,79820.82,0.0,-0.93091,6e-05,7.98202]
[1778739903102,40.0,79825.55,0.0,-0.93064,6e-05,8.00697]
[1778739904110,40.0,79826.78,0.0,-0.93057,6e-05,8.01334]
[1778739906124,40.0,79833.36,0.0,-0.9302,6e-05,8.04686]
[1778739909147,40.0,79840.21,0.0,-0.92981,6e-05,8.08185]
[1778739912457,40.0,79842.44,0.0,-0.92968,6e-05,8.09347]
[1778739919215,40.0,79846.21,0.0,-0.92946,6e-05,8.11309]
[1778739924250,40.0,79846.26,0.0,-0.92946,6e-05,8.11364]
[1778739925258,40.0,79836.25,0.0,-0.93002,6e-05,8.06303]
[1778739926265,40.0,79831.85,0.0,-0.93026,6e-05,8.04095]
[1778739928279,40.0,79823.68,0.0,-0.93071,6e-05,8.00016]
[1778739931300,40.0,79818.41,0.0,-0.93103,6e-05,7.97003]
[1778739935331,40.01,79811.57,0.0,-0.9314,6e-05,7.9368]
[1778739941373,40.01,79808.54,0.0,-0.93154,5e-05,7.92347]
[1778739946409,40.01,79806.76,0.0,-0.93162,5e-05,7.91612]
[1778739951444,40.02,79802.33,0.0,-0.93185,5e-05,7.89552]
[1778739956479,40.02,79798.79,0.0,-0.93202,5e-05,7.87957]
[1778739961514,40.02,79797.84,0.0,-0.93205,5e-05,7.8766]
[1778739966549,40.03,79799.48,0.0,-0.93194,5e-05,7.8866]
[1778739971584,40.03,79800.25,0.0,-0.93188,5e-05,7.89214]
[1778739976618,40.04,79799.81,0.0,-0.93189,5e-05,7.8916]
[1778739981654,40.04,79799.51,0.0,-0.93189,5e-05,7.89177]
[1778739987696,40.04,79796.35,0.0,-0.93204,5e-05,7.8781]
[1778739993017,40.05,79794.34,0.0,-0.93216,5e-05,7.86559]
[1778739998777,40.05,79790.96,0.0,-0.93232,5e-05,7.85107]
[1778740003811,40.06,79794.14,0.0,-0.93212,5e-05,7.86888]
[1778740008847,40.06,79791.18,0.0,-0.93226,5e-05,7.856]
[1778740013882,40.07,79787.87,0.0,-0.93242,5e-05,7.84143]
[1778740018916,40.07,79787.6,0.0,-0.93241,5e-05,7.842]
[1778740023229,40.07,79793.64,0.0,-0.93207,5e-05,7.87355]
[1778740024958,40.08,79801.23,0.0,-0.93165,5e-05,7.91211]
[1778740025966,40.08,79800.65,0.0,-0.93167,5e-05,7.90947]
[1778740030999,40.08,79799.44,0.0,-0.93173,5e-05,7.90472]
[1778740036041,40.08,79795.71,0.0,-0.93192,5e-05,7.88741]
[1778740039059,40.08,79790.31,0.0,-0.9322,5e-05,7.86134]
[1778740042079,40.09,79797.94,0.0,-0.93177,5e-05,7.90027]
[1778740045103,40.09,79800.77,0.0,-0.93161,5e-05,7.91515]
[1778740051143,40.09,79798.6,0.0,-0.93175,5e-05,7.90148]
[1778740056178,40.09,79797.21,0.0,-0.93181,5e-05,7.89587]
[1778740061213,40.1,79798.02,0.0,-0.93175,5e-05,7.90128]
[1778740066251,40.1,79798.11,0.0,-0.93173,5e-05,7.90307]
[1778740071286,40.1,79798.15,0.0,-0.93171,5e-05,7.90465]
[1778740076322,40.11,79794.31,0.0,-0.9319,5e-05,7.88691]
[1778740078336,40.11,79798.19,0.0,-0.93169,5e-05,7.9069]
[1778740079343,40.11,79797.86,0.0,-0.9317,5e-05,7.90553]
[1778740084378,40.11,79798.45,0.0,-0.93165,5e-05,7.91016]
[1778740089413,40.11,79800.45,0.0,-0.93152,5e-05,7.9215]
[1778740094449,40.12,79798.91,0.0,-0.93159,5e-05,7.91514]
[1778740099485,40.12,79795.04,0.0,-0.93179,5e-05,7.89729]
[1778740104520,40.12,79796.87,0.0,-0.93167,5e-05,7.90795]
[1778740111569,40.13,79801.27,0.0,-0.93144,5e-05,7.92751]
[1778740116605,40.13,79802.37,0.0,-0.93137,5e-05,7.9343]
[1778740119637,40.13,79808.81,0.0,-0.93101,6e-05,7.96725]
[1778740122646,40.13,79811.72,0.0,-0.93084,6e-05,7.9824]
[1778740127682,40.14,79811.62,0.0,-0.93083,6e-05,7.98277]
[1778740132716,40.14,79809.23,0.0,-0.93096,6e-05,7.97171]
[1778740137751,40.14,79808.89,0.0,-0.93096,6e-05,7.97097]
[1778740142799,40.14,79808.32,0.0,-0.93098,6e-05,7.96907]
[1778740147822,40.15,79807.66,0.0,-0.93101,6e-05,7.96675]
[1778740154142,40.15,79809.89,0.0,-0.93087,6e-05,7.97914]
[1778740160914,40.15,79812.87,0.0,-0.93069,6e-05,7.99548]
[1778740167962,40.15,79815.64,0.0,-0.93052,6e-05,8.01076]
[1778740172998,40.16,79811.51,0.0,-0.93077,6e-05,7.98667]
[1778740175011,40.16,79809.73,0.0,-0.93087,6e-05,7.97824]
[1778740180049,40.16,79801.98,0.0,-0.93128,5e-05,7.94073]
[1778740185082,40.16,79800.43,0.0,-0.93135,5e-05,7.93437]
[1778740190116,40.17,79797.08,0.0,-0.93152,5e-05,7.91904]
[1778740194423,40.17,79789.49,0.0,-0.93192,5e-05,7.88243]
[1778740200186,40.17,79787.4,0.0,-0.93201,5e-05,7.87399]
[1778740204214,40.18,79794.78,0.0,-0.93159,5e-05,7.91208]
[1778740205221,40.18,79797.9,0.0,-0.93142,5e-05,7.92791]
[1778740209249,40.18,79791.67,0.0,-0.93175,5e-05,7.89782]
[1778740210259,40.18,79786.6,0.0,-0.93202,5e-05,7.87289]
[1778740212271,40.18,79782.97,0.0,-0.93221,5e-05,7.85552]
[1778740217306,40.19,79781.16,0.0,-0.93229,5e-05,7.84826]
[1778740222341,40.19,79781.49,0.0,-0.93226,5e-05,7.85166]
[1778740227375,40.19,79778.19,0.0,-0.93241,5e-05,7.83717]
[1778740232411,40.2,79780.62,0.0,-0.93229,5e-05,7.84681]
[1778740237445,40.2,79780.64,0.0,-0.93227,5e-05,7.84877]
[1778740243489,40.21,79781.64,0.0,-0.93219,5e-05,7.85595]
[1778740249532,40.21,79781.86,0.0,-0.93216,5e-05,7.85923]
[1778740251546,40.21,79789.18,0.0,-0.93175,5e-05,7.8966]
[1778740256582,40.22,79789.36,0.0,-0.93172,5e-05,7.89899]
[1778740261618,40.22,79795.96,0.0,-0.93134,5e-05,7.93327]
[1778740266653,40.22,79794.32,0.0,-0.93142,5e-05,7.92625]
[1778740269674,40.23,79788.62,0.0,-0.93172,5e-05,7.8986]
[1778740271688,40.23,79779.14,0.0,-0.93223,5e-05,7.85208]
[1778740272699,40.23,79771.67,0.0,-0.9326,5e-05,7.81851]
[1778740273703,40.24,79765.11,0.0,-0.93295,5e-05,7.78651]
[1778740274986,40.24,79761.1,0.0,-0.93316,5e-05,7.76718]
[1778740278737,40.24,79766.76,0.0,-0.93284,5e-05,7.7961]
[1778740283772,40.24,79767.04,0.0,-0.93283,5e-05,7.7976]
[1778740288807,40.24,79767.59,0.0,-0.9328,5e-05,7.80043]
[1778740293842,40.24,79766.76,0.0,-0.93287,5e-05,7.79222]
[1778740298877,40.24,79763.2,0.0,-0.93306,5e-05,7.77488]
[1778740303917,40.24,79759.16,0.0,-0.93328,5e-05,7.75527]
[1778740309003,40.24,79757.4,0.0,-0.93337,5e-05,7.74695]
[1778740314038,40.24,79750.22,0.0,-0.93375,5e-05,7.71159]
[1778740315268,40.24,79758.07,0.0,-0.93333,5e-05,7.75028]
[1778740317059,40.24,79758.98,0.0,-0.93328,5e-05,7.7549]
[1778740322094,40.24,79766.05,0.0,-0.9329,5e-05,7.78991]
[1778740324107,40.24,79770.52,0.0,-0.93265,5e-05,7.81277]
[1778740329145,40.25,79770.25,0.0,-0.93264,5e-05,7.8133]
[1778740334181,40.25,79767.42,0.0,-0.93278,5e-05,7.80082]
[1778740339216,40.25,79763.59,0.0,-0.93298,5e-05,7.78197]
[1778740340223,40.25,79757.75,0.0,-0.9333,5e-05,7.75324]
[1778740341230,40.25,79756.82,0.0,-0.93335,5e-05,7.74874]
[1778740345486,40.25,79750.61,0.0,-0.93367,5e-05,7.71851]
[1778740347285,40.25,79748.95,0.0,-0.93376,5e-05,7.71055]
[1778740349294,40.25,79754.93,0.0,-0.93345,5e-05,7.7392]
[1778740351308,40.25,79753.88,0.0,-0.93354,5e-05,7.72992]
[1778740353327,40.25,79749.24,0.0,-0.93379,5e-05,7.7064]
[1778740355556,40.25,79757.2,0.0,-0.93338,5e-05,7.74478]
[1778740359365,40.25,79752.51,0.0,-0.93362,5e-05,7.72209]
[1778740360371,40.25,79744.73,0.0,-0.93404,5e-05,7.68356]
[1778740361378,40.25,79745.17,0.0,-0.93402,5e-05,7.68539]
[1778740366423,40.24,79745.17,0.0,-0.93404,5e-05,7.68374]
[1778740371451,40.24,79739.76,0.0,-0.93435,5e-05,7.65566]
[1778740373466,40.24,79735.98,0.0,-0.93455,5e-05,7.63666]
[1778740376487,40.24,79741.14,0.0,-0.93428,5e-05,7.66155]
[1778740381522,40.24,79741.04,0.0,-0.93428,5e-05,7.66203]
[1778740383538,40.24,79747.32,0.0,-0.93394,5e-05,7.69311]
[1778740388580,40.24,79747.72,0.0,-0.93394,5e-05,7.69334]
[1778740393615,40.23,79746.8,0.0,-0.934,5e-05,7.68714]
[1778740398649,40.23,79750.6,0.0,-0.93382,5e-05,7.7041]
[1778740403685,40.23,79749.51,0.0,-0.9339,5e-05,7.69711]
[1778740407717,40.22,79744.0,0.0,-0.93421,5e-05,7.66864]
[1778740412749,40.22,79740.31,0.0,-0.93445,5e-05,7.64505]
[1778740417783,40.22,79748.13,0.0,-0.93405,5e-05,7.68209]
[1778740419797,40.22,79750.8,0.0,-0.93391,5e-05,7.69457]
[1778740424832,40.21,79750.82,0.0,-0.93393,5e-05,7.69307]
[1778740429867,40.21,79751.81,0.0,-0.93389,5e-05,7.69633]
[1778740434902,40.2,79750.08,0.0,-0.934,5e-05,7.6863]
[1778740438930,40.2,79743.3,0.0,-0.93438,5e-05,7.65195]
[1778740443965,40.2,79750.38,0.0,-0.93401,5e-05,7.68529]
[1778740449000,40.2,79745.89,0.0,-0.93427,5e-05,7.66179]
[1778740454035,40.19,79746.99,0.0,-0.93423,5e-05,7.66575]
[1778740456258,40.19,79740.32,0.0,-0.93459,5e-05,7.63256]
[1778740462091,40.19,79742.7,0.0,-0.93448,5e-05,7.6427]
[1778740467126,40.19,79742.27,0.0,-0.93451,5e-05,7.63935]
[1778740472162,40.18,79739.78,0.0,-0.93469,5e-05,7.62173]
[1778740477195,40.18,79740.4,0.0,-0.93467,5e-05,7.62369]
[1778740482231,40.18,79739.26,0.0,-0.93474,5e-05,7.61715]
[1778740487266,40.18,79740.1,0.0,-0.93471,5e-05,7.62038]
[1778740492304,40.17,79738.13,0.0,-0.93482,5e-05,7.60995]
[1778740497337,40.17,79738.43,0.0,-0.93481,5e-05,7.61059]
[1778740502372,40.17,79735.49,0.0,-0.93498,5e-05,7.59548]
[1778740507407,40.17,79733.45,0.0,-0.93509,5e-05,7.58484]
[1778740512443,40.17,79733.49,0.0,-0.9351,5e-05,7.58443]
[1778740513451,40.17,79741.95,0.0,-0.93465,5e-05,7.62607]
[1778740514456,40.17,79740.58,0.0,-0.93472,5e-05,7.61968]
[1778740519491,40.17,79740.74,0.0,-0.93469,5e-05,7.62201]
[1778740524526,40.18,79746.61,0.0,-0.93436,5e-05,7.65228]
[1778740529562,40.18,79749.26,0.0,-0.9342,5e-05,7.66668]
[1778740534600,40.18,79751.29,0.0,-0.93412,5e-05,7.67363]
[1778740539634,40.19,79749.82,0.0,-0.93418,5e-05,7.66768]
[1778740544669,40.19,79753.66,0.0,-0.93396,5e-05,7.68771]
[1778740549704,40.19,79756.38,0.0,-0.9338,5e-05,7.70218]
[1778740554739,40.19,79752.7,0.0,-0.93399,5e-05,7.68522]
[1778740560784,40.2,79751.12,0.0,-0.93406,5e-05,7.67901]
[1778740563804,40.2,79759.11,0.0,-0.93362,5e-05,7.71898]
[1778740567832,40.2,79767.88,0.0,-0.93314,5e-05,7.76293]
[1778740572867,40.2,79768.21,0.0,-0.93312,5e-05,7.76523]
[1778740577904,40.2,79767.11,0.0,-0.93317,5e-05,7.7606]
[1778740582937,40.2,79766.31,0.0,-0.9332,5e-05,7.75732]
[1778740587973,40.21,79766.07,0.0,-0.93321,5e-05,7.75681]
[1778740593008,40.21,79765.57,0.0,-0.93326,5e-05,7.7507]
[1778740598043,40.21,79766.3,0.0,-0.93321,5e-05,7.75497]
[1778740603080,40.21,79766.96,0.0,-0.93317,5e-05,7.75887]
[1778740610130,40.21,79765.38,0.0,-0.93328,5e-05,7.74906]
[1778740615162,40.2,79765.26,0.0,-0.9333,5e-05,7.74671]
[1778740621204,40.2,79764.29,0.0,-0.93338,5e-05,7.73983]
[1778740626238,40.19,79764.31,0.0,-0.9334,5e-05,7.73822]
[1778740631274,40.19,79762.92,0.0,-0.93349,5e-05,7.7297]
[1778740636309,40.19,79762.96,0.0,-0.93351,5e-05,7.72826]
[1778740642351,40.18,79763.63,0.0,-0.93349,5e-05,7.7296]
[1778740647593,40.18,79763.66,0.0,-0.9335,5e-05,7.72911]
[1778740650407,40.18,79756.05,0.0,-0.9339,5e-05,7.69221]
[1778740651414,40.18,79755.22,0.0,-0.93398,5e-05,7.68406]
[1778740656449,40.18,79754.96,0.0,-0.93398,5e-05,7.68398]
[1778740661484,40.19,79752.91,0.0,-0.93407,5e-05,7.67517]
[1778740666519,40.19,79758.71,0.0,-0.93375,5e-05,7.70488]
[1778740667733,40.19,79764.36,0.0,-0.93344,5e-05,7.73287]
[1778740669541,40.19,79765.54,0.0,-0.93338,5e-05,7.73902]
[1778740674576,40.19,79773.25,0.0,-0.93295,5e-05,7.77778]
[1778740675583,40.19,79775.05,0.0,-0.93285,5e-05,7.78676]
[1778740677817,40.19,79780.22,0.0,-0.93257,5e-05,7.81245]
[1778740680621,40.2,79783.81,0.0,-0.93236,5e-05,7.83154]
[1778740684649,40.2,79791.84,0.0,-0.93191,5e-05,7.87295]
[1778740685658,40.2,79792.81,0.0,-0.93185,5e-05,7.8781]
[1778740690691,40.2,79793.14,0.0,-0.93184,5e-05,7.87963]
[1778740693711,40.2,79787.52,0.0,-0.93215,5e-05,7.85141]
[1778740698747,40.2,79788.42,0.0,-0.9321,5e-05,7.85558]
[1778740703782,40.2,79788.91,0.0,-0.93208,5e-05,7.85772]
[1778740709824,40.2,79788.44,0.0,-0.93208,5e-05,7.85753]
[1778740714859,40.21,79787.91,0.0,-0.93212,5e-05,7.85239]
[1778740719896,40.21,79793.01,0.0,-0.93182,5e-05,7.87949]
[1778740724931,40.21,79795.39,0.0,-0.93168,5e-05,7.89285]
[1778740728959,40.22,79797.64,0.0,-0.93154,5e-05,7.90511]
[1778740733994,40.22,79795.25,0.0,-0.93166,5e-05,7.89443]
[1778740739029,40.22,79793.72,0.0,-0.93173,5e-05,7.88825]
[1778740745075,40.23,79792.82,0.0,-0.93176,5e-05,7.88474]
[1778740750111,40.22,79791.63,0.0,-0.93184,5e-05,7.8779]
[1778740755146,40.22,79790.92,0.0,-0.93189,5e-05,7.87344]
[1778740760181,40.22,79786.48,0.0,-0.93214,5e-05,7.85051]
[1778740765216,40.22,79785.26,0.0,-0.93221,5e-05,7.84373]
[1778740768237,40.22,79779.04,0.0,-0.93256,5e-05,7.81257]
[1778740773277,40.22,79779.91,0.0,-0.93255,5e-05,7.81219]
[1778740775285,40.22,79787.32,0.0,-0.93215,5e-05,7.84878]
[1778740776293,40.22,79786.99,0.0,-0.93216,5e-05,7.84704]
[1778740781328,40.21,79792.26,0.0,-0.93188,5e-05,7.8727]
[1778740786363,40.21,79791.21,0.0,-0.93195,5e-05,7.86688]
[1778740791398,40.21,79789.38,0.0,-0.93205,5e-05,7.85711]
[1778740796433,40.21,79789.33,0.0,-0.93206,5e-05,7.85623]
[1778740801468,40.21,79792.78,0.0,-0.93188,5e-05,7.87276]
[1778740807511,40.21,79791.97,0.0,-0.93194,5e-05,7.86786]
[1778740812545,40.2,79792.7,0.0,-0.93191,5e-05,7.87079]
[1778740817580,40.2,79797.63,0.0,-0.93164,5e-05,7.89453]
[1778740822615,40.2,79798.87,0.0,-0.93159,5e-05,7.89982]
[1778740827656,40.2,79805.21,0.0,-0.93124,6e-05,7.93169]
[1778740832691,40.2,79804.58,0.0,-0.9313,5e-05,7.9243]
[1778740837728,40.2,79801.22,0.0,-0.93149,5e-05,7.90699]
[1778740842767,40.2,79798.7,0.0,-0.93162,5e-05,7.89571]
[1778740847801,40.21,79795.31,0.0,-0.93179,5e-05,7.88017]
[1778740849014,40.21,79805.86,0.0,-0.93121,6e-05,7.93301]
[1778740850821,40.21,79811.04,0.0,-0.93092,6e-05,7.95937]
[1778740852834,40.21,79831.15,0.0,-0.92979,6e-05,8.0606]
[1778740853843,40.21,79834.52,0.0,-0.92961,6e-05,8.07759]
[1778740859087,40.21,79839.11,0.0,-0.92935,6e-05,8.10067]
[1778740861896,40.21,79845.76,0.0,-0.92898,6e-05,8.13413]
[1778740866942,40.21,79846.03,0.0,-0.92897,6e-05,8.135]
[1778740867948,40.21,79851.65,0.0,-0.92865,6e-05,8.16337]
[1778740869156,40.21,79847.64,0.0,-0.92888,6e-05,8.14291]
[1778740874997,40.21,79844.86,0.0,-0.92904,6e-05,8.12814]
[1778740880035,40.2,79845.95,0.0,-0.92899,6e-05,8.13323]
[1778740885068,40.2,79847.38,0.0,-0.92891,6e-05,8.14001]
[1778740890103,40.2,79847.09,0.0,-0.92893,6e-05,8.13816]
[1778740894132,40.2,79853.15,0.0,-0.92863,6e-05,8.16416]
[1778740896145,40.2,79853.83,0.0,-0.92859,6e-05,8.16738]
[1778740901179,40.2,79853.68,0.0,-0.92861,6e-05,8.16604]
[1778740906221,40.2,79854.24,0.0,-0.92858,6e-05,8.16812]
[1778740912259,40.2,79853.25,0.0,-0.92865,6e-05,8.16245]
[1778740917292,40.2,79853.96,0.0,-0.92861,6e-05,8.16553]
[1778740922327,40.19,79853.09,0.0,-0.92867,6e-05,8.16062]
[1778740927363,40.19,79852.13,0.0,-0.92873,6e-05,8.15527]
[1778740933404,40.19,79853.22,0.0,-0.92867,6e-05,8.16026]
[1778740938439,40.19,79851.43,0.0,-0.92878,6e-05,8.15075]
[1778740943475,40.19,79851.2,0.0,-0.9288,6e-05,8.14915]
[1778740946495,40.19,79842.66,0.0,-0.92928,6e-05,8.10569]
[1778740947502,40.19,79838.83,0.0,-0.9295,6e-05,8.08632]
[1778740950523,40.19,79835.0,0.0,-0.92971,6e-05,8.06704]
[1778740955558,40.19,79832.35,0.0,-0.92989,6e-05,8.04943]
[1778740958579,40.19,79819.07,0.0,-0.93063,6e-05,7.98282]
[1778740959787,40.19,79816.73,0.0,-0.93076,6e-05,7.97122]
[1778740966636,40.19,79818.38,0.0,-0.93066,6e-05,7.98044]
[1778740973684,40.19,79822.26,0.0,-0.93043,6e-05,8.00075]
[1778740977712,40.2,79830.49,0.0,-0.92997,6e-05,8.0425]
[1778740978719,40.2,79836.39,0.0,-0.92964,6e-05,8.07228]
[1778740979928,40.2,79838.5,0.0,-0.92952,6e-05,8.08293]
[1778740983758,40.2,79847.24,0.0,-0.92903,6e-05,8.1271]
[1778740984765,40.2,79846.96,0.0,-0.92904,6e-05,8.12563]
[1778740989998,40.2,79850.7,0.0,-0.92884,6e-05,8.14435]
[1778740995842,40.19,79849.38,0.0,-0.92891,6e-05,8.13737]
[1778741000073,40.19,79849.0,0.0,-0.92894,6e-05,8.13537]
[1778741003898,40.19,79844.42,0.0,-0.92919,6e-05,8.11224]
[1778741008933,40.19,79846.31,0.0,-0.92908,6e-05,8.12197]
[1778741010143,40.19,79853.9,0.0,-0.92866,6e-05,8.16044]
[1778741011954,40.19,79854.71,0.0,-0.92864,6e-05,8.16013]
[1778741016989,40.19,79852.64,0.0,-0.92876,6e-05,8.14962]
[1778741022027,40.19,79853.47,0.0,-0.92871,6e-05,8.15387]
[1778741027065,40.19,79853.29,0.0,-0.92872,6e-05,8.15303]
[1778741034114,40.2,79850.57,0.0,-0.92887,6e-05,8.1395]
[1778741040356,40.2,79851.17,0.0,-0.92884,6e-05,8.14291]
[1778741046198,40.2,79853.09,0.0,-0.92873,6e-05,8.15291]
[1778741051233,40.2,79853.49,0.0,-0.9287,6e-05,8.1552]
[1778741057275,40.2,79854.34,0.0,-0.92865,6e-05,8.15982]
[1778741063317,40.2,79851.57,0.0,-0.9288,6e-05,8.14607]
[1778741067345,40.2,79844.63,0.0,-0.92919,6e-05,8.11113]
[1778741072379,40.2,79844.64,0.0,-0.92922,6e-05,8.10705]
[1778741077415,40.2,79839.78,0.0,-0.92949,6e-05,8.08261]
[1778741079430,40.2,79846.25,0.0,-0.92913,6e-05,8.11524]
[1778741084464,40.2,79842.66,0.0,-0.92933,6e-05,8.09697]
[1778741089500,40.2,79845.54,0.0,-0.92917,6e-05,8.11127]
[1778741094535,40.2,79846.54,0.0,-0.92912,6e-05,8.11616]
[1778741099569,40.2,79847.09,0.0,-0.92909,6e-05,8.11885]
[1778741104604,40.2,79848.78,0.0,-0.929,6e-05,8.1273]
[1778741109644,40.2,79830.9,0.0,-0.93,6e-05,8.03661]
[1778741110850,40.2,79829.16,0.0,-0.9301,6e-05,8.02757]
[1778741116693,40.2,79828.81,0.0,-0.93012,6e-05,8.0258]
[1778741121728,40.2,79832.86,0.0,-0.92989,6e-05,8.04679]
[1778741124750,40.2,79837.67,0.0,-0.92962,6e-05,8.07125]
[1778741129785,40.2,79840.8,0.0,-0.92944,6e-05,8.08725]
[1778741133814,40.2,79847.69,0.0,-0.92909,6e-05,8.11777]
[1778741138848,40.2,79848.9,0.0,-0.92902,6e-05,8.12383]
[1778741143883,40.2,79850.1,0.0,-0.92895,6e-05,8.12986]
[1778741148918,40.2,79850.72,0.0,-0.92892,6e-05,8.13295]
[1778741151130,40.2,79839.37,0.0,-0.92956,6e-05,8.07561]
[1778741151940,40.2,79839.37,0.0,-0.92956,6e-05,8.07567]
[1778741153953,40.2,79845.72,0.0,-0.9292,6e-05,8.10789]
[1778741158992,40.2,79847.32,0.0,-0.9291,6e-05,8.11621]
[1778741164027,40.2,79850.26,0.0,-0.92894,6e-05,8.13128]
[1778741169062,40.2,79850.83,0.0,-0.9289,6e-05,8.13435]
[1778741174097,40.2,79855.84,0.0,-0.92862,6e-05,8.15991]
[1778741179132,40.2,79855.78,0.0,-0.92862,6e-05,8.15965]
[1778741184167,40.2,79859.54,0.0,-0.92841,6e-05,8.17871]
[1778741186180,40.2,79866.38,0.0,-0.92802,6e-05,8.21341]
[1778741188196,40.2,79866.93,0.0,-0.92799,6e-05,8.21605]
[1778741193230,40.2,79860.16,0.0,-0.92841,6e-05,8.17678]
[1778741198272,40.2,79857.55,0.0,-0.92857,6e-05,8.16326]
[1778741199278,40.2,79849.31,0.0,-0.92903,6e-05,8.12146]
[1778741200286,40.2,79846.03,0.0,-0.92922,6e-05,8.10489]
[1778741205320,40.2,79841.26,0.0,-0.92948,6e-05,8.08103]
[1778741210355,40.2,79837.36,0.0,-0.9297,6e-05,8.06162]
[1778741214383,40.2,79843.8,0.0,-0.92933,6e-05,8.09423]
[1778741219421,40.2,79838.78,0.0,-0.92962,6e-05,8.06878]
[1778741224454,40.2,79836.38,0.0,-0.92975,6e-05,8.05663]
[1778741229488,40.2,79841.0,0.0,-0.92949,6e-05,8.0799]
[1778741235534,40.2,79841.74,0.0,-0.92945,6e-05,8.08368]
[1778741240566,40.2,79848.56,0.0,-0.92907,6e-05,8.11824]
[1778741245601,40.2,79847.0,0.0,-0.92916,6e-05,8.11034]
[1778741250639,40.2,79846.66,0.0,-0.92917,6e-05,8.10878]
[1778741251844,40.2,79838.98,0.0,-0.92964,6e-05,8.06566]
[1778741253657,40.2,79837.47,0.0,-0.92972,6e-05,8.05819]
[1778741258694,40.2,79839.4,0.0,-0.92961,6e-05,8.06847]
[1778741263730,40.2,79840.3,0.0,-0.92955,6e-05,8.0735]
[1778741267757,40.2,79834.76,0.0,-0.92986,6e-05,8.04608]
[1778741271986,40.21,79829.66,0.0,-0.93013,6e-05,8.021]
[1778741277832,40.21,79825.87,0.0,-0.93033,6e-05,8.00282]
[1778741282865,40.21,79820.12,0.0,-0.93065,6e-05,7.9746]
[1778741284879,40.21,79812.35,0.0,-0.93107,6e-05,7.936]
[1778741286893,40.21,79801.3,0.0,-0.93168,5e-05,7.88125]
[1778741287900,40.21,79798.15,0.0,-0.93185,5e-05,7.86542]
[1778741292935,40.21,79796.63,0.0,-0.93194,5e-05,7.85723]
[1778741297970,40.21,79795.89,0.0,-0.93199,5e-05,7.85302]
[1778741300992,40.21,79790.19,0.0,-0.9323,5e-05,7.82486]
[1778741306026,40.21,79789.53,0.0,-0.93231,5e-05,7.82329]
[1778741311061,40.22,79786.97,0.0,-0.93247,5e-05,7.80797]
[1778741312270,40.22,79803.24,0.0,-0.93158,5e-05,7.88911]
[1778741313075,40.22,79803.24,0.0,-0.93157,5e-05,7.8894]
[1778741314082,40.22,79804.33,0.0,-0.93151,5e-05,7.89506]
[1778741319117,40.22,79802.53,0.0,-0.9316,5e-05,7.88721]
[1778741324153,40.22,79803.44,0.0,-0.93153,5e-05,7.89285]
[1778741329189,40.22,79804.23,0.0,-0.93148,5e-05,7.89778]
[1778741334222,40.23,79799.84,0.0,-0.93171,5e-05,7.877]
[1778741339260,40.23,79800.04,0.0,-0.93169,5e-05,7.87907]
[1778741344297,40.23,79801.58,0.0,-0.93159,5e-05,7.88777]
[1778741346310,40.23,79807.35,0.0,-0.93127,6e-05,7.9169]
[1778741351345,40.23,79808.34,0.0,-0.9312,6e-05,7.92273]
[1778741356379,40.24,79807.01,0.0,-0.93127,6e-05,7.91712]
[1778741360406,40.24,79812.95,0.0,-0.93093,6e-05,7.94763]
[1778741365442,40.24,79817.69,0.0,-0.93066,6e-05,7.9723]
[1778741370477,40.24,79819.98,0.0,-0.93052,6e-05,7.98472]
[1778741375512,40.25,79822.54,0.0,-0.9304,6e-05,7.99416]
[1778741380547,40.25,79827.14,0.0,-0.93013,6e-05,8.01822]
[1778741385582,40.25,79809.87,0.0,-0.93108,6e-05,7.93277]
[1778741386589,40.25,79805.03,0.0,-0.93134,5e-05,7.90856]
[1778741388603,40.25,79801.26,0.0,-0.93155,5e-05,7.88971]
[1778741393638,40.24,79797.2,0.0,-0.9318,5e-05,7.86694]
[1778741398673,40.24,79788.68,0.0,-0.93229,5e-05,7.82318]
[1778741399682,40.24,79783.5,0.0,-0.93257,5e-05,7.7971]
[1778741400688,40.24,79786.05,0.0,-0.93244,5e-05,7.80931]
[1778741402701,40.24,79789.97,0.0,-0.93223,5e-05,7.82782]
[1778741404715,40.23,79796.67,0.0,-0.93188,5e-05,7.86012]
[1778741405723,40.23,79799.48,0.0,-0.93173,5e-05,7.87405]
[1778741408743,40.23,79799.2,0.0,-0.93174,5e-05,7.87245]
[1778741413783,40.23,79799.26,0.0,-0.93175,5e-05,7.8723]
[1778741417811,40.23,79804.58,0.0,-0.93146,5e-05,7.89838]
[1778741419824,40.23,79806.16,0.0,-0.93138,5e-05,7.90596]
[1778741423041,40.23,79796.65,0.0,-0.9319,5e-05,7.85824]
[1778741424864,40.23,79795.37,0.0,-0.93197,5e-05,7.85181]
[1778741431912,40.23,79792.75,0.0,-0.93215,5e-05,7.83396]
[1778741436949,40.23,79791.58,0.0,-0.93222,5e-05,7.82789]
[1778741439970,40.23,79796.65,0.0,-0.93195,5e-05,7.85284]
[1778741445009,40.23,79797.6,0.0,-0.9319,5e-05,7.85709]
[1778741451047,40.23,79799.79,0.0,-0.93179,5e-05,7.86738]
[1778741455075,40.22,79794.6,0.0,-0.93207,5e-05,7.8412]
[1778741459103,40.22,79788.5,0.0,-0.93242,5e-05,7.81024]
[1778741463321,40.22,79797.34,0.0,-0.93195,5e-05,7.85252]
[1778741464137,40.22,79797.34,0.0,-0.93195,5e-05,7.85244]
[1778741470180,40.22,79795.87,0.0,-0.93204,5e-05,7.84459]
[1778741475217,40.22,79794.69,0.0,-0.93211,5e-05,7.8383]
[1778741480250,40.22,79798.99,0.0,-0.93188,5e-05,7.85921]
[1778741481258,40.22,79799.23,0.0,-0.93187,5e-05,7.86027]
[1778741487300,40.21,79797.85,0.0,-0.93195,5e-05,7.85262]
[1778741492344,40.21,79796.31,0.0,-0.93208,5e-05,7.83997]
[1778741497377,40.21,79794.83,0.0,-0.93216,5e-05,7.83192]
[1778741502410,40.21,79794.52,0.0,-0.93219,5e-05,7.82984]
[1778741507446,40.21,79793.24,0.0,-0.93226,5e-05,7.82296]
[1778741512481,40.21,79792.05,0.0,-0.93233,5e-05,7.81654]
[1778741517516,40.21,79789.66,0.0,-0.93247,5e-05,7.80425]
[1778741522555,40.21,79788.07,0.0,-0.93256,5e-05,7.79602]
[1778741523745,40.21,79779.65,0.0,-0.93302,5e-05,7.75434]
[1778741525575,40.2,79775.59,0.0,-0.93324,5e-05,7.73378]
[1778741528596,40.2,79776.36,0.0,-0.93321,5e-05,7.73624]
[1778741532624,40.2,79781.68,0.0,-0.93294,5e-05,7.76156]
[1778741535646,40.2,79783.07,0.0,-0.93285,5e-05,7.76965]
[1778741541687,40.21,79783.87,0.0,-0.93278,5e-05,7.77601]
[1778741546722,40.21,79784.18,0.0,-0.93274,5e-05,7.77952]
[1778741552764,40.22,79784.57,0.0,-0.93273,5e-05,7.77947]
[1778741554779,40.22,79779.56,0.0,-0.93299,5e-05,7.75553]
[1778741556792,40.22,79777.07,0.0,-0.93312,5e-05,7.7433]
[1778741561827,40.22,79778.01,0.0,-0.93307,5e-05,7.7482]
[1778741570894,40.23,79782.46,0.0,-0.9328,5e-05,7.77298]
[1778741576931,40.23,79787.24,0.0,-0.93251,5e-05,7.7991]
[1778741581966,40.24,79788.36,0.0,-0.93243,5e-05,7.80625]
[1778741587002,40.24,79789.41,0.0,-0.93237,5e-05,7.81138]
[1778741592039,40.23,79785.34,0.0,-0.9326,5e-05,7.7912]
[1778741597075,40.24,79783.96,0.0,-0.93267,5e-05,7.78452]
[1778741602108,40.24,79784.76,0.0,-0.93261,5e-05,7.78944]
[1778741609158,40.24,79787.17,0.0,-0.93245,5e-05,7.80438]
[1778741614380,40.25,79788.18,0.0,-0.9324,5e-05,7.80718]
[1778741620274,40.25,79789.19,0.0,-0.93232,5e-05,7.81474]
[1778741626316,40.26,79789.59,0.0,-0.93227,5e-05,7.81929]
[1778741631351,40.27,79790.66,0.0,-0.93219,5e-05,7.82671]
[1778741639407,40.27,79789.87,0.0,-0.93219,5e-05,7.82623]
[1778741644590,40.28,79790.74,0.0,-0.93212,5e-05,7.83266]
[1778741652504,40.29,79791.07,0.0,-0.93207,5e-05,7.83759]
[1778741658543,40.29,79791.7,0.0,-0.93201,5e-05,7.84306]
[1778741663578,40.3,79788.91,0.0,-0.93214,5e-05,7.83115]
[1778741668614,40.3,79789.07,0.0,-0.93211,5e-05,7.83388]
[1778741673648,40.3,79792.94,0.0,-0.93191,5e-05,7.85054]
[1778741678683,40.31,79794.63,0.0,-0.9318,5e-05,7.86073]
[1778741683718,40.31,79792.31,0.0,-0.9319,5e-05,7.85098]
[1778741688753,40.32,79790.98,0.0,-0.93196,5e-05,7.84617]
[1778741693788,40.32,79789.56,0.0,-0.93201,5e-05,7.84093]
[1778741698826,40.32,79791.91,0.0,-0.93186,5e-05,7.85433]
[1778741703862,40.33,79793.16,0.0,-0.93178,5e-05,7.86214]
[1778741708897,40.33,79794.24,0.0,-0.9317,5e-05,7.86902]
[1778741715089,40.34,79796.49,0.0,-0.93156,5e-05,7.88222]
[1778741720981,40.34,79792.45,0.0,-0.93176,5e-05,7.86353]
[1778741726016,40.34,79790.37,0.0,-0.93186,5e-05,7.8546]
[1778741731051,40.35,79786.85,0.0,-0.93207,5e-05,7.83457]
[1778741736085,40.35,79788.76,0.0,-0.93194,5e-05,7.84558]
[1778741741134,40.35,79787.97,0.0,-0.93197,5e-05,7.84326]
[1778741746168,40.36,79792.22,0.0,-0.93172,5e-05,7.86581]
[1778741751203,40.36,79793.27,0.0,-0.93165,5e-05,7.87202]
[1778741756238,40.36,79792.93,0.0,-0.93166,5e-05,7.87132]
[1778741761273,40.36,79793.25,0.0,-0.93165,5e-05,7.8724]
[1778741766308,40.36,79789.08,0.0,-0.93187,5e-05,7.85189]
[1778741771343,40.36,79789.47,0.0,-0.93185,5e-05,7.8544]
[1778741777385,40.36,79789.83,0.0,-0.93182,5e-05,7.85656]
[1778741782420,40.36,79789.52,0.0,-0.93183,5e-05,7.85548]
[1778741787455,40.36,79790.84,0.0,-0.93176,5e-05,7.86218]
[1778741792490,40.36,79790.31,0.0,-0.93183,5e-05,7.8549]
[1778741797525,40.36,79790.11,0.0,-0.93184,5e-05,7.85365]
[1778741802561,40.36,79791.3,0.0,-0.93178,5e-05,7.85933]
[1778741807596,40.36,79791.35,0.0,-0.93178,5e-05,7.85931]
[1778741812632,40.36,79789.69,0.0,-0.93187,5e-05,7.85086]
[1778741817667,40.36,79791.14,0.0,-0.93179,5e-05,7.85785]
[1778741822702,40.36,79791.41,0.0,-0.93178,5e-05,7.85923]
[1778741827737,40.36,79791.37,0.0,-0.93178,5e-05,7.85953]
[1778741832772,40.36,79791.14,0.0,-0.93178,5e-05,7.85887]
[1778741837808,40.36,79790.22,0.0,-0.93183,5e-05,7.85483]
[1778741842842,40.37,79790.47,0.0,-0.93181,5e-05,7.85658]
[1778741847876,40.37,79791.92,0.0,-0.93172,5e-05,7.86425]
[1778741853918,40.37,79790.46,0.0,-0.93183,5e-05,7.85324]
[1778741858953,40.37,79789.41,0.0,-0.93188,5e-05,7.84855]
[1778741863990,40.37,79789.85,0.0,-0.93185,5e-05,7.85126]
[1778741869025,40.37,79791.34,0.0,-0.93177,5e-05,7.85913]
[1778741874061,40.37,79791.7,0.0,-0.93174,5e-05,7.8614]
[1778741879095,40.37,79792.46,0.0,-0.93169,5e-05,7.86566]
[1778741884130,40.37,79792.46,0.0,-0.93169,5e-05,7.86617]
[1778741889165,40.38,79791.81,0.0,-0.93172,5e-05,7.86345]
[1778741893194,40.38,79774.31,0.0,-0.93266,5e-05,7.77749]
[1778741894200,40.38,79770.57,0.0,-0.93286,5e-05,7.75917]
[1778741899235,40.38,79766.79,0.0,-0.93306,5e-05,7.74128]
[1778741901250,40.38,79771.9,0.0,-0.93278,5e-05,7.76672]
[1778741906284,40.38,79776.68,0.0,-0.93252,5e-05,7.79083]
[1778741911319,40.38,79776.3,0.0,-0.93257,5e-05,7.78457]
[1778741916354,40.38,79776.61,0.0,-0.93255,5e-05,7.78612]
[1778741920382,40.38,79781.77,0.0,-0.93227,5e-05,7.81196]
[1778741926566,40.38,79782.91,0.0,-0.9322,5e-05,7.81809]
[1778741932466,40.38,79789.1,0.0,-0.93186,5e-05,7.84918]
[1778741941528,40.38,79791.44,0.0,-0.93173,5e-05,7.86128]
[1778741946706,40.39,79790.68,0.0,-0.93176,5e-05,7.85781]
[1778741952606,40.39,79790.39,0.0,-0.93177,5e-05,7.85693]
[1778741957641,40.39,79791.72,0.0,-0.9317,5e-05,7.864]
[1778741962676,40.39,79790.77,0.0,-0.93174,5e-05,7.85979]
[1778741967711,40.39,79791.03,0.0,-0.93172,5e-05,7.86152]
[1778741972745,40.39,79791.16,0.0,-0.93175,5e-05,7.85822]
[1778741977780,40.39,79790.7,0.0,-0.93177,5e-05,7.85637]
[1778741982816,40.39,79780.18,0.0,-0.93233,5e-05,7.80468]
[1778741983828,40.39,79775.01,0.0,-0.93261,5e-05,7.7792]
[1778741986986,40.39,79769.5,0.0,-0.93291,5e-05,7.75266]
[1778741989865,40.39,79764.39,0.0,-0.93318,5e-05,7.72769]
[1778741995907,40.4,79759.46,0.0,-0.93343,5e-05,7.70443]
[1778742000942,40.4,79763.85,0.0,-0.9332,5e-05,7.7262]
[1778742003966,40.4,79757.31,0.0,-0.93354,5e-05,7.69432]
[1778742005014,40.4,79747.66,0.0,-0.93406,5e-05,7.64724]
[1778742006000,40.4,79742.88,0.0,-0.93431,5e-05,7.62409]
[1778742007144,40.4,79752.77,0.0,-0.93378,5e-05,7.67252]
[1778742008016,40.4,79752.77,0.0,-0.93378,5e-05,7.67265]
[1778742009023,40.4,79758.1,0.0,-0.9335,5e-05,7.69883]
[1778742011037,40.4,79766.58,0.0,-0.93304,5e-05,7.74051]
[1778742013051,40.4,79772.57,0.0,-0.93272,5e-05,7.76993]
[1778742015064,40.4,79776.54,0.0,-0.9325,5e-05,7.78937]
[1778742017213,40.4,79781.96,0.0,-0.93221,5e-05,7.81593]
[1778742023120,40.4,79786.13,0.0,-0.93198,5e-05,7.83677]
[1778742029163,40.4,79789.73,0.0,-0.93178,5e-05,7.85471]
[1778742034198,40.4,79792.82,0.0,-0.93165,5e-05,7.86572]
[1778742039232,40.4,79793.46,0.0,-0.93161,5e-05,7.86895]
[1778742044268,40.4,79798.38,0.0,-0.93134,5e-05,7.8934]
[1778742051319,40.4,79801.4,0.0,-0.93118,5e-05,7.90828]
[1778742056352,40.4,79805.06,0.0,-0.93098,6e-05,7.92638]
[1778742061389,40.4,79801.96,0.0,-0.93115,5e-05,7.91085]
[1778742066424,40.4,79800.71,0.0,-0.93122,5e-05,7.90447]
[1778742068439,40.4,79806.67,0.0,-0.93089,6e-05,7.93401]
[1778742069449,40.4,79810.02,0.0,-0.93071,6e-05,7.95049]
[1778742074481,40.4,79810.82,0.0,-0.93067,6e-05,7.95384]
[1778742079517,40.39,79810.45,0.0,-0.9307,6e-05,7.95136]
[1778742084551,40.39,79809.13,0.0,-0.93078,6e-05,7.94417]
[1778742089586,40.39,79809.82,0.0,-0.93075,6e-05,7.94702]
[1778742096635,40.39,79810.38,0.0,-0.93076,6e-05,7.94463]
[1778742101669,40.39,79809.1,0.0,-0.93084,6e-05,7.93771]
[1778742104692,40.39,79816.15,0.0,-0.93045,6e-05,7.97254]
[1778742106708,40.39,79819.72,0.0,-0.93026,6e-05,7.99005]
[1778742109726,40.39,79826.39,0.0,-0.92989,6e-05,8.02289]
[1778742111741,40.39,79818.46,0.0,-0.93034,6e-05,7.98282]
[1778742112748,40.38,79805.87,0.0,-0.93104,6e-05,7.9199]
[1778742113755,40.38,79795.88,0.0,-0.93158,5e-05,7.87024]
[1778742114761,40.38,79795.83,0.0,-0.93159,5e-05,7.87002]
[1778742119821,40.39,79792.11,0.0,-0.93179,5e-05,7.85177]
[1778742121825,40.39,79777.57,0.0,-0.93258,5e-05,7.78006]
[1778742122832,40.39,79781.08,0.0,-0.93239,5e-05,7.7975]
[1778742124843,40.39,79785.98,0.0,-0.93212,5e-05,7.82189]
[1778742129879,40.39,79795.61,0.0,-0.93159,5e-05,7.86984]
[1778742134915,40.39,79802.03,0.0,-0.93124,5e-05,7.90173]
[1778742136929,40.39,79803.57,0.0,-0.93115,6e-05,7.9093]
[1778742141963,40.39,79798.6,0.0,-0.93143,5e-05,7.88437]
[1778742146999,40.39,79796.58,0.0,-0.93154,5e-05,7.8742]
[1778742150020,40.39,79785.52,0.0,-0.93215,5e-05,7.81939]
[1778742151028,40.39,79782.5,0.0,-0.93234,5e-05,7.80019]
[1778742152034,40.39,79789.2,0.0,-0.93198,5e-05,7.83337]
[1778742153041,40.39,79790.78,0.0,-0.93189,5e-05,7.84122]
[1778742158198,40.39,79793.76,0.0,-0.93173,5e-05,7.85607]
[1778742164118,40.39,79794.69,0.0,-0.93168,5e-05,7.86073]
[1778742169153,40.39,79794.81,0.0,-0.93167,5e-05,7.86134]
[1778742174188,40.39,79795.41,0.0,-0.93164,5e-05,7.86439]
[1778742179223,40.39,79796.93,0.0,-0.93155,5e-05,7.87197]
[1778742184265,40.39,79800.78,0.0,-0.93134,5e-05,7.89111]
[1778742185269,40.39,79791.29,0.0,-0.93186,5e-05,7.84405]
[1778742186275,40.39,79788.15,0.0,-0.93203,5e-05,7.82857]
[1778742191316,40.39,79784.94,0.0,-0.9322,5e-05,7.81313]
[1778742192321,40.39,79779.47,0.0,-0.9325,5e-05,7.78623]
[1778742193328,40.39,79770.85,0.0,-0.93296,5e-05,7.74394]
[1778742194335,40.39,79769.52,0.0,-0.93303,5e-05,7.73761]
[1778742199371,40.39,79774.24,0.0,-0.93276,5e-05,7.76184]
[1778742204409,40.39,79775.84,0.0,-0.93267,5e-05,7.77072]
[1778742208560,40.4,79767.75,0.0,-0.93309,5e-05,7.7321]
[1778742214479,40.4,79766.22,0.0,-0.93319,5e-05,7.72166]
[1778742219513,40.4,79762.73,0.0,-0.93336,5e-05,7.706]
[1778742221527,40.4,79759.35,0.0,-0.93354,5e-05,7.69008]
[1778742226562,40.41,79756.26,0.0,-0.93368,5e-05,7.67666]
[1778742230590,40.41,79746.14,0.0,-0.93421,5e-05,7.62869]
[1778742231597,40.41,79746.49,0.0,-0.93418,5e-05,7.6308]
[1778742234618,40.42,79741.02,0.0,-0.93445,5e-05,7.60587]
[1778742239654,40.42,79741.82,0.0,-0.93439,5e-05,7.61197]
[1778742244689,40.43,79740.98,0.0,-0.93441,5e-05,7.6101]
[1778742249723,40.43,79738.34,0.0,-0.93452,5e-05,7.59946]
[1778742254759,40.44,79733.86,0.0,-0.93473,5e-05,7.58003]
[1778742256785,40.44,79727.68,0.0,-0.93505,5e-05,7.55091]
[1778742257779,40.44,79716.58,0.0,-0.93563,5e-05,7.49766]
[1778742258919,40.44,79710.36,0.0,-0.93595,5e-05,7.46815]
[1778742259794,40.44,79710.06,0.0,-0.93596,5e-05,7.46722]
[1778742264829,40.45,79706.88,0.0,-0.9361,5e-05,7.45435]
[1778742265836,40.45,79701.63,0.0,-0.93636,5e-05,7.42964]
[1778742266844,40.45,79700.16,0.0,-0.93643,5e-05,7.42327]
[1778742269864,40.45,79705.12,0.0,-0.93615,5e-05,7.44906]
[1778742271878,40.46,79700.01,0.0,-0.93644,5e-05,7.42128]
[1778742276913,40.46,79702.08,0.0,-0.9363,5e-05,7.43377]
[1778742281948,40.47,79696.49,0.0,-0.93656,5e-05,7.40954]
[1778742283962,40.48,79688.32,0.0,-0.93692,5e-05,7.37652]
[1778742285977,40.48,79683.75,0.0,-0.93714,5e-05,7.35592]
[1778742291011,40.49,79680.99,0.0,-0.93725,5e-05,7.34581]
[1778742293025,40.49,79680.67,0.0,-0.93725,5e-05,7.34557]
[1778742296046,40.5,79693.24,0.0,-0.93658,5e-05,7.40756]
[1778742297054,40.5,79696.43,0.0,-0.93641,5e-05,7.42351]
[1778742300077,40.51,79700.81,0.0,-0.93616,5e-05,7.44643]
[1778742302088,40.51,79710.82,0.0,-0.93563,5e-05,7.49575]
[1778742303096,40.51,79714.38,0.0,-0.93544,5e-05,7.51344]
[1778742308135,40.52,79712.72,0.0,-0.93549,5e-05,7.50804]
[1778742313177,40.52,79716.2,0.0,-0.93528,5e-05,7.52746]
[1778742314184,40.52,79720.03,0.0,-0.93508,5e-05,7.54641]
[1778742319342,40.53,79718.32,0.0,-0.93514,5e-05,7.54033]
[1778742325261,40.53,79715.57,0.0,-0.93526,5e-05,7.52966]
[1778742329416,40.54,79720.99,0.0,-0.93496,5e-05,7.55751]
[1778742335331,40.54,79717.41,0.0,-0.93515,5e-05,7.53852]
[1778742339487,40.55,79711.77,0.0,-0.93542,5e-05,7.51319]
[1778742345401,40.55,79702.56,0.0,-0.93587,5e-05,7.47176]
[1778742346409,40.56,79700.26,0.0,-0.93598,5e-05,7.46125]
[1778742348422,40.56,79707.5,0.0,-0.9356,5e-05,7.49706]
[1778742353460,40.56,79711.99,0.0,-0.93534,5e-05,7.52102]
[1778742356483,40.57,79716.26,0.0,-0.9351,5e-05,7.54285]
[1778742358493,40.57,79724.66,0.0,-0.93465,5e-05,7.58419]
[1778742359694,40.57,79736.33,0.0,-0.93403,5e-05,7.64112]
[1778742361518,40.57,79737.76,0.0,-0.93395,5e-05,7.64866]
[1778742364535,40.57,79743.83,0.0,-0.93361,5e-05,7.67898]
[1778742368563,40.57,79748.92,0.0,-0.93333,5e-05,7.70477]
[1778742373598,40.58,79752.19,0.0,-0.93314,5e-05,7.72196]
[1778742378633,40.58,79757.3,0.0,-0.93285,5e-05,7.74817]
[1778742383669,40.58,79761.05,0.0,-0.93264,5e-05,7.76774]
[1778742388703,40.58,79765.94,0.0,-0.93236,5e-05,7.79292]
[1778742393738,40.59,79766.75,0.0,-0.93234,5e-05,7.79367]
[1778742398774,40.59,79768.53,0.0,-0.93223,5e-05,7.80356]
[1778742403808,40.59,79765.76,0.0,-0.93237,5e-05,7.79122]
[1778742408843,40.6,79767.96,0.0,-0.93223,5e-05,7.80362]
[1778742413879,40.6,79769.05,0.0,-0.93215,5e-05,7.81029]
[1778742418913,40.6,79771.92,0.0,-0.93199,5e-05,7.82565]
[1778742423948,40.61,79773.11,0.0,-0.93191,5e-05,7.83272]
[1778742430189,40.61,79773.89,0.0,-0.93185,5e-05,7.838]
[1778742436031,40.61,79774.69,0.0,-0.93179,5e-05,7.84336]
[1778742441067,40.61,79777.43,0.0,-0.93163,5e-05,7.85795]
[1778742446102,40.62,79778.57,0.0,-0.93155,5e-05,7.86465]
[1778742451137,40.62,79776.08,0.0,-0.93171,5e-05,7.84908]
[1778742459193,40.62,79774.13,0.0,-0.9318,5e-05,7.84124]
[1778742460400,40.62,79769.07,0.0,-0.93207,5e-05,7.81657]
[1778742466253,40.63,79768.32,0.0,-0.9321,5e-05,7.81419]
[1778742467250,40.63,79774.01,0.0,-0.93178,5e-05,7.84238]
[1778742468257,40.63,79776.94,0.0,-0.93162,5e-05,7.85698]
[1778742471278,40.63,79778.42,0.0,-0.93154,5e-05,7.86466]
[1778742477320,40.63,79776.37,0.0,-0.93164,5e-05,7.85528]
[1778742482356,40.63,79774.75,0.0,-0.93172,5e-05,7.84791]
[1778742483364,40.63,79787.02,0.0,-0.93105,5e-05,7.90857]
[1778742484370,40.63,79789.0,0.0,-0.93094,5e-05,7.91839]
[1778742489405,40.63,79785.36,0.0,-0.93114,5e-05,7.90048]
[1778742494441,40.63,79784.48,0.0,-0.93119,5e-05,7.89624]
[1778742499474,40.63,79782.1,0.0,-0.93132,5e-05,7.88461]
[1778742504510,40.63,79781.59,0.0,-0.93134,5e-05,7.88219]
[1778742509546,40.63,79778.19,0.0,-0.93153,5e-05,7.86546]
[1778742514581,40.63,79778.43,0.0,-0.93155,5e-05,7.86226]
[1778742518607,40.63,79783.45,0.0,-0.93128,5e-05,7.88695]
[1778742523643,40.63,79783.66,0.0,-0.93127,5e-05,7.88775]
[1778742528680,40.63,79782.66,0.0,-0.93132,5e-05,7.88258]
[1778742534722,40.63,79782.86,0.0,-0.93132,5e-05,7.88331]
[1778742539757,40.63,79781.22,0.0,-0.93141,5e-05,7.87504]
[1778742543794,40.63,79762.18,0.0,-0.93244,5e-05,7.78142]
[1778742548829,40.63,79762.63,0.0,-0.93241,5e-05,7.78419]
[1778742551037,40.63,79756.88,0.0,-0.93272,5e-05,7.7563]
[1778742553864,40.63,79752.05,0.0,-0.93297,5e-05,7.73319]
[1778742555878,40.63,79746.75,0.0,-0.93325,5e-05,7.70777]
[1778742560912,40.64,79740.7,0.0,-0.93356,5e-05,7.67951]
[1778742565947,40.64,79735.98,0.0,-0.9338,5e-05,7.65802]
[1778742571990,40.65,79730.73,0.0,-0.93409,5e-05,7.63007]
[1778742574004,40.65,79737.82,0.0,-0.9337,5e-05,7.66508]
[1778742575010,40.65,79743.02,0.0,-0.93342,5e-05,7.69063]
[1778742579042,40.65,79736.69,0.0,-0.93375,5e-05,7.66084]
[1778742580046,40.65,79737.27,0.0,-0.93372,5e-05,7.66397]
[1778742585085,40.65,79731.91,0.0,-0.93398,5e-05,7.63952]
[1778742590120,40.66,79732.19,0.0,-0.93395,5e-05,7.6426]
[1778742595154,40.67,79731.04,0.0,-0.93396,5e-05,7.64193]
[1778742597169,40.67,79735.85,0.0,-0.93369,5e-05,7.66592]
[1778742602205,40.67,79737.39,0.0,-0.93359,5e-05,7.67483]
[1778742603220,40.67,79727.7,0.0,-0.93411,5e-05,7.62809]
[1778742604223,40.68,79723.48,0.0,-0.93433,5e-05,7.60802]
[1778742606236,40.68,79722.27,0.0,-0.93438,5e-05,7.60293]
[1778742611462,40.68,79722.23,0.0,-0.93436,5e-05,7.60505]
[1778742616307,40.69,79727.46,0.0,-0.93406,5e-05,7.63218]
[1778742621531,40.69,79723.32,0.0,-0.93426,5e-05,7.61388]
[1778742628392,40.7,79721.49,0.0,-0.93433,5e-05,7.60759]
[1778742634434,40.7,79721.18,0.0,-0.93435,5e-05,7.60396]
[1778742640476,40.71,79722.82,0.0,-0.93424,5e-05,7.614]
[1778742645511,40.71,79722.97,0.0,-0.93422,5e-05,7.61642]
[1778742651744,40.71,79725.95,0.0,-0.93404,5e-05,7.63281]
[1778742658602,40.72,79724.21,0.0,-0.9341,5e-05,7.62667]
[1778742670686,40.73,79725.02,0.0,-0.93402,5e-05,7.63443]
[1778742675725,40.73,79726.2,0.0,-0.93394,5e-05,7.64169]
[1778742680759,40.74,79726.91,0.0,-0.93388,5e-05,7.64665]
[1778742685794,40.74,79728.86,0.0,-0.93376,5e-05,7.65759]
[1778742690829,40.74,79731.46,0.0,-0.93361,5e-05,7.67151]
[1778742695864,40.75,79731.16,0.0,-0.93365,5e-05,7.66703]
[1778742700899,40.75,79734.04,0.0,-0.93348,5e-05,7.6822]
[1778742706941,40.75,79732.23,0.0,-0.93356,5e-05,7.6748]
[1778742712167,40.75,79728.51,0.0,-0.93374,5e-05,7.65792]
[1778742718019,40.76,79725.31,0.0,-0.9339,5e-05,7.64404]
[1778742723054,40.76,79724.89,0.0,-0.9339,5e-05,7.64337]
[1778742728089,40.76,79724.46,0.0,-0.93391,5e-05,7.64262]
[1778742733124,40.77,79715.61,0.0,-0.93436,5e-05,7.6013]
[1778742734131,40.77,79705.82,0.0,-0.93487,5e-05,7.55455]
[1778742739166,40.77,79703.82,0.0,-0.93495,5e-05,7.54699]
[1778742744204,40.78,79703.33,0.0,-0.93496,5e-05,7.54664]
[1778742749238,40.78,79695.36,0.0,-0.93535,5e-05,7.51037]
[1778742750245,40.78,79691.83,0.0,-0.93553,5e-05,7.49376]
[1778742752450,40.79,79689.0,0.0,-0.9357,5e-05,7.47693]
[1778742758301,40.79,79687.5,0.0,-0.93575,5e-05,7.47222]
[1778742763337,40.8,79689.85,0.0,-0.9356,5e-05,7.48584]
[1778742770385,40.8,79690.7,0.0,-0.93552,5e-05,7.4931]
[1778742775421,40.81,79692.28,0.0,-0.93542,5e-05,7.50286]
[1778742780456,40.81,79698.9,0.0,-0.93505,5e-05,7.5367]
[1778742782660,40.82,79703.25,0.0,-0.93481,5e-05,7.55872]
[1778742788514,40.82,79710.91,0.0,-0.93438,5e-05,7.59764]
[1778742793547,40.82,79713.4,0.0,-0.93424,5e-05,7.61116]
[1778742798582,40.83,79711.78,0.0,-0.9343,5e-05,7.60483]
[1778742803617,40.83,79710.74,0.0,-0.93434,5e-05,7.60128]
[1778742811673,40.84,79709.64,0.0,-0.93441,5e-05,7.59397]
[1778742817714,40.84,79708.25,0.0,-0.93446,5e-05,7.58901]
[1778742822942,40.84,79707.6,0.0,-0.93448,5e-05,7.58732]
[1778742828792,40.85,79705.25,0.0,-0.93459,5e-05,7.57774]
[1778742833012,40.85,79696.85,0.0,-0.93501,5e-05,7.5386]
[1778742838862,40.86,79698.3,0.0,-0.93491,5e-05,7.54772]
[1778742843899,40.86,79699.1,0.0,-0.93485,5e-05,7.55336]
[1778742844904,40.86,79705.24,0.0,-0.93452,5e-05,7.58319]
[1778742849939,40.86,79706.1,0.0,-0.93446,5e-05,7.58897]
[1778742854973,40.87,79709.12,0.0,-0.93428,5e-05,7.60515]
[1778742860013,40.87,79712.88,0.0,-0.93407,5e-05,7.62484]
[1778742866055,40.88,79714.04,0.0,-0.93399,5e-05,7.63226]
[1778742868070,40.88,79722.3,0.0,-0.93354,5e-05,7.67269]
[1778742873298,40.88,79720.56,0.0,-0.93366,5e-05,7.66124]
[1778742879146,40.88,79721.0,0.0,-0.93361,5e-05,7.66494]
[1778742884181,40.89,79720.78,0.0,-0.93361,5e-05,7.66518]
[1778742892237,40.89,79720.65,0.0,-0.9336,5e-05,7.66664]
[1778742897272,40.89,79720.92,0.0,-0.93357,5e-05,7.66924]
[1778742902310,40.9,79717.03,0.0,-0.93376,5e-05,7.65175]
[1778742907344,40.9,79713.65,0.0,-0.93392,5e-05,7.63695]
[1778742912380,40.9,79707.85,0.0,-0.93421,5e-05,7.6104]
[1778742913389,40.91,79702.34,0.0,-0.93449,5e-05,7.58427]
[1778742914397,40.91,79701.58,0.0,-0.93453,5e-05,7.58101]
[1778742919429,40.91,79699.1,0.0,-0.93464,5e-05,7.57117]
[1778742921446,40.91,79706.21,0.0,-0.93426,5e-05,7.60616]
[1778742926485,40.92,79705.8,0.0,-0.93426,5e-05,7.60609]
[1778742931521,40.92,79706.7,0.0,-0.93422,5e-05,7.60798]
[1778742933726,40.92,79713.42,0.0,-0.93386,5e-05,7.64112]
[1778742938570,40.93,79718.73,0.0,-0.93356,5e-05,7.66786]
[1778742940585,40.93,79721.55,0.0,-0.93341,5e-05,7.68205]
[1778742945620,40.93,79721.18,0.0,-0.93341,5e-05,7.68156]
[1778742953866,40.94,79721.68,0.0,-0.93336,5e-05,7.68628]
[1778742959717,40.94,79717.28,0.0,-0.93358,5e-05,7.6665]
[1778742963936,40.94,79707.97,0.0,-0.93406,5e-05,7.62257]
[1778742964753,40.94,79707.97,0.0,-0.93406,5e-05,7.62287]
[1778742965760,40.94,79698.24,0.0,-0.93456,5e-05,7.57648]
[1778742966767,40.94,79705.38,0.0,-0.93418,5e-05,7.61111]
[1778742971802,40.95,79706.88,0.0,-0.93409,5e-05,7.61997]
[1778742976837,40.95,79709.41,0.0,-0.93394,5e-05,7.63381]
[1778742981872,40.96,79711.49,0.0,-0.93381,5e-05,7.64549]
[1778742986907,40.96,79720.11,0.0,-0.93333,5e-05,7.68865]
[1778742991942,40.96,79721.24,0.0,-0.93329,5e-05,7.69109]
[1778743001006,40.97,79721.16,0.0,-0.93327,5e-05,7.69314]
[1778743006040,40.97,79721.71,0.0,-0.93323,5e-05,7.69715]
[1778743011075,40.97,79722.17,0.0,-0.93319,5e-05,7.7007]
[1778743016110,40.98,79724.09,0.0,-0.93307,5e-05,7.71124]
[1778743021145,40.98,79723.87,0.0,-0.93307,5e-05,7.71137]
[1778743026183,40.98,79724.93,0.0,-0.933,5e-05,7.71771]
[1778743034427,40.99,79724.23,0.0,-0.93301,5e-05,7.71614]
[1778743041289,40.99,79720.2,0.0,-0.93321,5e-05,7.69817]
[1778743046325,40.99,79718.93,0.0,-0.93327,5e-05,7.69313]
[1778743051359,40.99,79722.53,0.0,-0.9331,5e-05,7.70713]
[1778743057401,41.0,79722.44,0.0,-0.93309,5e-05,7.70779]
[1778743062436,41.0,79717.12,0.0,-0.93336,5e-05,7.68307]
[1778743067472,41.0,79718.05,0.0,-0.9333,5e-05,7.68861]
[1778743072507,41.0,79716.36,0.0,-0.93338,5e-05,7.6815]
[1778743077542,41.01,79716.75,0.0,-0.93335,5e-05,7.68445]
[1778743079557,41.01,79707.8,0.0,-0.93382,5e-05,7.64172]
[1778743080563,41.01,79703.29,0.0,-0.93405,5e-05,7.62031]
[1778743083583,41.01,79699.1,0.0,-0.93426,5e-05,7.60114]
[1778743088618,41.01,79696.38,0.0,-0.93438,5e-05,7.58973]
[1778743093654,41.02,79693.78,0.0,-0.9345,5e-05,7.57886]
[1778743098702,41.02,79692.46,0.0,-0.93455,5e-05,7.57417]
[1778743103727,41.03,79690.59,0.0,-0.93463,5e-05,7.56688]
[1778743109769,41.05,79687.31,0.0,-0.93471,5e-05,7.55958]
[1778743114989,41.06,79683.24,0.0,-0.93487,5e-05,7.5437]
[1778743120845,41.07,79680.97,0.0,-0.93497,5e-05,7.53458]
[1778743125880,41.07,79680.51,0.0,-0.93498,5e-05,7.53357]
[1778743130915,41.07,79679.55,0.0,-0.93501,5e-05,7.5302]
[1778743133937,41.08,79685.16,0.0,-0.93472,5e-05,7.5576]
[1778743140985,41.08,79686.49,0.0,-0.93462,5e-05,7.56628]
[1778743146020,41.08,79687.6,0.0,-0.93455,5e-05,7.57317]
[1778743155270,41.09,79683.36,0.0,-0.93474,5e-05,7.55544]
[1778743161125,41.09,79683.48,0.0,-0.93472,5e-05,7.55709]
[1778743166160,41.09,79685.07,0.0,-0.93463,5e-05,7.56562]
[1778743171195,41.1,79681.63,0.0,-0.93483,5e-05,7.54595]
[1778743176231,41.1,79679.28,0.0,-0.93494,5e-05,7.53589]
[1778743181266,41.1,79673.51,0.0,-0.93525,5e-05,7.50729]
[1778743186301,41.09,79671.8,0.0,-0.93535,5e-05,7.49805]
[1778743191335,41.09,79670.09,0.0,-0.93544,5e-05,7.48981]
[1778743196370,41.09,79665.94,0.0,-0.93566,5e-05,7.4691]
[1778743203421,41.09,79665.06,0.0,-0.93572,5e-05,7.46364]
[1778743208457,41.09,79669.66,0.0,-0.9355,5e-05,7.48451]
[1778743214497,41.09,79671.35,0.0,-0.9354,5e-05,7.49371]
[1778743219534,41.09,79672.31,0.0,-0.93533,5e-05,7.49962]
[1778743225575,41.1,79673.54,0.0,-0.93525,5e-05,7.50706]
[1778743230610,41.1,79674.45,0.0,-0.93519,5e-05,7.5127]
[1778743235644,41.1,79673.83,0.0,-0.93524,5e-05,7.50679]
[1778743240681,41.11,79674.07,0.0,-0.93521,5e-05,7.5093]
[1778743245716,41.11,79678.21,0.0,-0.93498,5e-05,7.53036]
[1778743251757,41.11,79681.47,0.0,-0.9348,5e-05,7.54729]
[1778743256793,41.12,79679.95,0.0,-0.93486,5e-05,7.54172]
[1778743261827,41.12,79678.34,0.0,-0.93493,5e-05,7.53522]
[1778743266862,41.12,79678.8,0.0,-0.93489,5e-05,7.53859]
[1778743272904,41.12,79679.08,0.0,-0.93486,5e-05,7.54131]
[1778743277943,41.13,79681.31,0.0,-0.93473,5e-05,7.55325]
[1778743283981,41.13,79680.9,0.0,-0.93473,5e-05,7.55343]
[1778743289017,41.14,79680.57,0.0,-0.93473,5e-05,7.55363]
[1778743295059,41.14,79683.31,0.0,-0.9346,5e-05,7.56407]
[1778743299086,41.14,79691.16,0.0,-0.93418,5e-05,7.6024]
[1778743305130,41.14,79694.14,0.0,-0.93401,5e-05,7.61756]
[1778743310164,41.15,79695.06,0.0,-0.93395,5e-05,7.62338]
[1778743315198,41.15,79696.04,0.0,-0.93388,5e-05,7.62929]
[1778743320234,41.15,79693.88,0.0,-0.93398,5e-05,7.6201]
[1778743325269,41.16,79693.14,0.0,-0.93401,5e-05,7.61765]
[1778743330303,41.16,79692.72,0.0,-0.93402,5e-05,7.61667]
[1778743335339,41.16,79693.82,0.0,-0.93395,5e-05,7.62292]
[1778743341381,41.16,79694.26,0.0,-0.93392,5e-05,7.62588]
[1778743346605,41.17,79695.75,0.0,-0.93383,5e-05,7.63396]
[1778743353467,41.17,79696.68,0.0,-0.9338,5e-05,7.63536]
[1778743355479,41.17,79704.36,0.0,-0.9334,5e-05,7.67241]
[1778743356675,41.17,79711.54,0.0,-0.93302,5e-05,7.70694]
[1778743358501,41.17,79713.73,0.0,-0.9329,5e-05,7.71763]
[1778743363546,41.17,79714.93,0.0,-0.93283,5e-05,7.72371]
[1778743365549,41.17,79724.56,0.0,-0.93232,5e-05,7.7703]
[1778743370584,41.17,79726.6,0.0,-0.93221,5e-05,7.78013]
[1778743375620,41.17,79735.12,0.0,-0.93175,5e-05,7.82126]
[1778743380656,41.17,79735.29,0.0,-0.93175,5e-05,7.82166]
[1778743385692,41.17,79731.49,0.0,-0.93196,5e-05,7.80284]
[1778743386889,41.17,79719.72,0.0,-0.93259,5e-05,7.74579]
[1778743388712,41.17,79718.38,0.0,-0.93266,5e-05,7.73907]
[1778743393747,41.16,79718.64,0.0,-0.93265,5e-05,7.73977]
[1778743398783,41.16,79719.03,0.0,-0.93264,5e-05,7.7411]
[1778743403817,41.16,79719.3,0.0,-0.93263,5e-05,7.7419]
[1778743408852,41.16,79719.8,0.0,-0.93261,5e-05,7.74396]
[1778743414894,41.16,79720.0,0.0,-0.93263,5e-05,7.74083]
[1778743419930,41.16,79721.71,0.0,-0.93253,5e-05,7.7493]
[1778743424975,41.16,79722.13,0.0,-0.93251,5e-05,7.75152]
[1778743430002,41.16,79720.75,0.0,-0.93258,5e-05,7.74506]
[1778743435037,41.16,79721.12,0.0,-0.93256,5e-05,7.74707]
[1778743440073,41.16,79719.84,0.0,-0.93262,5e-05,7.74114]
[1778743445108,41.17,79721.43,0.0,-0.93254,5e-05,7.74908]
[1778743450147,41.17,79708.91,0.0,-0.9332,5e-05,7.68875]
[1778743455178,41.17,79705.37,0.0,-0.93339,5e-05,7.67181]
[1778743462227,41.17,79706.55,0.0,-0.93332,5e-05,7.67762]
[1778743467450,41.17,79709.18,0.0,-0.93318,5e-05,7.69037]
[1778743474312,41.17,79709.18,0.0,-0.93322,5e-05,7.68617]
[1778743479346,41.17,79712.39,0.0,-0.93304,5e-05,7.70177]
[1778743484381,41.17,79713.66,0.0,-0.93298,5e-05,7.70804]
[1778743489416,41.17,79714.35,0.0,-0.93294,5e-05,7.71152]
[1778743496465,41.17,79714.6,0.0,-0.93292,5e-05,7.71294]
[1778743499486,41.17,79731.79,0.0,-0.932,5e-05,7.79609]
[1778743501503,41.17,79736.68,0.0,-0.93174,5e-05,7.81987]
[1778743502510,41.17,79741.59,0.0,-0.93148,5e-05,7.84373]
[1778743507735,41.17,79738.93,0.0,-0.93163,5e-05,7.83004]
[1778743514594,41.16,79735.17,0.0,-0.93184,5e-05,7.81103]
[1778743519630,41.16,79733.31,0.0,-0.93194,5e-05,7.80187]
[1778743524668,41.16,79732.94,0.0,-0.93196,5e-05,7.7999]
[1778743533731,41.16,79731.9,0.0,-0.93206,5e-05,7.79015]
[1778743539773,41.16,79730.9,0.0,-0.93211,5e-05,7.78501]
[1778743546822,41.16,79730.46,0.0,-0.93214,5e-05,7.78259]
[1778743552867,41.16,79729.22,0.0,-0.93221,5e-05,7.77627]
[1778743555886,41.16,79736.01,0.0,-0.93185,5e-05,7.80903]
[1778743560922,41.16,79737.51,0.0,-0.93177,5e-05,7.81574]
[1778743565956,41.16,79740.78,0.0,-0.9316,5e-05,7.83098]
[1778743567970,41.16,79753.13,0.0,-0.93094,5e-05,7.89064]
[1778743570991,41.16,79758.38,0.0,-0.93066,5e-05,7.91578]
[1778743576028,41.15,79758.81,0.0,-0.93065,5e-05,7.91646]
[1778743579046,41.15,79765.29,0.0,-0.93031,5e-05,7.94736]
[1778743584082,41.15,79769.57,0.0,-0.9301,5e-05,7.96643]
[1778743588111,41.14,79776.47,0.0,-0.92973,6e-05,7.99937]
[1778743593145,41.14,79777.01,0.0,-0.92976,6e-05,7.99576]
[1778743598367,41.13,79779.67,0.0,-0.92964,6e-05,8.00635]
[1778743604222,41.13,79780.9,0.0,-0.92959,6e-05,8.01061]
[1778743609261,41.13,79785.02,0.0,-0.92938,6e-05,8.02947]
[1778743614296,41.12,79784.94,0.0,-0.92941,6e-05,8.02678]
[1778743619331,41.11,79784.28,0.0,-0.92947,6e-05,8.02127]
[1778743624367,41.11,79776.94,0.0,-0.9299,6e-05,7.98331]
[1778743626381,41.11,79785.62,0.0,-0.92943,6e-05,8.02542]
[1778743632422,41.1,79788.72,0.0,-0.92928,6e-05,8.03878]
[1778743637458,41.1,79788.85,0.0,-0.92929,6e-05,8.03747]
[1778743643501,41.09,79788.69,0.0,-0.92933,6e-05,8.03437]
[1778743645515,41.09,79793.28,0.0,-0.92909,6e-05,8.05584]
[1778743647530,41.09,79806.47,0.0,-0.92836,6e-05,8.12033]
[1778743652565,41.09,79809.43,0.0,-0.92825,6e-05,8.12893]
[1778743657599,41.08,79809.78,0.0,-0.92824,6e-05,8.12943]
[1778743662635,41.08,79811.36,0.0,-0.92817,6e-05,8.13581]
[1778743667670,41.08,79815.48,0.0,-0.92796,6e-05,8.155]
[1778743672711,41.07,79809.86,0.0,-0.92829,6e-05,8.12586]
[1778743677746,41.07,79807.51,0.0,-0.92843,6e-05,8.11336]
[1778743682782,41.07,79805.65,0.0,-0.92854,6e-05,8.10338]
[1778743687818,41.07,79803.18,0.0,-0.92868,6e-05,8.09045]
[1778743692852,41.07,79800.65,0.0,-0.92883,6e-05,8.07728]
[1778743699069,41.07,79794.63,0.0,-0.92918,6e-05,8.04681]
[1778743702926,41.07,79784.69,0.0,-0.92973,6e-05,7.99737]
[1778743703933,41.06,79790.45,0.0,-0.92941,6e-05,8.02573]
[1778743709139,41.06,79794.26,0.0,-0.92921,6e-05,8.04411]
[1778743715014,41.06,79792.7,0.0,-0.92933,6e-05,8.03142]
[1778743721052,41.06,79793.05,0.0,-0.92932,6e-05,8.03262]
[1778743726087,41.06,79790.94,0.0,-0.92944,6e-05,8.02173]
[1778743732134,41.06,79789.78,0.0,-0.92951,6e-05,8.01551]
[1778743738177,41.06,79787.7,0.0,-0.92963,6e-05,8.00483]
[1778743743213,41.06,79786.48,0.0,-0.9297,6e-05,7.99849]
[1778743748247,41.06,79785.58,0.0,-0.92976,6e-05,7.99372]
[1778743753281,41.06,79786.07,0.0,-0.92973,6e-05,7.99583]
[1778743756303,41.06,79779.49,0.0,-0.9301,6e-05,7.9632]
[1778743757316,41.06,79775.46,0.0,-0.93032,5e-05,7.94335]
[1778743759494,41.06,79774.98,0.0,-0.93035,5e-05,7.94106]
[1778743765365,41.06,79770.43,0.0,-0.93059,5e-05,7.91897]
[1778743770401,41.06,79766.15,0.0,-0.93083,5e-05,7.89786]
[1778743776442,41.05,79764.62,0.0,-0.93097,5e-05,7.8841]
[1778743777450,41.05,79756.88,0.0,-0.93139,5e-05,7.84594]
[1778743778456,41.05,79753.39,0.0,-0.93158,5e-05,7.82866]
[1778743783492,41.05,79751.54,0.0,-0.9317,5e-05,7.8185]
[1778743788534,41.04,79744.27,0.0,-0.9321,5e-05,7.78173]
[1778743793564,41.04,79748.46,0.0,-0.93189,5e-05,7.80119]
[1778743797591,41.04,79754.36,0.0,-0.93158,5e-05,7.82915]
[1778743799774,41.04,79759.58,0.0,-0.9313,5e-05,7.8542]
[1778743805649,41.04,79762.13,0.0,-0.93118,5e-05,7.86536]
[1778743809844,41.03,79770.5,0.0,-0.93073,5e-05,7.90541]
[1778743818740,41.03,79769.89,0.0,-0.93079,5e-05,7.89989]
[1778743823773,41.03,79771.83,0.0,-0.93068,5e-05,7.90999]
[1778743829983,41.03,79764.6,0.0,-0.93107,5e-05,7.87488]
[1778743835859,41.03,79762.91,0.0,-0.93121,5e-05,7.86072]
[1778743840893,41.02,79759.94,0.0,-0.93139,5e-05,7.84494]
[1778743845928,41.02,79761.12,0.0,-0.93132,5e-05,7.85107]
[1778743850966,41.03,79764.51,0.0,-0.93113,5e-05,7.8683]
[1778743855998,41.03,79765.26,0.0,-0.93108,5e-05,7.87251]
[1778743861035,41.03,79764.7,0.0,-0.93111,5e-05,7.87032]
[1778743863049,41.03,79770.38,0.0,-0.9308,5e-05,7.89831]
[1778743869093,41.03,79769.47,0.0,-0.93084,5e-05,7.89429]
[1778743874126,41.03,79774.14,0.0,-0.93058,5e-05,7.9176]
[1778743879162,41.03,79776.87,0.0,-0.93043,5e-05,7.93136]
[1778743884197,41.03,79778.9,0.0,-0.93031,5e-05,7.94169]
[1778743889232,41.03,79780.85,0.0,-0.9302,6e-05,7.95163]
[1778743890411,41.03,79788.4,0.0,-0.92978,6e-05,7.98886]
[1778743896280,41.03,79788.51,0.0,-0.92981,6e-05,7.98504]
[1778743902321,41.03,79790.16,0.0,-0.92972,6e-05,7.99325]
[1778743907357,41.03,79795.81,0.0,-0.92941,6e-05,8.0212]
[1778743912397,41.03,79800.63,0.0,-0.92914,6e-05,8.04491]
[1778743920453,41.03,79803.18,0.0,-0.929,6e-05,8.0572]
[1778743925488,41.03,79803.54,0.0,-0.92899,6e-05,8.05866]
[1778743930694,41.03,79806.89,0.0,-0.92881,6e-05,8.07477]
[1778743934552,41.03,79812.3,0.0,-0.92851,6e-05,8.10132]
[1778743939586,41.03,79816.96,0.0,-0.92825,6e-05,8.12379]
[1778743943615,41.03,79821.71,0.0,-0.92799,6e-05,8.14673]
[1778743946636,41.03,79827.51,0.0,-0.92767,6e-05,8.17506]
[1778743947642,41.02,79829.74,0.0,-0.92755,6e-05,8.18595]
[1778743950833,41.02,79830.9,0.0,-0.9275,6e-05,8.19063]
[1778743956710,41.02,79830.69,0.0,-0.92757,6e-05,8.18332]
[1778743961747,41.02,79829.05,0.0,-0.92767,6e-05,8.17388]
[1778743963758,41.01,79856.04,0.0,-0.92614,6e-05,8.30878]
[1778743964765,41.01,79858.15,0.0,-0.92603,6e-05,8.31838]
[1778743965773,41.01,79852.92,0.0,-0.92634,6e-05,8.29153]
[1778743970977,41.0,79857.95,0.0,-0.92608,6e-05,8.31433]
[1778743974839,41.0,79863.33,0.0,-0.9258,6e-05,8.33938]
[1778743976852,41.0,79857.9,0.0,-0.92612,6e-05,8.31095]
[1778743981047,40.99,79849.23,0.0,-0.92664,6e-05,8.26538]
[1778743984908,40.99,79856.18,0.0,-0.92626,6e-05,8.29858]
[1778743989943,40.98,79860.01,0.0,-0.92607,6e-05,8.31542]
[1778743994978,40.98,79857.78,0.0,-0.92623,6e-05,8.30176]
[1778744000015,40.97,79857.06,0.0,-0.9263,6e-05,8.29574]
[1778744005050,40.97,79855.24,0.0,-0.92643,6e-05,8.28429]
[1778744010086,40.96,79857.9,0.0,-0.9263,6e-05,8.29538]
[1778744015120,40.96,79860.37,0.0,-0.92622,6e-05,8.30097]
[1778744017134,40.95,79874.86,0.0,-0.9254,6e-05,8.37319]
[1778744022169,40.95,79879.25,0.0,-0.92518,6e-05,8.39243]
[1778744027205,40.94,79880.45,0.0,-0.92514,6e-05,8.39556]
[1778744029220,40.94,79873.07,0.0,-0.92559,6e-05,8.357]
[1778744034261,40.93,79871.11,0.0,-0.92573,6e-05,8.34449]
[1778744039289,40.92,79871.02,0.0,-0.92576,6e-05,8.34144]
[1778744044325,40.92,79871.48,0.0,-0.92577,6e-05,8.34113]
[1778744049359,40.91,79871.3,0.0,-0.92581,6e-05,8.33758]
[1778744054399,40.91,79870.78,0.0,-0.92587,6e-05,8.33232]
[1778744060441,40.9,79869.47,0.0,-0.92598,6e-05,8.32258]
[1778744065477,40.89,79868.38,0.0,-0.92607,6e-05,8.3145]
[1778744070512,40.89,79868.15,0.0,-0.92612,6e-05,8.31079]
[1778744075548,40.88,79863.96,0.0,-0.92642,6e-05,8.28265]
[1778744080583,40.88,79863.48,0.0,-0.92648,6e-05,8.27779]
[1778744085617,40.87,79865.93,0.0,-0.92637,6e-05,8.28773]
[1778744087631,40.87,79871.19,0.0,-0.92608,6e-05,8.31329]
[1778744092666,40.86,79871.44,0.0,-0.92609,6e-05,8.31185]
[1778744097703,40.86,79875.05,0.0,-0.92592,6e-05,8.32744]
[1778744101896,40.85,79869.42,0.0,-0.92627,6e-05,8.29623]
[1778744106765,40.85,79870.97,0.0,-0.9262,6e-05,8.30221]
[1778744111965,40.84,79875.87,0.0,-0.92595,6e-05,8.32418]
[1778744117842,40.83,79875.34,0.0,-0.92602,6e-05,8.31846]
[1778744122876,40.83,79873.8,0.0,-0.92613,6e-05,8.30866]
[1778744125898,40.82,79882.32,0.0,-0.92566,6e-05,8.34977]
[1778744127916,40.82,79887.39,0.0,-0.92538,6e-05,8.37434]
[1778744132952,40.81,79887.65,0.0,-0.92544,6e-05,8.36822]
[1778744137988,40.81,79888.68,0.0,-0.92541,6e-05,8.37061]
[1778744143022,40.8,79889.63,0.0,-0.92539,6e-05,8.37273]
[1778744148057,40.79,79893.3,0.0,-0.92521,6e-05,8.38862]
[1778744154099,40.79,79895.6,0.0,-0.92511,6e-05,8.39689]
[1778744159134,40.78,79895.03,0.0,-0.92518,6e-05,8.39117]
[1778744164179,40.77,79897.16,0.0,-0.92509,6e-05,8.39925]
[1778744169214,40.77,79899.52,0.0,-0.92498,6e-05,8.40838]
[1778744174271,40.76,79903.1,0.0,-0.92481,6e-05,8.42375]
[1778744179306,40.75,79902.64,0.0,-0.92487,6e-05,8.41844]
[1778744185348,40.75,79901.71,0.0,-0.92497,6e-05,8.41023]
[1778744190383,40.74,79901.3,0.0,-0.92502,6e-05,8.40532]
[1778744194412,40.73,79893.81,0.0,-0.92552,6e-05,8.36049]
[1778744195418,40.73,79887.62,0.0,-0.92588,6e-05,8.32856]
[1778744197432,40.73,79880.4,0.0,-0.92631,6e-05,8.29112]
[1778744202601,40.73,79878.04,0.0,-0.92647,6e-05,8.27737]
[1778744208512,40.72,79879.82,0.0,-0.92639,6e-05,8.28422]
[1778744210523,40.72,79885.88,0.0,-0.92605,6e-05,8.31421]
[1778744214551,40.72,79879.38,0.0,-0.92644,6e-05,8.27961]
[1778744219592,40.71,79878.31,0.0,-0.92653,6e-05,8.27245]
[1778744224621,40.71,79880.72,0.0,-0.92641,6e-05,8.28288]
[1778744229657,40.7,79881.16,0.0,-0.9264,6e-05,8.28328]
[1778744234691,40.7,79881.25,0.0,-0.92642,6e-05,8.28191]
[1778744239725,40.7,79880.02,0.0,-0.92651,6e-05,8.2739]
[1778744244761,40.69,79879.46,0.0,-0.92656,6e-05,8.26933]
[1778744249797,40.69,79879.29,0.0,-0.92659,6e-05,8.26677]
[1778744255838,40.68,79879.85,0.0,-0.92662,6e-05,8.2631]
[1778744260873,40.68,79879.65,0.0,-0.92665,6e-05,8.26045]
[1778744264904,40.68,79873.51,0.0,-0.92702,6e-05,8.22806]
[1778744265908,40.68,79871.37,0.0,-0.92714,6e-05,8.21696]
[1778744270943,40.67,79873.03,0.0,-0.92706,6e-05,8.22406]
[1778744275978,40.67,79871.89,0.0,-0.92714,6e-05,8.21701]
[1778744282020,40.67,79870.21,0.0,-0.92726,6e-05,8.20714]
[1778744287055,40.66,79871.81,0.0,-0.92718,6e-05,8.21385]
[1778744292090,40.66,79873.42,0.0,-0.9271,6e-05,8.22083]
[1778744298132,40.66,79869.52,0.0,-0.92734,6e-05,8.19986]
[1778744303307,40.66,79870.4,0.0,-0.9273,6e-05,8.20332]
[1778744307199,40.65,79886.17,0.0,-0.9264,6e-05,8.28232]
[1778744312235,40.65,79885.34,0.0,-0.92651,6e-05,8.27202]
[1778744319283,40.65,79884.7,0.0,-0.92657,6e-05,8.26671]
[1778744322305,40.64,79889.64,0.0,-0.92629,6e-05,8.29087]
[1778744327339,40.64,79887.7,0.0,-0.92642,6e-05,8.27937]
[1778744332376,40.64,79886.07,0.0,-0.92654,6e-05,8.2695]
[1778744338416,40.63,79884.57,0.0,-0.92664,6e-05,8.26002]
[1778744343589,40.63,79883.69,0.0,-0.92671,6e-05,8.25403]
[1778744350500,40.62,79883.64,0.0,-0.92674,6e-05,8.25166]
[1778744355545,40.62,79882.57,0.0,-0.92682,6e-05,8.24475]
[1778744360580,40.62,79880.48,0.0,-0.92696,6e-05,8.23276]
[1778744365616,40.61,79877.23,0.0,-0.92716,6e-05,8.21496]
[1778744370651,40.61,79878.12,0.0,-0.92712,6e-05,8.21826]
[1778744375686,40.61,79877.21,0.0,-0.92722,6e-05,8.208]
[1778744380721,40.61,79878.8,0.0,-0.92714,6e-05,8.21486]
[1778744385756,40.6,79881.47,0.0,-0.92701,6e-05,8.2271]
[1778744391797,40.6,79879.74,0.0,-0.92712,6e-05,8.21683]
[1778744396833,40.6,79881.49,0.0,-0.92704,6e-05,8.22441]
[1778744400861,40.59,79876.41,0.0,-0.92734,6e-05,8.19773]
[1778744405918,40.59,79876.14,0.0,-0.92737,6e-05,8.19536]
[1778744410954,40.59,79875.48,0.0,-0.92742,6e-05,8.19101]
[1778744416994,40.59,79875.05,0.0,-0.92745,6e-05,8.18772]
[1778744423038,40.58,79875.65,0.0,-0.92743,6e-05,8.18967]
[1778744427067,40.58,79857.13,0.0,-0.9285,6e-05,8.09557]
[1778744428073,40.58,79850.37,0.0,-0.92888,6e-05,8.06159]
[1778744429080,40.58,79849.79,0.0,-0.92891,6e-05,8.0587]
[1778744434231,40.58,79851.29,0.0,-0.92886,6e-05,8.06173]
[1778744440158,40.58,79851.47,0.0,-0.92885,6e-05,8.06248]
[1778744442177,40.58,79844.6,0.0,-0.92924,6e-05,8.02798]
[1778744443184,40.58,79843.92,0.0,-0.92928,6e-05,8.02458]
[1778744448220,40.58,79844.05,0.0,-0.92927,6e-05,8.02526]
[1778744454370,40.58,79845.17,0.0,-0.92921,6e-05,8.03069]
[1778744460309,40.58,79845.83,0.0,-0.92918,6e-05,8.03363]
[1778744465344,40.58,79848.15,0.0,-0.92905,6e-05,8.04485]
[1778744470380,40.58,79845.04,0.0,-0.92923,6e-05,8.029]
[1778744475414,40.58,79846.61,0.0,-0.92915,6e-05,8.03664]
[1778744480449,40.58,79848.64,0.0,-0.92903,6e-05,8.04663]
[1778744485484,40.58,79851.77,0.0,-0.92886,6e-05,8.06218]
[1778744491526,40.58,79852.59,0.0,-0.92885,6e-05,8.06174]
[1778744496561,40.58,79855.61,0.0,-0.92868,6e-05,8.07685]
[1778744501597,40.58,79853.98,0.0,-0.92877,6e-05,8.06859]
[1778744506635,40.58,79853.04,0.0,-0.92883,6e-05,8.06381]
[1778744511666,40.58,79853.53,0.0,-0.9288,6e-05,8.06622]
[1778744516700,40.58,79853.92,0.0,-0.92878,6e-05,8.06803]
[1778744521738,40.58,79851.73,0.0,-0.9289,6e-05,8.05685]
[1778744526776,40.58,79850.46,0.0,-0.92898,6e-05,8.05037]
[1778744528787,40.58,79861.19,0.0,-0.92837,6e-05,8.10409]
[1778744533823,40.57,79865.51,0.0,-0.92813,6e-05,8.12518]
[1778744538858,40.57,79869.27,0.0,-0.92793,6e-05,8.1434]
[1778744545016,40.57,79870.47,0.0,-0.92787,6e-05,8.14855]
[1778744552955,40.57,79872.54,0.0,-0.9278,6e-05,8.15336]
[1778744557990,40.57,79873.52,0.0,-0.92775,6e-05,8.1576]
[1778744563026,40.56,79876.0,0.0,-0.92762,6e-05,8.16938]
[1778744568067,40.56,79878.12,0.0,-0.92751,6e-05,8.17944]
[1778744573102,40.56,79876.76,0.0,-0.92759,6e-05,8.17176]
[1778744578141,40.56,79876.92,0.0,-0.92759,6e-05,8.17165]
[1778744585189,40.56,79877.82,0.0,-0.92755,6e-05,8.17513]
[1778744590229,40.56,79878.21,0.0,-0.92754,6e-05,8.17633]
[1778744595357,40.55,79878.57,0.0,-0.92753,6e-05,8.17723]
[1778744601305,40.55,79880.66,0.0,-0.92742,6e-05,8.18705]
[1778744606340,40.55,79880.72,0.0,-0.92743,6e-05,8.18652]
[1778744611377,40.55,79880.56,0.0,-0.92748,6e-05,8.18027]
[1778744622452,40.54,79879.97,0.0,-0.92753,6e-05,8.17565]
[1778744627487,40.54,79880.16,0.0,-0.92753,6e-05,8.17601]
[1778744632522,40.54,79877.3,0.0,-0.9277,6e-05,8.1607]
[1778744637557,40.54,79874.5,0.0,-0.92787,6e-05,8.14615]
[1778744642592,40.54,79874.69,0.0,-0.92786,6e-05,8.14665]
[1778744647627,40.54,79875.34,0.0,-0.92783,6e-05,8.14939]
[1778744652663,40.54,79873.21,0.0,-0.92796,6e-05,8.13828]
[1778744657697,40.54,79874.67,0.0,-0.92788,6e-05,8.14537]
[1778744659711,40.53,79880.08,0.0,-0.92757,6e-05,8.17244]
[1778744664746,40.53,79881.58,0.0,-0.92749,6e-05,8.17959]
[1778744669781,40.53,79879.77,0.0,-0.9276,6e-05,8.16971]
[1778744674816,40.53,79879.53,0.0,-0.92766,6e-05,8.16349]
[1778744679850,40.53,79879.94,0.0,-0.92764,6e-05,8.16502]
[1778744685992,40.53,79879.92,0.0,-0.92765,6e-05,8.16438]
[1778744691936,40.53,79879.84,0.0,-0.92766,6e-05,8.16332]
[1778744696062,40.53,79885.97,0.0,-0.92732,6e-05,8.19375]
[1778744699991,40.52,79878.26,0.0,-0.92776,6e-05,8.15435]
[1778744705030,40.52,79877.72,0.0,-0.9278,6e-05,8.15104]
[1778744706132,40.52,79884.48,0.0,-0.92741,6e-05,8.18511]
[1778744712081,40.52,79883.55,0.0,-0.92748,6e-05,8.17956]
[1778744717115,40.52,79881.65,0.0,-0.92759,6e-05,8.16939]
[1778744722150,40.52,79881.96,0.0,-0.92758,6e-05,8.17033]
[1778744731213,40.52,79882.38,0.0,-0.92761,6e-05,8.16669]
[1778744736343,40.51,79880.9,0.0,-0.9277,6e-05,8.1586]
[1778744739269,40.51,79873.24,0.0,-0.92814,6e-05,8.11966]
[1778744744304,40.51,79873.81,0.0,-0.92811,6e-05,8.12234]
[1778744749340,40.51,79874.77,0.0,-0.92806,6e-05,8.12694]
[1778744754371,40.51,79869.67,0.0,-0.92835,6e-05,8.10098]
[1778744755381,40.51,79867.6,0.0,-0.92847,6e-05,8.09051]
[1778744757396,40.51,79864.18,0.0,-0.92866,6e-05,8.07335]
[1778744763437,40.51,79864.14,0.0,-0.92867,6e-05,8.07328]
[1778744768474,40.51,79862.72,0.0,-0.92875,6e-05,8.06605]
[1778744774515,40.51,79862.38,0.0,-0.92877,6e-05,8.06415]
[1778744779550,40.51,79862.84,0.0,-0.92874,6e-05,8.06626]
[1778744784585,40.51,79862.64,0.0,-0.92876,6e-05,8.06501]
[1778744791634,40.51,79857.42,0.0,-0.92909,6e-05,8.03428]
[1778744796763,40.51,79850.82,0.0,-0.92946,6e-05,8.00123]
[1778744801707,40.51,79843.41,0.0,-0.92988,6e-05,7.96438]
[1778744806833,40.51,79840.34,0.0,-0.93004,6e-05,7.94947]
[1778744810767,40.51,79845.2,0.0,-0.92976,6e-05,7.97422]
[1778744815802,40.51,79847.03,0.0,-0.92966,6e-05,7.98357]
[1778744820836,40.51,79846.5,0.0,-0.92969,6e-05,7.98113]
[1778744825872,40.51,79846.27,0.0,-0.9297,6e-05,7.98017]
[1778744828893,40.52,79837.39,0.0,-0.93019,6e-05,7.93613]
[1778744833928,40.52,79836.58,0.0,-0.93023,6e-05,7.93278]
[1778744838963,40.52,79834.99,0.0,-0.93031,6e-05,7.92565]
[1778744843998,40.52,79833.28,0.0,-0.93039,6e-05,7.91796]
[1778744849033,40.52,79825.84,0.0,-0.9308,6e-05,7.8818]
[1778744854068,40.52,79825.23,0.0,-0.93086,6e-05,7.87538]
[1778744862124,40.52,79824.25,0.0,-0.93091,6e-05,7.8703]
[1778744867271,40.52,79823.94,0.0,-0.93093,6e-05,7.86855]
[1778744873201,40.52,79823.4,0.0,-0.93096,6e-05,7.86563]
[1778744878236,40.52,79821.19,0.0,-0.93109,6e-05,7.85453]
[1778744883271,40.52,79821.0,0.0,-0.9311,6e-05,7.85352]
[1778744888306,40.52,79821.31,0.0,-0.93108,6e-05,7.85501]
[1778744893341,40.52,79823.24,0.0,-0.93098,6e-05,7.86452]
[1778744898376,40.52,79824.35,0.0,-0.93092,6e-05,7.86989]
[1778744903411,40.52,79826.93,0.0,-0.93078,6e-05,7.88243]
[1778744908445,40.52,79826.71,0.0,-0.93079,6e-05,7.88109]
[1778744913480,40.52,79825.84,0.0,-0.93088,6e-05,7.87217]
[1778744918517,40.52,79826.0,0.0,-0.93087,6e-05,7.87276]
[1778744923551,40.52,79824.35,0.0,-0.93096,6e-05,7.86438]
[1778744926574,40.52,79829.46,0.0,-0.93068,6e-05,7.88955]
[1778744927694,40.52,79824.09,0.0,-0.93098,6e-05,7.86276]
[1778744933621,40.52,79825.6,0.0,-0.9309,6e-05,7.87001]
[1778744937765,40.52,79830.4,0.0,-0.93064,6e-05,7.89348]
[1778744944698,40.52,79832.78,0.0,-0.93051,6e-05,7.90478]
[1778744950740,40.51,79834.26,0.0,-0.93044,6e-05,7.91127]
[1778744957905,40.51,79836.17,0.0,-0.93034,6e-05,7.91995]
[1778744963831,40.51,79836.04,0.0,-0.93036,6e-05,7.9187]
[1778744968867,40.51,79836.29,0.0,-0.93035,6e-05,7.91921]
[1778744973903,40.51,79838.5,0.0,-0.93027,6e-05,7.92525]
[1778744979944,40.51,79837.28,0.0,-0.93035,6e-05,7.9184]
[1778744984978,40.5,79840.67,0.0,-0.93017,6e-05,7.93467]
[1778744990012,40.5,79840.76,0.0,-0.93017,6e-05,7.93432]
[1778744995048,40.5,79840.21,0.0,-0.93021,6e-05,7.9309]
[1778745000083,40.5,79841.73,0.0,-0.93013,6e-05,7.93779]
[1778745005118,40.5,79843.68,0.0,-0.93003,6e-05,7.94697]
[1778745010155,40.5,79838.71,0.0,-0.93031,6e-05,7.92147]
[1778745015189,40.5,79837.9,0.0,-0.93036,6e-05,7.91706]
[1778745018325,40.5,79827.56,0.0,-0.93094,6e-05,7.86552]
[1778745024253,40.5,79825.89,0.0,-0.93103,6e-05,7.85734]
[1778745029288,40.5,79824.65,0.0,-0.9311,6e-05,7.85125]
[1778745034323,40.5,79824.26,0.0,-0.93115,6e-05,7.84499]
[1778745039358,40.5,79825.46,0.0,-0.93109,6e-05,7.85103]
[1778745045400,40.5,79823.61,0.0,-0.93119,6e-05,7.84192]
[1778745050435,40.5,79819.88,0.0,-0.93139,6e-05,7.82358]
[1778745051441,40.5,79811.01,0.0,-0.93188,5e-05,7.77984]
[1778745053457,40.5,79806.04,0.0,-0.93215,5e-05,7.75562]
[1778745055477,40.5,79812.2,0.0,-0.93181,5e-05,7.78625]
[1778745057485,40.5,79820.88,0.0,-0.93133,6e-05,7.82928]
[1778745062522,40.5,79818.66,0.0,-0.93145,6e-05,7.81851]
[1778745067555,40.5,79825.57,0.0,-0.93107,6e-05,7.85289]
[1778745075611,40.5,79826.14,0.0,-0.93104,6e-05,7.85562]
[1778745080647,40.5,79825.34,0.0,-0.93108,6e-05,7.8516]
[1778745085683,40.5,79825.55,0.0,-0.93107,6e-05,7.85258]
[1778745090717,40.5,79828.58,0.0,-0.9309,6e-05,7.86755]
[1778745095751,40.5,79829.8,0.0,-0.93087,6e-05,7.86913]
[1778745100787,40.5,79827.2,0.0,-0.93101,6e-05,7.85622]
[1778745105823,40.5,79826.71,0.0,-0.93104,6e-05,7.85386]
[1778745111865,40.5,79826.92,0.0,-0.93103,6e-05,7.85503]
[1778745116899,40.5,79826.78,0.0,-0.93103,6e-05,7.85443]
[1778745121934,40.5,79830.91,0.0,-0.9308,6e-05,7.87501]
[1778745126969,40.5,79833.74,0.0,-0.93065,6e-05,7.88894]
[1778745133011,40.5,79833.66,0.0,-0.93065,6e-05,7.88836]
[1778745138047,40.5,79833.73,0.0,-0.93065,6e-05,7.88849]
[1778745143081,40.5,79833.61,0.0,-0.93066,6e-05,7.88766]
[1778745148116,40.5,79832.81,0.0,-0.93071,6e-05,7.88352]
[1778745156179,40.5,79833.02,0.0,-0.93073,6e-05,7.87996]
[1778745161214,40.5,79832.48,0.0,-0.93077,6e-05,7.8772]
[1778745166249,40.5,79832.35,0.0,-0.93077,6e-05,7.87651]
[1778745171285,40.5,79823.49,0.0,-0.93126,6e-05,7.8326]
[1778745172290,40.5,79815.74,0.0,-0.93169,6e-05,7.79438]
[1778745175312,40.5,79808.68,0.0,-0.93207,5e-05,7.75997]
[1778745179513,40.5,79813.79,0.0,-0.93178,5e-05,7.78577]
[1778745185382,40.5,79815.79,0.0,-0.93167,6e-05,7.79639]
[1778745190420,40.5,79818.8,0.0,-0.9315,6e-05,7.81174]
[1778745195455,40.5,79823.2,0.0,-0.93125,6e-05,7.83383]
[1778745200490,40.5,79823.94,0.0,-0.93121,6e-05,7.83777]
[1778745205527,40.5,79823.44,0.0,-0.93123,6e-05,7.8356]
[1778745210561,40.51,79820.41,0.0,-0.93139,6e-05,7.82094]
[1778745215597,40.51,79820.95,0.0,-0.93139,6e-05,7.81954]
[1778745220633,40.51,79824.82,0.0,-0.93117,6e-05,7.83918]
[1778745225676,40.51,79826.11,0.0,-0.9311,6e-05,7.84585]
[1778745231716,40.51,79824.07,0.0,-0.93121,6e-05,7.83614]
[1778745236750,40.51,79822.85,0.0,-0.93127,6e-05,7.83053]
[1778745241786,40.51,79823.91,0.0,-0.93121,6e-05,7.83609]
[1778745246821,40.51,79823.49,0.0,-0.93123,6e-05,7.83422]
[1778745251858,40.51,79822.93,0.0,-0.93126,6e-05,7.83173]
[1778745256891,40.51,79822.77,0.0,-0.93126,6e-05,7.83127]
[1778745257898,40.51,79817.53,0.0,-0.93155,6e-05,7.80535]
[1778745259912,40.51,79815.48,0.0,-0.93166,6e-05,7.7955]
[1778745266961,40.51,79815.48,0.0,-0.93165,6e-05,7.79628]
[1778745271995,40.52,79812.36,0.0,-0.93185,5e-05,7.7771]
[1778745273003,40.52,79810.71,0.0,-0.93194,5e-05,7.76927]
[1778745280223,40.52,79810.14,0.0,-0.93195,5e-05,7.76804]
[1778745286093,40.52,79810.13,0.0,-0.93194,5e-05,7.76913]
[1778745291130,40.52,79810.13,0.0,-0.93193,5e-05,7.76986]
[1778745296165,40.53,79803.98,0.0,-0.93226,5e-05,7.7405]
[1778745301200,40.53,79802.06,0.0,-0.93235,5e-05,7.73189]
[1778745306235,40.53,79805.81,0.0,-0.93214,5e-05,7.75073]
[1778745311270,40.53,79807.18,0.0,-0.93206,5e-05,7.75859]
[1778745316305,40.53,79809.37,0.0,-0.93192,5e-05,7.77036]
[1778745321340,40.54,79811.62,0.0,-0.93179,5e-05,7.78215]
[1778745326374,40.54,79811.68,0.0,-0.93178,5e-05,7.78351]
[1778745329396,40.54,79819.62,0.0,-0.93134,6e-05,7.8232]
[1778745334431,40.54,79817.69,0.0,-0.93147,6e-05,7.80983]
[1778745338459,40.54,79825.19,0.0,-0.93105,6e-05,7.84738]
[1778745343494,40.54,79829.61,0.0,-0.9308,6e-05,7.86963]
[1778745348529,40.54,79832.0,0.0,-0.93067,6e-05,7.88166]
[1778745353565,40.54,79829.77,0.0,-0.93079,6e-05,7.87077]
[1778745358600,40.54,79829.76,0.0,-0.93079,6e-05,7.87088]
[1778745364642,40.54,79828.24,0.0,-0.93087,6e-05,7.86355]
[1778745366656,40.54,79837.31,0.0,-0.93036,6e-05,7.90863]
[1778745372700,40.54,79837.06,0.0,-0.93038,6e-05,7.90719]
[1778745378741,40.54,79837.23,0.0,-0.93037,6e-05,7.90783]
[1778745385792,40.54,79837.87,0.0,-0.93034,6e-05,7.9108]
[1778745390997,40.54,79834.73,0.0,-0.93052,6e-05,7.89514]
[1778745396867,40.54,79835.91,0.0,-0.93048,6e-05,7.89666]
[1778745401902,40.54,79836.2,0.0,-0.93047,6e-05,7.89821]
[1778745405930,40.54,79831.85,0.0,-0.93071,6e-05,7.87675]
[1778745410966,40.54,79833.05,0.0,-0.93064,6e-05,7.88303]
[1778745411976,40.54,79827.94,0.0,-0.93092,6e-05,7.85773]
[1778745413987,40.55,79827.17,0.0,-0.93096,6e-05,7.85411]
[1778745419022,40.55,79826.23,0.0,-0.93101,6e-05,7.84997]
[1778745424057,40.55,79826.78,0.0,-0.93097,6e-05,7.85321]
[1778745429094,40.55,79828.46,0.0,-0.93087,6e-05,7.862]
[1778745434128,40.55,79826.57,0.0,-0.93097,6e-05,7.85308]
[1778745439163,40.55,79826.07,0.0,-0.931,6e-05,7.85097]
[1778745444199,40.55,79825.51,0.0,-0.93102,6e-05,7.84866]
[1778745448226,40.55,79818.39,0.0,-0.93141,6e-05,7.81385]
[1778745450243,40.55,79816.88,0.0,-0.93149,6e-05,7.80686]
[1778745455275,40.56,79815.95,0.0,-0.93156,6e-05,7.7989]
[1778745460310,40.56,79812.57,0.0,-0.93174,5e-05,7.78299]
[1778745465345,40.56,79812.38,0.0,-0.93174,5e-05,7.78297]
[1778745470379,40.56,79812.5,0.0,-0.93172,5e-05,7.78448]
[1778745480450,40.57,79815.38,0.0,-0.93154,6e-05,7.80043]
[1778745485485,40.57,79811.67,0.0,-0.93174,5e-05,7.78311]
[1778745488524,40.57,79803.82,0.0,-0.93216,5e-05,7.74519]
[1778745493559,40.57,79798.01,0.0,-0.93247,5e-05,7.71718]
[1778745498594,40.57,79784.28,0.0,-0.93321,5e-05,7.65046]
[1778745499601,40.57,79777.71,0.0,-0.93356,5e-05,7.61841]
[1778745500608,40.57,79775.22,0.0,-0.9337,5e-05,7.60608]
[1778745505643,40.57,79774.64,0.0,-0.93374,5e-05,7.60221]
[1778745510679,40.57,79775.31,0.0,-0.93371,5e-05,7.60483]
[1778745515713,40.57,79777.2,0.0,-0.93366,5e-05,7.60874]
[1778745520748,40.57,79773.4,0.0,-0.93386,5e-05,7.59056]
[1778745525783,40.57,79773.45,0.0,-0.93383,5e-05,7.5927]
[1778745530818,40.57,79772.99,0.0,-0.93384,5e-05,7.59195]
[1778745535854,40.58,79774.21,0.0,-0.93375,5e-05,7.60012]
[1778745540889,40.58,79774.8,0.0,-0.9337,5e-05,7.60447]
[1778745543909,40.58,79768.45,0.0,-0.93404,5e-05,7.57421]
[1778745544916,40.58,79767.91,0.0,-0.93407,5e-05,7.57144]
[1778745548943,40.58,79772.94,0.0,-0.9338,5e-05,7.59562]
[1778745553981,40.58,79772.46,0.0,-0.93383,5e-05,7.59278]
[1778745560024,40.58,79772.94,0.0,-0.93381,5e-05,7.59451]
[1778745565061,40.58,79773.23,0.0,-0.9338,5e-05,7.59539]
[1778745569087,40.58,79761.96,0.0,-0.93441,5e-05,7.5403]
[1778745570096,40.58,79758.14,0.0,-0.93461,5e-05,7.52178]
[1778745572108,40.58,79749.34,0.0,-0.93511,5e-05,7.47502]
[1778745575130,40.58,79732.15,0.0,-0.93601,5e-05,7.39271]
[1778745576137,40.58,79722.68,0.0,-0.9365,5e-05,7.34766]
[1778745577144,40.58,79716.91,0.0,-0.9368,5e-05,7.32014]
[1778745578151,40.59,79715.48,0.0,-0.93681,5e-05,7.31898]
[1778745582179,40.61,79710.41,0.0,-0.93701,5e-05,7.30073]
[1778745587218,40.61,79705.33,0.0,-0.93726,5e-05,7.27807]
[1778745592265,40.61,79703.71,0.0,-0.93732,5e-05,7.27221]
[1778745597302,40.62,79706.97,0.0,-0.93712,5e-05,7.29094]
[1778745600685,40.62,79706.11,0.0,-0.93716,5e-05,7.28738]
[1778745602857,40.62,79710.05,0.0,-0.93695,5e-05,7.30583]
[1778745600108,40.62,79710.05,0.0,-0.93695,5e-05,7.30583]
[1778745612452,40.62,79710.05,0.0,-0.93695,5e-05,7.30583]
[1778745612460,40.62,79721.38,0.0,-0.93637,5e-05,7.35981]
[1778745614430,40.62,79711.15,0.0,-0.9369,5e-05,7.31106]
[1778745619479,40.62,79712.54,0.0,-0.93683,5e-05,7.31768]
[1778745624515,40.62,79713.09,0.0,-0.9368,5e-05,7.32029]
[1778745629549,40.62,79711.81,0.0,-0.93686,5e-05,7.3142]
[1778745630556,40.62,79722.72,0.0,-0.9363,5e-05,7.36621]
[1778745631564,40.62,79734.57,0.0,-0.93571,5e-05,7.41861]
[1778745632720,40.62,79727.96,0.0,-0.93606,5e-05,7.38695]
[1778745634590,40.62,79722.31,0.0,-0.93635,5e-05,7.35994]
[1778745635594,40.62,79715.68,0.0,-0.9367,5e-05,7.32833]
[1778745640628,40.62,79713.15,0.0,-0.93683,5e-05,7.31628]
[1778745645663,40.62,79713.13,0.0,-0.93683,5e-05,7.31619]
[1778745650698,40.62,79716.54,0.0,-0.93665,5e-05,7.33242]
[1778745651705,40.62,79724.23,0.0,-0.93625,5e-05,7.36894]
[1778745652863,40.62,79737.76,0.0,-0.93554,5e-05,7.43404]
[1778745653719,40.62,79737.76,0.0,-0.93554,5e-05,7.43425]
[1778745658754,40.63,79727.72,0.0,-0.93606,5e-05,7.3871]
[1778745659761,40.63,79728.14,0.0,-0.93603,5e-05,7.38937]
[1778745662933,40.63,79722.94,0.0,-0.93629,5e-05,7.36529]
[1778745664798,40.63,79722.45,0.0,-0.93631,5e-05,7.36353]
[1778745669833,40.63,79722.81,0.0,-0.93628,5e-05,7.36683]
[1778745673002,40.64,79714.61,0.0,-0.93669,5e-05,7.32868]
[1778745674869,40.64,79710.0,0.0,-0.93693,5e-05,7.30693]
[1778745676883,40.64,79707.53,0.0,-0.93706,5e-05,7.29498]
[1778745681926,40.63,79711.65,0.0,-0.93685,5e-05,7.31403]
[1778745686958,40.63,79707.5,0.0,-0.93707,5e-05,7.29374]
[1778745690986,40.63,79701.6,0.0,-0.93738,5e-05,7.2654]
[1778745696021,40.63,79701.62,0.0,-0.93742,5e-05,7.26094]
[1778745701058,40.63,79703.17,0.0,-0.93734,5e-05,7.268]
[1778745706092,40.63,79699.23,0.0,-0.93753,5e-05,7.25054]
[1778745708109,40.64,79706.01,0.0,-0.93717,5e-05,7.28333]
[1778745710120,40.64,79707.02,0.0,-0.93711,5e-05,7.28868]
[1778745715158,40.64,79706.22,0.0,-0.93714,5e-05,7.28624]
[1778745720191,40.64,79706.89,0.0,-0.9371,5e-05,7.28965]
[1778745723366,40.64,79693.75,0.0,-0.93778,5e-05,7.22705]
[1778745725226,40.64,79685.84,0.0,-0.93819,5e-05,7.18971]
[1778745726233,40.64,79684.14,0.0,-0.93827,5e-05,7.18174]
[1778745730261,40.64,79678.17,0.0,-0.93857,5e-05,7.15386]
[1778745734288,40.64,79674.99,0.0,-0.93872,5e-05,7.13973]
[1778745735296,40.64,79659.26,0.0,-0.93951,5e-05,7.06675]
[1778745736304,40.64,79654.03,0.0,-0.93977,5e-05,7.04263]
[1778745738317,40.65,79645.25,0.0,-0.94019,5e-05,7.00313]
[1778745741338,40.65,79639.57,0.0,-0.94045,5e-05,6.97851]
[1778745746373,40.65,79627.73,0.0,-0.94102,5e-05,6.92543]
[1778745749394,40.66,79634.74,0.0,-0.94066,5e-05,6.95873]
[1778745753421,40.66,79641.87,0.0,-0.94033,5e-05,6.98857]
[1778745758458,40.66,79645.75,0.0,-0.94013,5e-05,7.00765]
[1778745763647,40.66,79633.24,0.0,-0.94073,5e-05,6.95085]
[1778745764501,40.67,79633.24,0.0,-0.94073,5e-05,6.95115]
[1778745769536,40.67,79630.64,0.0,-0.94085,5e-05,6.94018]
[1778745774572,40.67,79630.49,0.0,-0.94087,5e-05,6.93853]
[1778745775578,40.67,79637.56,0.0,-0.94052,5e-05,6.97143]
[1778745780615,40.67,79638.25,0.0,-0.94047,5e-05,6.97582]
[1778745785649,40.67,79636.8,0.0,-0.94053,5e-05,6.96992]
[1778745790683,40.67,79634.2,0.0,-0.94065,5e-05,6.95856]
[1778745795718,40.67,79635.63,0.0,-0.94058,5e-05,6.96565]
[1778745797732,40.67,79625.88,0.0,-0.94106,5e-05,6.92005]
[1778745798739,40.67,79633.53,0.0,-0.94069,5e-05,6.95505]
[1778745799747,40.67,79636.11,0.0,-0.94057,5e-05,6.96664]
[1778745801760,40.67,79629.1,0.0,-0.94092,5e-05,6.93361]
[1778745804780,40.67,79627.49,0.0,-0.94101,5e-05,6.92532]
[1778745809815,40.66,79626.84,0.0,-0.94105,5e-05,6.92091]
[1778745814850,40.66,79624.88,0.0,-0.9412,5e-05,6.90633]
[1778745818880,40.66,79632.97,0.0,-0.94081,5e-05,6.94251]
[1778745820893,40.66,79634.93,0.0,-0.94072,5e-05,6.95089]
[1778745825929,40.65,79633.92,0.0,-0.94079,5e-05,6.94452]
[1778745830964,40.65,79632.92,0.0,-0.94086,5e-05,6.93829]
[1778745835999,40.64,79628.08,0.0,-0.94111,5e-05,6.91441]
[1778745841035,40.64,79629.78,0.0,-0.94105,5e-05,6.92079]
[1778745844207,40.64,79622.78,0.0,-0.9414,5e-05,6.88775]
[1778745849092,40.64,79619.75,0.0,-0.94156,5e-05,6.87268]
[1778745853120,40.63,79617.37,0.0,-0.94168,5e-05,6.86101]
[1778745858154,40.63,79621.25,0.0,-0.9415,5e-05,6.87783]
[1778745859161,40.63,79627.25,0.0,-0.94121,5e-05,6.90521]
[1778745860169,40.63,79625.36,0.0,-0.94131,5e-05,6.89627]
[1778745865204,40.63,79622.54,0.0,-0.94146,5e-05,6.88214]
[1778745870239,40.63,79621.71,0.0,-0.94151,5e-05,6.87713]
[1778745873260,40.62,79626.98,0.0,-0.94129,5e-05,6.89639]
[1778745878295,40.62,79630.7,0.0,-0.94113,5e-05,6.91216]
[1778745883330,40.62,79627.71,0.0,-0.94129,5e-05,6.89704]
[1778745887360,40.61,79636.78,0.0,-0.94085,5e-05,6.93773]
[1778745888366,40.61,79639.03,0.0,-0.94075,5e-05,6.94778]
[1778745893400,40.61,79631.35,0.0,-0.94114,5e-05,6.91059]
[1778745894568,40.61,79629.88,0.0,-0.94122,5e-05,6.90328]
[1778745900450,40.61,79624.18,0.0,-0.94151,5e-05,6.87579]
[1778745902464,40.6,79622.42,0.0,-0.94161,5e-05,6.86707]
[1778745907499,40.6,79618.81,0.0,-0.94179,5e-05,6.84962]
[1778745908506,40.6,79612.5,0.0,-0.9421,5e-05,6.82061]
[1778745912534,40.6,79604.09,0.0,-0.94251,5e-05,6.78185]
[1778745917569,40.6,79601.39,0.0,-0.94264,5e-05,6.76931]
[1778745918576,40.6,79595.32,0.0,-0.94294,5e-05,6.74171]
[1778745923611,40.6,79598.31,0.0,-0.94279,5e-05,6.75518]
[1778745928647,40.6,79600.3,0.0,-0.9427,5e-05,6.76408]
[1778745933681,40.6,79599.94,0.0,-0.94275,5e-05,6.75811]
[1778745934891,40.6,79605.56,0.0,-0.94248,5e-05,6.78366]
[1778745936702,40.6,79608.0,0.0,-0.94236,5e-05,6.79463]
[1778745941738,40.6,79609.88,0.0,-0.94228,5e-05,6.80275]
[1778745946773,40.6,79617.16,0.0,-0.94193,5e-05,6.83549]
[1778745951808,40.59,79620.94,0.0,-0.94176,5e-05,6.85199]
[1778745956842,40.59,79623.0,0.0,-0.94167,5e-05,6.86055]
[1778745957849,40.59,79617.29,0.0,-0.94195,5e-05,6.83422]
[1778745962885,40.59,79613.82,0.0,-0.94212,5e-05,6.81773]
[1778745967921,40.59,79614.58,0.0,-0.94209,5e-05,6.82061]
[1778745972955,40.59,79617.91,0.0,-0.94194,5e-05,6.83523]
[1778745974969,40.59,79614.46,0.0,-0.94211,5e-05,6.81912]
[1778745978997,40.59,79610.13,0.0,-0.94232,5e-05,6.79881]
[1778745984033,40.58,79610.37,0.0,-0.94232,5e-05,6.79939]
[1778745988063,40.58,79616.43,0.0,-0.94203,5e-05,6.82666]
[1778745990075,40.58,79617.57,0.0,-0.94197,5e-05,6.83159]
[1778745995321,40.58,79618.22,0.0,-0.94198,5e-05,6.82969]
[1778746001156,40.58,79625.07,0.0,-0.94166,5e-05,6.86022]
[1778746006188,40.58,79628.64,0.0,-0.94149,5e-05,6.87565]
[1778746010216,40.57,79631.76,0.0,-0.94135,5e-05,6.88913]
[1778746015461,40.57,79634.77,0.0,-0.94122,5e-05,6.90182]
[1778746018272,40.57,79639.31,0.0,-0.941,5e-05,6.922]
[1778746023308,40.57,79634.93,0.0,-0.94123,5e-05,6.90042]
[1778746028342,40.56,79636.83,0.0,-0.94115,5e-05,6.90798]
[1778746033377,40.56,79637.95,0.0,-0.94111,5e-05,6.91192]
[1778746038414,40.56,79636.47,0.0,-0.9412,5e-05,6.90386]
[1778746043451,40.56,79636.13,0.0,-0.94123,5e-05,6.90115]
[1778746048485,40.55,79633.14,0.0,-0.94138,5e-05,6.88627]
[1778746053521,40.55,79633.52,0.0,-0.94141,5e-05,6.88284]
[1778746055742,40.55,79642.65,0.0,-0.94097,5e-05,6.92433]
[1778746062585,40.54,79648.07,0.0,-0.94072,5e-05,6.94752]
[1778746067620,40.54,79650.8,0.0,-0.9406,5e-05,6.95876]
[1778746070642,40.54,79656.88,0.0,-0.94031,5e-05,6.98608]
[1778746072655,40.54,79668.13,0.0,-0.93975,5e-05,7.03773]
[1778746074670,40.54,79674.23,0.0,-0.93946,5e-05,7.06536]
[1778746079718,40.53,79679.19,0.0,-0.93923,5e-05,7.08676]
[1778746081726,40.53,79684.54,0.0,-0.93897,5e-05,7.11092]
[1778746086753,40.51,79680.39,0.0,-0.93925,5e-05,7.08453]
[1778746091788,40.51,79676.76,0.0,-0.93946,5e-05,7.06548]
[1778746096823,40.5,79680.47,0.0,-0.93929,5e-05,7.08082]
[1778746101858,40.47,79684.06,0.0,-0.93926,5e-05,7.08432]
[1778746106893,40.43,79688.03,0.0,-0.93928,5e-05,7.08317]
[1778746111928,40.38,79685.2,0.0,-0.93965,5e-05,7.04752]
[1778746116963,40.37,79684.87,0.0,-0.93975,5e-05,7.03872]
[1778746121999,40.36,79684.42,0.0,-0.93981,5e-05,7.03251]
[1778746129048,40.35,79684.58,0.0,-0.93983,5e-05,7.03127]
[1778746134083,40.35,79684.7,0.0,-0.93984,5e-05,7.03045]
[1778746139119,40.35,79688.26,0.0,-0.93967,5e-05,7.04577]
[1778746141134,40.34,79693.9,0.0,-0.9394,5e-05,7.07163]
[1778746144154,40.34,79703.78,0.0,-0.93891,5e-05,7.1171]
[1778746145162,40.34,79703.97,0.0,-0.9389,5e-05,7.11757]
[1778746150196,40.34,79702.1,0.0,-0.93902,5e-05,7.10662]
[1778746156447,40.33,79699.17,0.0,-0.9392,5e-05,7.09029]
[1778746162280,40.32,79696.02,0.0,-0.93938,5e-05,7.07304]
[1778746167315,40.32,79698.79,0.0,-0.93926,5e-05,7.08405]
[1778746172350,40.32,79702.51,0.0,-0.93913,5e-05,7.09525]
[1778746177385,40.31,79705.05,0.0,-0.93902,5e-05,7.10521]
[1778746182420,40.31,79708.23,0.0,-0.93888,5e-05,7.11824]
[1778746184434,40.3,79714.1,0.0,-0.93859,5e-05,7.1452]
[1778746186657,40.3,79727.02,0.0,-0.93794,5e-05,7.20562]
[1778746188463,40.3,79730.93,0.0,-0.93774,5e-05,7.22429]
[1778746189469,40.3,79725.7,0.0,-0.93801,5e-05,7.19938]
[1778746191483,40.3,79720.93,0.0,-0.93825,5e-05,7.17676]
[1778746194504,40.3,79714.12,0.0,-0.93862,5e-05,7.14304]
[1778746195511,40.29,79714.91,0.0,-0.93862,5e-05,7.14254]
[1778746196733,40.29,79722.29,0.0,-0.93825,5e-05,7.1771]
[1778746198532,40.29,79727.32,0.0,-0.938,5e-05,7.20007]
[1778746199539,40.29,79730.21,0.0,-0.93785,5e-05,7.21395]
[1778746202563,40.29,79735.84,0.0,-0.93756,5e-05,7.24073]
[1778746207601,40.28,79733.14,0.0,-0.93771,5e-05,7.22693]
[1778746212634,40.28,79734.76,0.0,-0.93763,5e-05,7.23413]
[1778746215653,40.28,79740.95,0.0,-0.93732,5e-05,7.26282]
[1778746216873,40.28,79748.02,0.0,-0.93696,5e-05,7.29646]
[1778746222704,40.28,79752.85,0.0,-0.93671,5e-05,7.3189]
[1778746227741,40.28,79757.63,0.0,-0.93646,5e-05,7.34223]
[1778746232774,40.28,79758.21,0.0,-0.93645,5e-05,7.3418]
[1778746237808,40.28,79765.36,0.0,-0.93606,5e-05,7.37726]
[1778746238815,40.28,79769.19,0.0,-0.93586,5e-05,7.39604]
[1778746241837,40.29,79774.34,0.0,-0.93558,5e-05,7.42118]
[1778746242846,40.29,79780.5,0.0,-0.93525,5e-05,7.45116]
[1778746245865,40.29,79788.67,0.0,-0.93482,5e-05,7.49086]
[1778746246874,40.29,79796.34,0.0,-0.93441,5e-05,7.52815]
[1778746251906,40.28,79795.87,0.0,-0.93444,5e-05,7.52538]
[1778746256943,40.28,79799.64,0.0,-0.93427,5e-05,7.54009]
[1778746258957,40.27,79805.0,0.0,-0.93402,5e-05,7.56291]
[1778746260975,40.26,79811.12,0.0,-0.93374,5e-05,7.58884]
[1778746266006,40.25,79809.64,0.0,-0.93387,5e-05,7.5768]
[1778746271046,40.25,79812.61,0.0,-0.93372,5e-05,7.59035]
[1778746276081,40.24,79811.24,0.0,-0.93381,5e-05,7.58259]
[1778746281119,40.24,79808.41,0.0,-0.93397,5e-05,7.56789]
[1778746284140,40.24,79822.97,0.0,-0.93319,5e-05,7.6387]
[1778746289175,40.24,79827.22,0.0,-0.93297,5e-05,7.65818]
[1778746294210,40.23,79830.82,0.0,-0.93283,5e-05,7.67004]
[1778746297434,40.22,79845.7,0.0,-0.93206,6e-05,7.73904]
[1778746303274,40.19,79843.34,0.0,-0.93237,6e-05,7.71183]
[1778746306294,40.18,79831.97,0.0,-0.933,5e-05,7.65461]
[1778746307504,40.18,79828.87,0.0,-0.93318,5e-05,7.63906]
[1778746309314,40.18,79823.1,0.0,-0.93349,5e-05,7.6102]
[1778746310322,40.18,79818.39,0.0,-0.93375,5e-05,7.58688]
[1778746313343,40.18,79814.84,0.0,-0.93395,5e-05,7.56905]
[1778746318378,40.18,79810.72,0.0,-0.93418,5e-05,7.54814]
[1778746323413,40.18,79807.79,0.0,-0.93435,5e-05,7.53322]
[1778746327644,40.18,79797.06,0.0,-0.93493,5e-05,7.47989]
[1778746329454,40.18,79796.26,0.0,-0.93498,5e-05,7.47551]
[1778746334491,40.18,79796.48,0.0,-0.93497,5e-05,7.4765]
[1778746337714,40.18,79789.57,0.0,-0.93534,5e-05,7.44291]
[1778746343553,40.18,79791.32,0.0,-0.93523,5e-05,7.45291]
[1778746347784,40.18,79797.64,0.0,-0.93489,5e-05,7.4842]
[1778746353623,40.18,79800.56,0.0,-0.93475,5e-05,7.49535]
[1778746358661,40.18,79796.45,0.0,-0.93496,5e-05,7.47588]
[1778746363693,40.15,79798.35,0.0,-0.93503,5e-05,7.47045]
[1778746367924,40.11,79806.75,0.0,-0.93479,5e-05,7.49256]
[1778746372756,40.07,79800.33,0.0,-0.9353,5e-05,7.44636]
[1778746375778,40.05,79797.83,0.0,-0.93553,5e-05,7.42521]
[1778746380811,40.02,79798.45,0.0,-0.93565,5e-05,7.41508]
[1778746385851,40.0,79796.73,0.0,-0.93587,5e-05,7.39506]
[1778746390882,39.97,79800.85,0.0,-0.93577,5e-05,7.40434]
[1778746395917,39.94,79804.15,0.0,-0.93572,5e-05,7.40862]
[1778746400955,39.92,79807.32,0.0,-0.93568,5e-05,7.41284]
[1778746405987,39.91,79808.87,0.0,-0.93563,5e-05,7.41757]
[1778746411022,39.91,79809.58,0.0,-0.93565,5e-05,7.41407]
[1778746416057,39.9,79807.45,0.0,-0.93578,5e-05,7.40282]
[1778746421092,39.9,79805.73,0.0,-0.93588,5e-05,7.39366]
[1778746426126,39.9,79810.94,0.0,-0.93561,5e-05,7.41821]
[1778746431162,39.9,79809.77,0.0,-0.93568,5e-05,7.41171]
[1778746436197,39.9,79810.44,0.0,-0.93565,5e-05,7.41423]
[1778746441240,39.89,79812.8,0.0,-0.93553,5e-05,7.42503]
[1778746446275,39.89,79814.48,0.0,-0.93545,5e-05,7.4325]
[1778746451310,39.89,79816.39,0.0,-0.93538,5e-05,7.43945]
[1778746456345,39.88,79816.69,0.0,-0.9354,5e-05,7.4375]
[1778746461380,39.87,79817.93,0.0,-0.93537,5e-05,7.44018]
[1778746466418,39.86,79818.23,0.0,-0.93539,5e-05,7.43828]
[1778746468635,39.86,79812.44,0.0,-0.93572,5e-05,7.40867]
[1778746473464,39.83,79807.4,0.0,-0.93618,5e-05,7.36551]
[1778746478706,39.79,79802.92,0.0,-0.93662,5e-05,7.32524]
[1778746484541,39.77,79799.96,0.0,-0.93687,5e-05,7.30283]
[1778746489577,39.76,79799.95,0.0,-0.9369,5e-05,7.30011]
[1778746494612,39.71,79802.09,0.0,-0.93703,5e-05,7.28843]
[1778746499648,39.69,79800.91,0.0,-0.93718,5e-05,7.27469]
[1778746504681,39.66,79802.27,0.0,-0.93727,5e-05,7.26697]
[1778746509717,39.59,79802.42,0.0,-0.9376,5e-05,7.23676]
[1778746510723,39.57,79807.6,0.0,-0.93743,5e-05,7.25262]
[1778746512743,39.56,79811.35,0.0,-0.93726,5e-05,7.26892]
[1778746513749,39.56,79818.53,0.0,-0.93689,5e-05,7.30293]
[1778746514757,39.54,79820.47,0.0,-0.9369,5e-05,7.30213]
[1778746517780,39.47,79824.0,0.0,-0.93705,5e-05,7.28893]
[1778746520800,39.4,79816.29,0.0,-0.93778,5e-05,7.22229]
[1778746525834,39.34,79821.37,0.0,-0.93782,5e-05,7.21893]
[1778746530870,39.33,79823.39,0.0,-0.93776,5e-05,7.22435]
[1778746535904,39.32,79824.07,0.0,-0.93781,5e-05,7.21896]
[1778746540939,39.29,79818.79,0.0,-0.93822,5e-05,7.18135]
[1778746545975,39.2,79816.28,0.0,-0.93878,5e-05,7.13008]
[1778746551009,39.13,79813.44,0.0,-0.93931,5e-05,7.0815]
[1778746556044,39.06,79813.94,0.0,-0.93962,5e-05,7.05284]
[1778746559065,39.04,79819.07,0.0,-0.93943,5e-05,7.07064]
[1778746564102,39.03,79820.37,0.0,-0.9394,5e-05,7.07399]
[1778746567124,39.03,79829.43,0.0,-0.93895,5e-05,7.11558]
[1778746572158,39.02,79831.28,0.0,-0.93889,5e-05,7.12133]
[1778746574172,39.02,79825.18,0.0,-0.93922,5e-05,7.09039]
[1778746579207,39.01,79824.19,0.0,-0.9393,5e-05,7.08278]
[1778746585250,39.0,79823.51,0.0,-0.93938,5e-05,7.0762]
[1778746590284,39.0,79818.69,0.0,-0.93966,5e-05,7.05021]
[1778746595319,38.99,79819.3,0.0,-0.93968,5e-05,7.04639]
[1778746601361,38.99,79819.41,0.0,-0.93971,5e-05,7.04385]
[1778746605393,38.98,79824.43,0.0,-0.93947,5e-05,7.0661]
[1778746610424,38.97,79827.88,0.0,-0.93932,5e-05,7.08015]
[1778746615460,38.97,79832.74,0.0,-0.9391,5e-05,7.10105]
[1778746620498,38.96,79831.4,0.0,-0.9392,5e-05,7.09184]
[1778746625529,38.96,79836.33,0.0,-0.93897,5e-05,7.11317]
[1778746628550,38.95,79828.49,0.0,-0.9394,5e-05,7.07341]
[1778746633585,38.95,79828.97,0.0,-0.9394,5e-05,7.07334]
[1778746638622,38.94,79831.72,0.0,-0.93928,5e-05,7.08431]
[1778746643655,38.94,79831.84,0.0,-0.9393,5e-05,7.08246]
[1778746646678,38.93,79837.95,0.0,-0.939,5e-05,7.11082]
[1778746651714,38.93,79838.76,0.0,-0.93902,5e-05,7.10803]
[1778746655742,38.92,79832.87,0.0,-0.93935,5e-05,7.07733]
[1778746657762,38.92,79829.59,0.0,-0.93953,5e-05,7.06047]
[1778746662796,38.92,79827.26,0.0,-0.93967,5e-05,7.04698]
[1778746667831,38.91,79827.85,0.0,-0.93966,5e-05,7.0478]
[1778746672867,38.91,79827.74,0.0,-0.93969,5e-05,7.04522]
[1778746676894,38.9,79820.43,0.0,-0.94009,5e-05,7.00816]
[1778746681933,38.9,79817.53,0.0,-0.94026,5e-05,6.99236]
[1778746686967,38.9,79817.49,0.0,-0.94028,5e-05,6.99045]
[1778746692000,38.89,79818.65,0.0,-0.94024,5e-05,6.99439]
[1778746697035,38.89,79819.15,0.0,-0.94023,5e-05,6.99516]
[1778746702072,38.88,79820.58,0.0,-0.94017,5e-05,7.00048]
[1778746707105,38.88,79820.89,0.0,-0.94018,5e-05,7.00034]
[1778746710343,38.88,79813.12,0.0,-0.94059,5e-05,6.96153]
[1778746714154,38.87,79808.24,0.0,-0.94091,5e-05,6.93108]
[1778746719189,38.86,79809.85,0.0,-0.94088,5e-05,6.93392]
[1778746724225,38.86,79809.27,0.0,-0.94092,5e-05,6.92997]
[1778746729259,38.84,79806.66,0.0,-0.94113,5e-05,6.91023]
[1778746734294,38.82,79807.64,0.0,-0.94117,5e-05,6.90675]
[1778746739331,38.81,79809.18,0.0,-0.94116,5e-05,6.90808]
[1778746742357,38.8,79815.65,0.0,-0.94086,5e-05,6.93555]
[1778746747392,38.8,79820.13,0.0,-0.94065,5e-05,6.95587]
[1778746752427,38.8,79817.44,0.0,-0.9408,5e-05,6.94158]
[1778746757461,38.79,79815.67,0.0,-0.9409,5e-05,6.9318]
[1778746760707,38.79,79809.92,0.0,-0.94121,5e-05,6.90342]
[1778746766524,38.79,79809.83,0.0,-0.94122,5e-05,6.90181]
[1778746771561,38.79,79809.34,0.0,-0.94129,5e-05,6.89426]
[1778746776595,38.78,79808.82,0.0,-0.94133,5e-05,6.89086]
[1778746781630,38.78,79810.55,0.0,-0.94125,5e-05,6.89826]
[1778746786665,38.78,79810.2,0.0,-0.94128,5e-05,6.89563]
[1778746791700,38.77,79805.91,0.0,-0.94157,5e-05,6.86846]
[1778746796738,38.75,79806.4,0.0,-0.94162,5e-05,6.86406]
[1778746801774,38.74,79807.59,0.0,-0.94159,5e-05,6.86697]
[1778746806810,38.74,79809.01,0.0,-0.94152,5e-05,6.87318]
[1778746811842,38.74,79807.68,0.0,-0.9416,5e-05,6.86617]
[1778746817885,38.73,79805.08,0.0,-0.94177,5e-05,6.84976]
[1778746822921,38.73,79805.64,0.0,-0.94175,5e-05,6.85202]
[1778746824936,38.73,79798.53,0.0,-0.94212,5e-05,6.81719]
[1778746831201,38.73,79793.89,0.0,-0.94239,5e-05,6.79064]
[1778746833998,38.73,79787.43,0.0,-0.94271,5e-05,6.75974]
[1778746839033,38.73,79783.4,0.0,-0.94292,5e-05,6.74048]
[1778746845075,38.73,79780.54,0.0,-0.94306,5e-05,6.72679]
[1778746851344,38.73,79775.21,0.0,-0.94333,5e-05,6.70143]
[1778746853135,38.73,79768.78,0.0,-0.94365,5e-05,6.67112]
[1778746854138,38.73,79765.17,0.0,-0.94383,5e-05,6.65413]
[1778746859179,38.73,79765.98,0.0,-0.94378,5e-05,6.65842]
[1778746864217,38.73,79759.84,0.0,-0.94408,5e-05,6.62996]
[1778746867238,38.73,79753.07,0.0,-0.94441,5e-05,6.59852]
[1778746868244,38.73,79753.08,0.0,-0.94441,5e-05,6.59875]
[1778746873280,38.73,79752.85,0.0,-0.94441,5e-05,6.59861]
[1778746878314,38.74,79753.5,0.0,-0.94437,5e-05,6.60268]
[1778746883351,38.74,79751.29,0.0,-0.94446,5e-05,6.59338]
[1778746888383,38.74,79748.03,0.0,-0.94461,5e-05,6.57922]
[1778746890398,38.74,79747.13,0.0,-0.94465,5e-05,6.57554]
[1778746895434,38.75,79745.68,0.0,-0.94474,5e-05,6.56594]
[1778746900469,38.75,79744.45,0.0,-0.94478,5e-05,6.56195]
[1778746905506,38.75,79746.46,0.0,-0.94467,5e-05,6.57294]
[1778746907518,38.76,79742.36,0.0,-0.94486,5e-05,6.55444]
[1778746912554,38.76,79741.13,0.0,-0.9449,5e-05,6.55059]
[1778746917588,38.76,79742.97,0.0,-0.94479,5e-05,6.56122]
[1778746922624,38.77,79743.06,0.0,-0.94476,5e-05,6.56359]
[1778746927658,38.77,79742.7,0.0,-0.94476,5e-05,6.56385]
[1778746932693,38.78,79738.06,0.0,-0.94497,5e-05,6.5441]
[1778746937731,38.78,79741.19,0.0,-0.94479,5e-05,6.5607]
[1778746942763,38.79,79743.31,0.0,-0.94467,5e-05,6.57263]
[1778746945784,38.8,79739.3,0.0,-0.94481,5e-05,6.55916]
[1778746950818,38.82,79738.73,0.0,-0.94473,5e-05,6.56661]
[1778746955854,38.85,79741.04,0.0,-0.9445,5e-05,6.58722]
[1778746960889,38.86,79741.9,0.0,-0.94443,5e-05,6.59331]
[1778746965923,38.9,79735.39,0.0,-0.94456,5e-05,6.58049]
[1778746968944,38.93,79730.23,0.0,-0.94468,5e-05,6.56928]
[1778746973980,38.96,79729.3,0.0,-0.94458,5e-05,6.57821]
[1778746979016,38.96,79724.95,0.0,-0.94477,5e-05,6.55991]
[1778746982261,38.97,79716.66,0.0,-0.94516,5e-05,6.5226]
[1778746988084,38.97,79710.48,0.0,-0.94543,5e-05,6.49659]
[1778746993119,38.98,79706.04,0.0,-0.94563,5e-05,6.47817]
[1778746996140,38.98,79699.88,0.0,-0.94591,5e-05,6.45103]
[1778746998154,38.98,79692.8,0.0,-0.94624,5e-05,6.41936]
[1778747002404,38.98,79685.33,0.0,-0.94658,5e-05,6.38609]
[1778747008225,38.98,79690.78,0.0,-0.94632,5e-05,6.41122]
[1778747010241,38.98,79689.7,0.0,-0.94637,5e-05,6.40623]
[1778747015278,38.98,79685.09,0.0,-0.94662,5e-05,6.38107]
[1778747020313,38.98,79684.34,0.0,-0.94666,5e-05,6.37776]
[1778747025345,38.98,79683.46,0.0,-0.9467,5e-05,6.37386]
[1778747030381,38.98,79681.93,0.0,-0.94677,5e-05,6.36699]
[1778747035416,38.98,79687.78,0.0,-0.94649,5e-05,6.39382]
[1778747040452,38.98,79681.94,0.0,-0.94677,5e-05,6.36701]
[1778747045486,38.98,79679.69,0.0,-0.94688,5e-05,6.35684]
[1778747050522,38.99,79683.11,0.0,-0.94671,5e-05,6.37258]
[1778747055557,38.99,79684.42,0.0,-0.94665,5e-05,6.3786]
[1778747060595,38.99,79686.37,0.0,-0.94656,5e-05,6.3875]
[1778747065630,38.98,79690.38,0.0,-0.94637,5e-05,6.40576]
[1778747070668,38.98,79688.32,0.0,-0.94647,5e-05,6.39603]
[1778747075700,38.98,79686.15,0.0,-0.94661,5e-05,6.38178]
[1778747081743,38.98,79685.25,0.0,-0.94665,5e-05,6.37739]
[1778747086777,38.98,79686.72,0.0,-0.94659,5e-05,6.38376]
[1778747091812,38.98,79695.21,0.0,-0.94619,5e-05,6.42218]
[1778747095840,38.98,79702.01,0.0,-0.94587,5e-05,6.45281]
[1778747100875,38.98,79707.38,0.0,-0.94562,5e-05,6.4766]
[1778747104903,38.98,79713.09,0.0,-0.94535,5e-05,6.5022]
[1778747109938,38.97,79717.45,0.0,-0.94516,5e-05,6.5212]
[1778747111952,38.97,79723.42,0.0,-0.94487,5e-05,6.5484]
[1778747115980,38.97,79728.98,0.0,-0.94461,5e-05,6.57306]
[1778747121016,38.97,79729.04,0.0,-0.94463,5e-05,6.57175]
[1778747126053,38.96,79731.33,0.0,-0.94453,5e-05,6.58089]
[1778747131088,38.96,79729.73,0.0,-0.94466,5e-05,6.56782]
[1778747136122,38.95,79731.86,0.0,-0.94457,5e-05,6.57637]
[1778747141160,38.95,79730.83,0.0,-0.94463,5e-05,6.57023]
[1778747146195,38.95,79729.87,0.0,-0.94469,5e-05,6.56445]
[1778747151231,38.95,79728.3,0.0,-0.94478,5e-05,6.55587]
[1778747156268,38.94,79729.35,0.0,-0.94474,5e-05,6.55957]
[1778747161303,38.94,79730.26,0.0,-0.94471,5e-05,6.56257]
[1778747165332,38.94,79725.15,0.0,-0.94497,5e-05,6.53786]
[1778747170365,38.94,79723.99,0.0,-0.94504,5e-05,6.53133]
[1778747175402,38.93,79721.09,0.0,-0.94519,5e-05,6.51671]
[1778747180437,38.93,79720.9,0.0,-0.94521,5e-05,6.51476]
[1778747185472,38.93,79721.5,0.0,-0.9452,5e-05,6.51647]
[1778747190507,38.93,79721.68,0.0,-0.9452,5e-05,6.51622]
[1778747196549,38.92,79719.61,0.0,-0.94535,5e-05,6.50119]
[1778747201606,38.92,79717.3,0.0,-0.94547,5e-05,6.4894]
[1778747206641,38.92,79715.66,0.0,-0.94556,5e-05,6.48068]
[1778747211676,38.91,79714.39,0.0,-0.94563,5e-05,6.47365]
[1778747216712,38.91,79712.63,0.0,-0.94573,5e-05,6.46435]
[1778747221746,38.91,79708.2,0.0,-0.94596,5e-05,6.44275]
[1778747223946,38.91,79701.07,0.0,-0.9463,5e-05,6.40938]
[1778747229802,38.91,79702.39,0.0,-0.94625,5e-05,6.41462]
[1778747234837,38.9,79707.84,0.0,-0.946,5e-05,6.43904]
[1778747236851,38.9,79713.97,0.0,-0.9457,5e-05,6.46702]
[1778747238867,38.9,79720.84,0.0,-0.94538,5e-05,6.4984]
[1778747243900,38.9,79720.65,0.0,-0.9454,5e-05,6.49644]
[1778747248935,38.9,79721.05,0.0,-0.94539,5e-05,6.49724]
[1778747253970,38.9,79724.67,0.0,-0.94526,5e-05,6.50888]
[1778747259005,38.89,79727.45,0.0,-0.94513,5e-05,6.52065]
[1778747264040,38.89,79729.67,0.0,-0.94504,5e-05,6.5298]
[1778747268069,38.89,79736.5,0.0,-0.94471,5e-05,6.56067]
[1778747269078,38.89,79742.89,0.0,-0.9444,5e-05,6.59022]
[1778747274297,38.88,79745.69,0.0,-0.94428,5e-05,6.60175]
[1778747284367,38.88,79747.86,0.0,-0.94421,5e-05,6.6088]
[1778747286201,38.88,79758.89,0.0,-0.94367,5e-05,6.65991]
[1778747287208,38.87,79764.07,0.0,-0.94342,5e-05,6.68389]
[1778747294437,38.87,79762.8,0.0,-0.94352,5e-05,6.67484]
[1778747300299,38.86,79763.33,0.0,-0.94352,5e-05,6.67469]
[1778747305334,38.86,79762.44,0.0,-0.94359,5e-05,6.66828]
[1778747310369,38.85,79764.3,0.0,-0.94352,5e-05,6.67481]
[1778747315405,38.85,79766.43,0.0,-0.94347,5e-05,6.67841]
[1778747320439,38.84,79766.3,0.0,-0.9435,5e-05,6.67546]
[1778747323461,38.84,79774.32,0.0,-0.94311,5e-05,6.71196]
[1778747324648,38.84,79765.63,0.0,-0.94355,5e-05,6.67034]
[1778747325474,38.84,79765.63,0.0,-0.94356,5e-05,6.66985]
[1778747331516,38.83,79765.21,0.0,-0.94361,5e-05,6.6651]
[1778747336550,38.82,79766.15,0.0,-0.94359,5e-05,6.66721]
[1778747341586,38.82,79765.76,0.0,-0.94363,5e-05,6.66304]
[1778747344788,38.82,79759.84,0.0,-0.94394,5e-05,6.63376]
[1778747346627,38.81,79759.71,0.0,-0.94396,5e-05,6.63228]
[1778747351657,38.81,79760.74,0.0,-0.94393,5e-05,6.63506]
[1778747356692,38.8,79761.66,0.0,-0.9439,5e-05,6.6374]
[1778747359713,38.8,79766.2,0.0,-0.94369,5e-05,6.65753]
[1778747364928,38.8,79761.07,0.0,-0.94397,5e-05,6.63114]
[1778747367769,38.79,79758.79,0.0,-0.9441,5e-05,6.61919]
[1778747369787,38.79,79765.71,0.0,-0.94376,5e-05,6.651]
[1778747370795,38.79,79765.15,0.0,-0.94379,5e-05,6.64792]
[1778747375831,38.79,79763.36,0.0,-0.94394,5e-05,6.63321]
[1778747380865,38.78,79759.11,0.0,-0.94417,5e-05,6.61128]
[1778747385901,38.78,79758.74,0.0,-0.94421,5e-05,6.60766]
[1778747390935,38.77,79755.57,0.0,-0.94438,5e-05,6.59099]
[1778747391942,38.77,79747.77,0.0,-0.94477,5e-05,6.55412]
[1778747392949,38.77,79744.27,0.0,-0.94494,5e-05,6.5375]
[1778747395142,38.77,79741.85,0.0,-0.94507,5e-05,6.52551]
[1778747401007,38.77,79740.84,0.0,-0.94513,5e-05,6.5195]
[1778747404029,38.77,79746.26,0.0,-0.94488,5e-05,6.5441]
[1778747409065,38.76,79744.15,0.0,-0.94499,5e-05,6.53296]
[1778747414100,38.76,79744.72,0.0,-0.94498,5e-05,6.5344]
[1778747419135,38.76,79742.56,0.0,-0.9451,5e-05,6.52317]
[1778747424175,38.75,79741.61,0.0,-0.94515,5e-05,6.51763]
[1778747429208,38.75,79740.67,0.0,-0.94521,5e-05,6.51221]
[1778747431219,38.75,79751.21,0.0,-0.94473,5e-05,6.5568]
[1778747436253,38.75,79748.79,0.0,-0.94486,5e-05,6.54418]
[1778747441288,38.75,79747.05,0.0,-0.94496,5e-05,6.53495]
[1778747446324,38.74,79744.28,0.0,-0.94511,5e-05,6.52101]
[1778747449345,38.74,79752.15,0.0,-0.94473,5e-05,6.55716]
[1778747453373,38.74,79763.9,0.0,-0.94416,5e-05,6.61125]
[1778747455565,38.74,79773.59,0.0,-0.94369,5e-05,6.65627]
[1778747456394,38.74,79773.59,0.0,-0.94369,5e-05,6.65589]
[1778747461429,38.73,79769.0,0.0,-0.94394,5e-05,6.63227]
[1778747466464,38.73,79772.12,0.0,-0.9438,5e-05,6.6453]
[1778747468478,38.73,79773.46,0.0,-0.94374,5e-05,6.65088]
[1778747473513,38.72,79774.71,0.0,-0.9437,5e-05,6.65485]
[1778747478549,38.72,79775.5,0.0,-0.94368,5e-05,6.65671]
[1778747483583,38.71,79779.35,0.0,-0.94351,5e-05,6.67307]
[1778747488619,38.71,79776.61,0.0,-0.94367,5e-05,6.65818]
[1778747492646,38.71,79770.66,0.0,-0.94401,5e-05,6.62449]
[1778747494660,38.71,79766.49,0.0,-0.94423,5e-05,6.60423]
[1778747499695,38.7,79765.51,0.0,-0.94429,5e-05,6.5982]
[1778747504731,38.7,79763.28,0.0,-0.94441,5e-05,6.5864]
[1778747509766,38.7,79767.46,0.0,-0.94422,5e-05,6.60482]
[1778747514801,38.69,79767.43,0.0,-0.94424,5e-05,6.60325]
[1778747519836,38.69,79768.57,0.0,-0.9442,5e-05,6.6072]
[1778747524871,38.69,79766.79,0.0,-0.9443,5e-05,6.59745]
[1778747529906,38.68,79765.0,0.0,-0.9444,5e-05,6.58772]
[1778747534943,38.68,79764.56,0.0,-0.94444,5e-05,6.58448]
[1778747536140,38.68,79774.81,0.0,-0.94392,5e-05,6.63325]
[1778747541994,38.68,79777.47,0.0,-0.94378,5e-05,6.64671]
[1778747547029,38.69,79773.62,0.0,-0.94396,5e-05,6.62945]
[1778747552064,38.69,79774.47,0.0,-0.94394,5e-05,6.63021]
[1778747556278,38.69,79779.7,0.0,-0.94367,5e-05,6.65577]
[1778747561128,38.69,79771.6,0.0,-0.94407,5e-05,6.6181]
[1778747564152,38.69,79776.86,0.0,-0.9438,5e-05,6.64349]
[1778747566349,38.69,79782.62,0.0,-0.94352,5e-05,6.67068]
[1778747568177,38.69,79784.55,0.0,-0.94343,5e-05,6.67904]
[1778747573219,38.69,79784.93,0.0,-0.94343,5e-05,6.67885]
[1778747578255,38.69,79786.02,0.0,-0.94337,5e-05,6.68456]
[1778747580272,38.69,79792.68,0.0,-0.94303,5e-05,6.71637]
[1778747584298,38.69,79803.15,0.0,-0.9425,5e-05,6.76647]
[1778747586311,38.69,79808.4,0.0,-0.94224,5e-05,6.79151]
[1778747591346,38.69,79807.54,0.0,-0.94228,5e-05,6.78721]
[1778747596382,38.69,79807.36,0.0,-0.94229,5e-05,6.7862]
[1778747602424,38.69,79811.17,0.0,-0.9421,5e-05,6.80422]
[1778747607460,38.69,79810.15,0.0,-0.94216,5e-05,6.79909]
[1778747612495,38.69,79809.42,0.0,-0.94223,5e-05,6.79116]
[1778747617530,38.69,79808.93,0.0,-0.94225,5e-05,6.78863]
[1778747622565,38.68,79808.59,0.0,-0.94227,5e-05,6.78683]
[1778747626801,38.68,79814.88,0.0,-0.94195,5e-05,6.81685]
[1778747627600,38.68,79814.88,0.0,-0.94196,5e-05,6.81676]
[1778747628607,38.68,79820.37,0.0,-0.94168,5e-05,6.84301]
[1778747633642,38.68,79824.16,0.0,-0.94149,5e-05,6.86053]
[1778747638677,38.68,79824.42,0.0,-0.94148,5e-05,6.86101]
[1778747643712,38.68,79824.1,0.0,-0.94151,5e-05,6.85869]
[1778747646940,38.68,79832.21,0.0,-0.9411,5e-05,6.89735]
[1778747648747,38.68,79834.35,0.0,-0.94099,5e-05,6.90731]
[1778747653782,38.67,79835.91,0.0,-0.94092,5e-05,6.91359]
[1778747658817,38.67,79838.43,0.0,-0.94081,5e-05,6.92445]
[1778747662845,38.67,79844.91,0.0,-0.94048,5e-05,6.95476]
[1778747667084,38.67,79850.78,0.0,-0.94019,5e-05,6.98213]
[1778747672914,38.66,79851.82,0.0,-0.94019,5e-05,6.98106]
[1778747677950,38.66,79854.1,0.0,-0.94009,5e-05,6.99056]
[1778747682985,38.65,79854.55,0.0,-0.94008,5e-05,6.99111]
[1778747689027,38.65,79854.7,0.0,-0.9401,5e-05,6.98985]
[1778747694062,38.65,79854.89,0.0,-0.9401,5e-05,6.98913]
[1778747700109,38.64,79854.28,0.0,-0.94016,5e-05,6.98421]
[1778747705143,38.64,79852.61,0.0,-0.94026,5e-05,6.97446]
[1778747712203,38.63,79857.65,0.0,-0.94002,5e-05,6.99681]
[1778747717441,38.63,79858.2,0.0,-0.94002,5e-05,6.99739]
[1778747723281,38.62,79861.77,0.0,-0.93985,5e-05,7.01308]
[1778747728320,38.62,79858.64,0.0,-0.94003,5e-05,6.99573]
[1778747733353,38.62,79857.78,0.0,-0.94013,5e-05,6.98568]
[1778747739393,38.61,79856.81,0.0,-0.9402,5e-05,6.9791]
[1778747745438,38.61,79858.24,0.0,-0.94015,5e-05,6.98413]
[1778747750473,38.6,79857.73,0.0,-0.94019,5e-05,6.98]
[1778747754501,38.6,79863.88,0.0,-0.93989,5e-05,7.00857]
[1778747759537,38.6,79865.35,0.0,-0.93983,5e-05,7.01388]
[1778747765580,38.59,79864.93,0.0,-0.93988,5e-05,7.00953]
[1778747772627,38.59,79863.66,0.0,-0.93997,5e-05,7.00076]
[1778747777866,38.58,79864.2,0.0,-0.93996,5e-05,7.00162]
[1778747783705,38.58,79865.07,0.0,-0.93994,5e-05,7.00367]
[1778747787936,38.57,79859.61,0.0,-0.94024,5e-05,6.97557]
[1778747793774,38.57,79859.81,0.0,-0.94029,5e-05,6.97042]
[1778747795788,38.57,79865.84,0.0,-0.93998,5e-05,6.99919]
[1778747800823,38.56,79870.62,0.0,-0.93975,5e-05,7.02076]
[1778747805859,38.56,79872.74,0.0,-0.93965,5e-05,7.02918]
[1778747810894,38.55,79873.3,0.0,-0.93965,5e-05,7.02989]
[1778747815929,38.55,79876.12,0.0,-0.93952,5e-05,7.04169]
[1778747820964,38.55,79875.4,0.0,-0.93958,5e-05,7.03604]
[1778747822977,38.54,79869.7,0.0,-0.93989,5e-05,7.00727]
[1778747823993,38.54,79865.77,0.0,-0.9401,5e-05,6.98767]
[1778747828217,38.54,79871.21,0.0,-0.93983,5e-05,7.01297]
[1778747834063,38.54,79872.83,0.0,-0.93977,5e-05,7.01885]
[1778747836077,38.53,79878.42,0.0,-0.93948,5e-05,7.04559]
[1778747839100,38.53,79881.62,0.0,-0.93932,5e-05,7.06017]
[1778747845140,38.53,79881.26,0.0,-0.93937,5e-05,7.05593]
[1778747850175,38.52,79882.19,0.0,-0.93934,5e-05,7.05851]
[1778747853196,38.52,79889.72,0.0,-0.93899,5e-05,7.09011]
[1778747855210,38.52,79893.21,0.0,-0.93881,5e-05,7.10641]
[1778747860246,38.51,79889.75,0.0,-0.93902,5e-05,7.087]
[1778747862260,38.51,79884.72,0.0,-0.9393,5e-05,7.06134]
[1778747868504,38.5,79885.08,0.0,-0.93931,5e-05,7.06062]
[1778747874345,38.5,79882.06,0.0,-0.93949,5e-05,7.04335]
[1778747879381,38.49,79887.45,0.0,-0.93923,5e-05,7.06792]
[1778747884416,38.49,79885.46,0.0,-0.93936,5e-05,7.05608]
[1778747888648,38.49,79888.64,0.0,-0.93921,5e-05,7.07005]
[1778747894486,38.48,79886.54,0.0,-0.93935,5e-05,7.05705]
[1778747899522,38.47,79884.25,0.0,-0.93949,5e-05,7.04365]
[1778747904557,38.47,79883.35,0.0,-0.93956,5e-05,7.03708]
[1778747907577,38.47,79876.45,0.0,-0.93994,5e-05,7.00198]
[1778747912612,38.46,79875.04,0.0,-0.94007,5e-05,6.98899]
[1778747915633,38.46,79883.88,0.0,-0.93961,5e-05,7.03135]
[1778747916640,38.46,79885.19,0.0,-0.93955,5e-05,7.03739]
[1778747921679,38.46,79892.36,0.0,-0.93919,5e-05,7.07059]
[1778747923693,38.45,79897.11,0.0,-0.93894,5e-05,7.09367]
[1778747926715,38.45,79891.31,0.0,-0.93926,5e-05,7.06443]
[1778747930744,38.45,79886.33,0.0,-0.93954,5e-05,7.03822]
[1778747934774,38.45,79881.18,0.0,-0.93983,5e-05,7.01125]
[1778747939807,38.44,79883.05,0.0,-0.93976,5e-05,7.01849]
[1778747944844,38.44,79888.59,0.0,-0.93948,5e-05,7.04419]
[1778747949878,38.43,79888.91,0.0,-0.93948,5e-05,7.04422]
[1778747954912,38.44,79883.66,0.0,-0.93975,5e-05,7.01893]
[1778747959948,38.44,79881.52,0.0,-0.93986,5e-05,7.00917]
[1778747964983,38.44,79881.87,0.0,-0.93984,5e-05,7.01056]
[1778747970018,38.43,79881.34,0.0,-0.93989,5e-05,7.00606]
[1778747975053,38.43,79886.58,0.0,-0.93967,5e-05,7.02564]
[1778747981095,38.43,79887.79,0.0,-0.93961,5e-05,7.03064]
[1778747986130,38.42,79890.53,0.0,-0.93947,5e-05,7.04347]
[1778747991165,38.42,79892.83,0.0,-0.93937,5e-05,7.05286]
[1778747996200,38.42,79889.69,0.0,-0.93955,5e-05,7.0368]
[1778748001235,38.42,79888.22,0.0,-0.93962,5e-05,7.0302]
[1778748006270,38.42,79889.03,0.0,-0.93957,5e-05,7.03486]
[1778748011305,38.42,79886.58,0.0,-0.93969,5e-05,7.02358]
[1778748016340,38.43,79886.79,0.0,-0.93967,5e-05,7.02549]
[1778748021376,38.43,79887.47,0.0,-0.93962,5e-05,7.02981]
[1778748026414,38.43,79888.39,0.0,-0.93958,5e-05,7.03376]
[1778748031449,38.42,79888.41,0.0,-0.93963,5e-05,7.028]
[1778748033463,38.42,79883.04,0.0,-0.93992,5e-05,7.001]
[1778748035477,38.42,79879.97,0.0,-0.94009,5e-05,6.98542]
[1778748040512,38.42,79880.38,0.0,-0.94008,5e-05,6.98619]
[1778748045547,38.41,79880.26,0.0,-0.9401,5e-05,6.98437]
[1778748050581,38.41,79875.88,0.0,-0.94034,5e-05,6.96174]
[1778748055617,38.41,79874.7,0.0,-0.94042,5e-05,6.95492]
[1778748059848,38.41,79866.09,0.0,-0.94088,5e-05,6.91211]
[1778748061663,38.41,79864.34,0.0,-0.94097,5e-05,6.90328]
[1778748066694,38.41,79864.21,0.0,-0.94098,5e-05,6.90207]
[1778748071729,38.4,79863.5,0.0,-0.94103,5e-05,6.89796]
[1778748076764,38.4,79865.02,0.0,-0.94096,5e-05,6.90468]
[1778748081799,38.4,79861.48,0.0,-0.94115,5e-05,6.88677]
[1778748083814,38.4,79856.64,0.0,-0.9414,5e-05,6.86307]
[1778748085828,38.4,79849.96,0.0,-0.94175,5e-05,6.83057]
[1778748090862,38.4,79849.96,0.0,-0.94175,5e-05,6.83043]
[1778748095899,38.4,79848.34,0.0,-0.94187,5e-05,6.81814]
[1778748100933,38.4,79846.98,0.0,-0.94194,5e-05,6.81137]
[1778748107982,38.4,79846.18,0.0,-0.94198,5e-05,6.80719]
[1778748110198,38.4,79840.95,0.0,-0.94225,5e-05,6.78186]
[1778748112012,38.4,79839.71,0.0,-0.94232,5e-05,6.77588]
[1778748117047,38.4,79835.42,0.0,-0.94254,5e-05,6.75536]
[1778748120270,38.4,79825.15,0.0,-0.94306,5e-05,6.7062]
[1778748126110,38.4,79823.72,0.0,-0.94312,5e-05,6.69996]
[1778748127116,38.4,79830.67,0.0,-0.94277,5e-05,6.73334]
[1778748128124,38.4,79839.59,0.0,-0.94231,5e-05,6.77625]
[1778748133159,38.4,79840.3,0.0,-0.94228,5e-05,6.77966]
[1778748138194,38.4,79843.41,0.0,-0.94212,5e-05,6.79472]
[1778748140410,38.4,79834.15,0.0,-0.94259,5e-05,6.75014]
[1778748142222,38.4,79832.58,0.0,-0.94267,5e-05,6.74271]
[1778748147256,38.4,79835.99,0.0,-0.94249,5e-05,6.75943]
[1778748152291,38.4,79834.93,0.0,-0.94258,5e-05,6.75033]
[1778748157327,38.4,79833.54,0.0,-0.94265,5e-05,6.74387]
[1778748165391,38.4,79834.36,0.0,-0.9426,5e-05,6.74833]
[1778748170624,38.41,79833.3,0.0,-0.94265,5e-05,6.74358]
[1778748176460,38.41,79831.96,0.0,-0.94271,5e-05,6.73759]
[1778748181495,38.41,79831.75,0.0,-0.94272,5e-05,6.73697]
[1778748186529,38.41,79829.41,0.0,-0.94283,5e-05,6.72611]
[1778748192575,38.41,79828.1,0.0,-0.9429,5e-05,6.72032]
[1778748197609,38.41,79827.22,0.0,-0.94294,5e-05,6.71649]
[1778748210907,38.41,79824.94,0.0,-0.94304,5e-05,6.70657]
[1778748216744,38.41,79822.7,0.0,-0.94318,5e-05,6.69215]
[1778748221779,38.41,79824.77,0.0,-0.94307,5e-05,6.70248]
[1778748226815,38.42,79818.45,0.0,-0.94339,5e-05,6.67265]
[1778748231849,38.42,79821.54,0.0,-0.94323,5e-05,6.68791]
[1778748236884,38.42,79820.02,0.0,-0.9433,5e-05,6.68117]
[1778748239905,38.42,79830.08,0.0,-0.94278,5e-05,6.72958]
[1778748240912,38.42,79839.54,0.0,-0.9423,5e-05,6.7751]
[1778748241919,38.42,79842.51,0.0,-0.94215,5e-05,6.78938]
[1778748246954,38.42,79846.52,0.0,-0.94194,5e-05,6.80848]
[1778748249975,38.42,79852.34,0.0,-0.94165,5e-05,6.83639]
[1778748255015,38.42,79856.13,0.0,-0.94146,5e-05,6.85426]
[1778748259046,38.41,79860.45,0.0,-0.94124,5e-05,6.8747]
[1778748261060,38.41,79865.98,0.0,-0.94095,5e-05,6.90132]
[1778748266095,38.41,79866.79,0.0,-0.94092,5e-05,6.90424]
[1778748269116,38.41,79874.42,0.0,-0.94053,5e-05,6.94092]
[1778748274151,38.41,79885.35,0.0,-0.94,5e-05,6.9891]
[1778748277172,38.41,79878.7,0.0,-0.94036,5e-05,6.95576]
[1778748281401,38.4,79870.15,0.0,-0.94081,5e-05,6.91312]
[1778748283214,38.4,79863.58,0.0,-0.94116,5e-05,6.88087]
[1778748288251,38.4,79862.11,0.0,-0.94124,5e-05,6.87331]
[1778748293284,38.4,79863.25,0.0,-0.94119,5e-05,6.87845]
[1778748298319,38.4,79862.31,0.0,-0.94124,5e-05,6.87351]
[1778748303355,38.4,79863.5,0.0,-0.94118,5e-05,6.87897]
[1778748308389,38.4,79864.53,0.0,-0.94113,5e-05,6.88365]
[1778748313424,38.4,79866.34,0.0,-0.94104,5e-05,6.89206]
[1778748319492,38.4,79865.96,0.0,-0.94107,5e-05,6.88969]
[1778748323521,38.4,79858.6,0.0,-0.94145,5e-05,6.85356]
[1778748324529,38.4,79850.87,0.0,-0.94185,5e-05,6.81606]
[1778748325536,38.4,79847.17,0.0,-0.94204,5e-05,6.79819]
[1778748330570,38.4,79848.54,0.0,-0.94197,5e-05,6.80508]
[1778748334598,38.4,79836.65,0.0,-0.94261,5e-05,6.74373]
[1778748335605,38.4,79830.31,0.0,-0.94293,5e-05,6.71342]
[1778748336612,38.4,79829.49,0.0,-0.94297,5e-05,6.70966]
[1778748341828,38.4,79827.15,0.0,-0.94308,5e-05,6.69929]
[1778748344668,38.4,79821.07,0.0,-0.94339,5e-05,6.67071]
[1778748346683,38.4,79826.78,0.0,-0.94309,5e-05,6.6984]
[1778748350710,38.4,79821.24,0.0,-0.94337,5e-05,6.67253]
[1778748355745,38.41,79816.79,0.0,-0.94358,5e-05,6.65223]
[1778748360780,38.42,79815.1,0.0,-0.94361,5e-05,6.64918]
[1778748361966,38.42,79822.47,0.0,-0.94324,5e-05,6.68458]
[1778748363802,38.42,79832.39,0.0,-0.94273,5e-05,6.73246]
[1778748365816,38.42,79834.65,0.0,-0.94261,5e-05,6.74348]
[1778748368837,38.42,79839.84,0.0,-0.94234,5e-05,6.76862]
[1778748370851,38.42,79834.37,0.0,-0.94262,5e-05,6.74237]
[1778748373872,38.42,79828.72,0.0,-0.94291,5e-05,6.7155]
[1778748378908,38.42,79822.78,0.0,-0.94321,5e-05,6.68758]
[1778748383942,38.42,79822.77,0.0,-0.9432,5e-05,6.68825]
[1778748388977,38.42,79825.49,0.0,-0.94305,5e-05,6.70199]
[1778748392177,38.43,79831.64,0.0,-0.94277,5e-05,6.72767]
[1778748398040,38.43,79833.29,0.0,-0.94268,5e-05,6.7362]
[1778748403076,38.43,79833.26,0.0,-0.94267,5e-05,6.73658]
[1778748408111,38.43,79831.32,0.0,-0.94277,5e-05,6.72783]
[1778748413145,38.43,79830.05,0.0,-0.94282,5e-05,6.72232]
[1778748418180,38.43,79827.67,0.0,-0.94294,5e-05,6.71149]
[1778748423215,38.43,79825.98,0.0,-0.94302,5e-05,6.70399]
[1778748428250,38.43,79826.3,0.0,-0.943,5e-05,6.7061]
[1778748431271,38.44,79830.22,0.0,-0.94279,5e-05,6.72521]
[1778748436307,38.44,79831.36,0.0,-0.94273,5e-05,6.73098]
[1778748441341,38.44,79833.38,0.0,-0.94263,5e-05,6.7409]
[1778748445369,38.44,79826.04,0.0,-0.943,5e-05,6.70596]
[1778748452597,38.44,79823.35,0.0,-0.94316,5e-05,6.68961]
[1778748459467,38.44,79822.88,0.0,-0.94317,5e-05,6.68808]
[1778748464501,38.44,79821.98,0.0,-0.94321,5e-05,6.68428]
[1778748469538,38.44,79822.81,0.0,-0.94317,5e-05,6.68871]
[1778748475579,38.44,79822.55,0.0,-0.94317,5e-05,6.68802]
[1778748480614,38.44,79821.92,0.0,-0.9432,5e-05,6.68547]
[1778748485649,38.45,79821.95,0.0,-0.9432,5e-05,6.68606]
[1778748490685,38.45,79821.66,0.0,-0.94321,5e-05,6.68511]
[1778748498753,38.45,79821.24,0.0,-0.94322,5e-05,6.68381]
[1778748500757,38.45,79812.98,0.0,-0.94363,5e-05,6.6446]
[1778748501765,38.45,79812.25,0.0,-0.94367,5e-05,6.64128]
[1778748506802,38.45,79811.86,0.0,-0.94368,5e-05,6.64025]
[1778748511837,38.45,79813.37,0.0,-0.94363,5e-05,6.64412]
[1778748516872,38.45,79813.97,0.0,-0.94359,5e-05,6.64785]
[1778748521911,38.46,79809.8,0.0,-0.94379,5e-05,6.62897]
[1778748526941,38.46,79810.74,0.0,-0.94373,5e-05,6.63455]
[1778748531978,38.46,79811.2,0.0,-0.94369,5e-05,6.63785]
[1778748537012,38.46,79811.54,0.0,-0.94366,5e-05,6.64056]
[1778748540035,38.47,79801.59,0.0,-0.94416,5e-05,6.59395]
[1778748541041,38.47,79797.21,0.0,-0.94437,5e-05,6.57348]
[1778748546078,38.47,79794.91,0.0,-0.94447,5e-05,6.56408]
[1778748553301,38.47,79797.5,0.0,-0.94432,5e-05,6.57838]
[1778748559170,38.48,79794.77,0.0,-0.94444,5e-05,6.56727]
[1778748561182,38.48,79800.43,0.0,-0.94415,5e-05,6.59463]
[1778748568232,38.48,79802.11,0.0,-0.94404,5e-05,6.60433]
[1778748573269,38.49,79799.24,0.0,-0.94421,5e-05,6.58783]
[1778748579309,38.49,79796.02,0.0,-0.94435,5e-05,6.57434]
[1778748584345,38.49,79794.0,0.0,-0.94443,5e-05,6.56627]
[1778748589378,38.5,79795.38,0.0,-0.94435,5e-05,6.57432]
[1778748592400,38.5,79789.24,0.0,-0.94464,5e-05,6.54625]
[1778748596431,38.5,79782.96,0.0,-0.94494,5e-05,6.51801]
[1778748598446,38.5,79777.49,0.0,-0.9452,5e-05,6.49306]
[1778748600462,38.51,79768.19,0.0,-0.94565,5e-05,6.45034]
[1778748602477,38.52,79763.81,0.0,-0.94581,5e-05,6.43514]
[1778748605500,38.55,79755.57,0.0,-0.94605,5e-05,6.41133]
[1778748607512,38.55,79749.79,0.0,-0.94634,5e-05,6.38439]
[1778748612551,38.55,79748.77,0.0,-0.94639,5e-05,6.37944]
[1778748617586,38.55,79751.27,0.0,-0.94627,5e-05,6.39074]
[1778748623795,38.55,79754.87,0.0,-0.9461,5e-05,6.40691]
[1778748627658,38.55,79747.82,0.0,-0.94645,5e-05,6.37384]
[1778748632692,38.55,79749.53,0.0,-0.9464,5e-05,6.37733]
[1778748637727,38.55,79754.73,0.0,-0.94615,5e-05,6.4011]
[1778748639743,38.55,79758.23,0.0,-0.94598,5e-05,6.41713]
[1778748644776,38.54,79758.73,0.0,-0.94596,5e-05,6.41886]
[1778748646790,38.54,79765.86,0.0,-0.94562,5e-05,6.45184]
[1778748650818,38.54,79773.42,0.0,-0.94526,5e-05,6.48652]
[1778748651825,38.54,79779.07,0.0,-0.94498,5e-05,6.51281]
[1778748652832,38.54,79784.0,0.0,-0.94474,5e-05,6.53574]
[1778748654846,38.54,79786.15,0.0,-0.94463,5e-05,6.54648]
[1778748661896,38.55,79785.64,0.0,-0.94463,5e-05,6.5463]
[1778748666930,38.55,79790.57,0.0,-0.94436,5e-05,6.57122]
[1778748671965,38.55,79790.11,0.0,-0.94438,5e-05,6.56964]
[1778748674145,38.55,79780.98,0.0,-0.94485,5e-05,6.52521]
[1778748674986,38.55,79780.98,0.0,-0.94486,5e-05,6.52454]
[1778748680024,38.54,79774.01,0.0,-0.94523,5e-05,6.48862]
[1778748685058,38.53,79775.26,0.0,-0.9452,5e-05,6.4915]
[1778748691101,38.53,79771.01,0.0,-0.94548,5e-05,6.46403]
[1778748696137,38.52,79768.46,0.0,-0.94564,5e-05,6.44939]
[1778748701174,38.51,79764.85,0.0,-0.94584,5e-05,6.42985]
[1778748706208,38.51,79768.18,0.0,-0.94571,5e-05,6.4427]
[1778748711243,38.5,79768.57,0.0,-0.94572,5e-05,6.44174]
[1778748716280,38.5,79764.03,0.0,-0.94597,5e-05,6.41799]
[1778748721316,38.49,79761.45,0.0,-0.94612,5e-05,6.40346]
[1778748726350,38.48,79763.32,0.0,-0.94606,5e-05,6.40956]
[1778748732394,38.48,79762.98,0.0,-0.94611,5e-05,6.40481]
[1778748737427,38.47,79762.09,0.0,-0.94618,5e-05,6.39805]
[1778748742462,38.46,79761.79,0.0,-0.94622,5e-05,6.39408]
[1778748747497,38.46,79761.78,0.0,-0.94625,5e-05,6.39151]
[1778748752532,38.45,79761.5,0.0,-0.94632,5e-05,6.38361]
[1778748757570,38.45,79760.47,0.0,-0.9464,5e-05,6.37593]
[1778748762601,38.44,79758.46,0.0,-0.94652,5e-05,6.36426]
[1778748767637,38.44,79757.85,0.0,-0.94657,5e-05,6.35914]
[1778748772672,38.43,79758.44,0.0,-0.94657,5e-05,6.35961]
[1778748776700,38.43,79766.48,0.0,-0.9462,5e-05,6.39507]
[1778748780730,38.42,79772.0,0.0,-0.94595,5e-05,6.4187]
[1778748785765,38.42,79775.8,0.0,-0.9458,5e-05,6.43379]
[1778748790803,38.41,79778.54,0.0,-0.94569,5e-05,6.44398]
[1778748792815,38.41,79789.51,0.0,-0.94516,5e-05,6.49437]
[1778748793822,38.41,79791.81,0.0,-0.94505,5e-05,6.50458]
[1778748798862,38.4,79793.91,0.0,-0.94498,5e-05,6.51136]
[1778748804904,38.39,79792.89,0.0,-0.94507,5e-05,6.50291]
[1778748809938,38.38,79794.4,0.0,-0.94503,5e-05,6.50704]
[1778748815135,38.38,79794.89,0.0,-0.94507,5e-05,6.50224]
[1778748821016,38.37,79798.28,0.0,-0.94494,5e-05,6.51465]
[1778748826051,38.36,79798.51,0.0,-0.94496,5e-05,6.51271]
[1778748831086,38.35,79796.18,0.0,-0.94511,5e-05,6.49869]
[1778748836121,38.35,79794.88,0.0,-0.94521,5e-05,6.48959]
[1778748837129,38.35,79800.11,0.0,-0.94495,5e-05,6.51365]
[1778748839142,38.34,79802.49,0.0,-0.94485,5e-05,6.52361]
[1778748844177,38.34,79802.34,0.0,-0.94487,5e-05,6.52145]
[1778748851227,38.34,79801.99,0.0,-0.94489,5e-05,6.51955]
[1778748857269,38.34,79800.69,0.0,-0.94496,5e-05,6.5132]
[1778748862304,38.34,79800.91,0.0,-0.94495,5e-05,6.51405]
[1778748867339,38.34,79800.43,0.0,-0.94498,5e-05,6.51155]
[1778748872374,38.34,79800.33,0.0,-0.94502,5e-05,6.50663]
[1778748877409,38.34,79801.58,0.0,-0.94496,5e-05,6.51216]
[1778748882444,38.34,79798.89,0.0,-0.94509,5e-05,6.49912]
[1778748885627,38.34,79795.94,0.0,-0.94524,5e-05,6.48511]
[1778748894528,38.34,79799.88,0.0,-0.94505,5e-05,6.50335]
[1778748899563,38.33,79798.9,0.0,-0.9451,5e-05,6.49847]
[1778748904606,38.33,79788.97,0.0,-0.94561,5e-05,6.44983]
[1778748905768,38.33,79786.55,0.0,-0.94574,5e-05,6.43792]
[1778748912657,38.32,79782.91,0.0,-0.94596,5e-05,6.41712]
[1778748918699,38.31,79778.55,0.0,-0.9462,5e-05,6.3936]
[1778748923733,38.31,79775.3,0.0,-0.94636,5e-05,6.37837]
[1778748928769,38.31,79776.61,0.0,-0.9463,5e-05,6.38445]
[1778748935982,38.31,79779.81,0.0,-0.94617,5e-05,6.39544]
[1778748941862,38.31,79783.27,0.0,-0.946,5e-05,6.4119]
[1778748946895,38.31,79783.39,0.0,-0.94599,5e-05,6.41276]
[1778748954953,38.32,79781.72,0.0,-0.94607,5e-05,6.40545]
[1778748959988,38.32,79779.61,0.0,-0.94617,5e-05,6.39594]
[1778748965029,38.32,79776.47,0.0,-0.94632,5e-05,6.38163]
[1778748972072,38.32,79775.25,0.0,-0.94637,5e-05,6.37645]
[1778748977107,38.32,79771.72,0.0,-0.94654,5e-05,6.3604]
[1778748978114,38.32,79762.92,0.0,-0.94697,5e-05,6.3191]
[1778748979121,38.32,79757.46,0.0,-0.94723,5e-05,6.29346]
[1778748980128,38.31,79758.36,0.0,-0.94722,5e-05,6.29463]
[1778748986332,38.3,79761.12,0.0,-0.94716,5e-05,6.30038]
[1778748992211,38.29,79766.4,0.0,-0.94696,5e-05,6.31904]
[1778748999261,38.29,79768.63,0.0,-0.94687,5e-05,6.32734]
[1778749003290,38.28,79774.73,0.0,-0.94659,5e-05,6.35454]
[1778749005303,38.28,79774.56,0.0,-0.9466,5e-05,6.35308]
[1778749006479,38.28,79783.68,0.0,-0.94616,5e-05,6.39581]
[1778749008324,38.28,79785.97,0.0,-0.94604,5e-05,6.40675]
[1778749010338,38.28,79792.1,0.0,-0.94574,5e-05,6.43561]
[1778749015373,38.28,79797.66,0.0,-0.94547,5e-05,6.4619]
[1778749017386,38.28,79801.26,0.0,-0.94529,5e-05,6.47884]
[1778749022421,38.28,79803.16,0.0,-0.9452,5e-05,6.48715]
[1778749027458,38.28,79802.24,0.0,-0.94528,5e-05,6.48005]
[1778749032493,38.27,79801.59,0.0,-0.94534,5e-05,6.47423]
[1778749039543,38.27,79801.54,0.0,-0.94536,5e-05,6.4719]
[1778749044578,38.27,79802.33,0.0,-0.94532,5e-05,6.47577]
[1778749049613,38.27,79802.12,0.0,-0.94533,5e-05,6.47494]
[1778749055655,38.27,79802.3,0.0,-0.94535,5e-05,6.47187]
[1778749060692,38.27,79798.98,0.0,-0.94551,5e-05,6.4565]
[1778749065725,38.27,79796.88,0.0,-0.94561,5e-05,6.44701]
[1778749071767,38.26,79796.8,0.0,-0.94564,5e-05,6.44425]
[1778749076806,38.26,79797.95,0.0,-0.94561,5e-05,6.44719]
[1778749081840,38.25,79798.2,0.0,-0.94563,5e-05,6.44593]
[1778749086875,38.25,79798.79,0.0,-0.94562,5e-05,6.44629]
[1778749091911,38.24,79798.91,0.0,-0.94564,5e-05,6.44448]
[1778749097110,38.23,79800.25,0.0,-0.94561,5e-05,6.44795]
[1778749107179,38.22,79800.33,0.0,-0.94565,5e-05,6.44375]
[1778749114067,38.22,79800.83,0.0,-0.94569,5e-05,6.4389]
[1778749119100,38.21,79799.57,0.0,-0.94577,5e-05,6.43091]
[1778749124136,38.21,79799.47,0.0,-0.9458,5e-05,6.42843]
[1778749129172,38.2,79800.3,0.0,-0.94578,5e-05,6.43036]
[1778749131186,38.2,79794.37,0.0,-0.94607,5e-05,6.40233]
[1778749133201,38.2,79789.83,0.0,-0.94629,5e-05,6.38157]
[1778749138235,38.21,79787.42,0.0,-0.9464,5e-05,6.37158]
[1778749143270,38.21,79782.85,0.0,-0.9466,5e-05,6.35152]
[1778749148305,38.21,79782.37,0.0,-0.94661,5e-05,6.35055]
[1778749153340,38.22,79782.39,0.0,-0.9466,5e-05,6.35189]
[1778749158375,38.22,79781.25,0.0,-0.94664,5e-05,6.34778]
[1778749163411,38.22,79783.95,0.0,-0.9465,5e-05,6.36152]
[1778749168445,38.22,79785.85,0.0,-0.94639,5e-05,6.37149]
[1778749177671,38.23,79790.73,0.0,-0.94617,5e-05,6.39204]
[1778749183549,38.23,79791.77,0.0,-0.94611,5e-05,6.39805]
[1778749188585,38.24,79792.61,0.0,-0.94603,5e-05,6.40488]
[1778749193620,38.24,79792.92,0.0,-0.94598,5e-05,6.40972]
[1778749198655,38.25,79795.19,0.0,-0.94584,5e-05,6.42366]
[1778749203712,38.26,79816.52,0.0,-0.94474,5e-05,6.52749]
[1778749204719,38.26,79833.09,0.0,-0.94391,5e-05,6.60679]
[1778749205738,38.26,79843.83,0.0,-0.94336,5e-05,6.65854]
[1778749206740,38.26,79851.38,0.0,-0.94297,5e-05,6.69509]
[1778749207890,38.26,79869.53,0.0,-0.94203,5e-05,6.78298]
[1778749209759,38.26,79868.47,0.0,-0.94209,5e-05,6.77822]
[1778749210767,38.26,79863.24,0.0,-0.94236,5e-05,6.7529]
[1778749211772,38.26,79860.21,0.0,-0.94251,5e-05,6.73839]
[1778749212781,38.26,79870.85,0.0,-0.94196,5e-05,6.79005]
[1778749213789,38.26,79872.44,0.0,-0.94188,5e-05,6.79784]
[1778749215804,38.26,79865.19,0.0,-0.94225,5e-05,6.76284]
[1778749217960,38.26,79861.4,0.0,-0.94244,5e-05,6.74479]
[1778749221846,38.27,79855.15,0.0,-0.94276,5e-05,6.71522]
[1778749223860,38.27,79847.75,0.0,-0.94313,5e-05,6.67999]
[1778749225874,38.27,79849.18,0.0,-0.94305,5e-05,6.68735]
[1778749228030,38.27,79855.35,0.0,-0.94273,5e-05,6.71746]
[1778749230909,38.27,79860.6,0.0,-0.94246,5e-05,6.74327]
[1778749235949,38.27,79861.52,0.0,-0.94244,5e-05,6.74414]
[1778749241990,38.27,79859.43,0.0,-0.94254,5e-05,6.73482]
[1778749247026,38.27,79858.43,0.0,-0.94258,5e-05,6.73067]
[1778749251054,38.28,79852.78,0.0,-0.94286,5e-05,6.7042]
[1778749253069,38.28,79847.87,0.0,-0.94311,5e-05,6.68103]
[1778749258104,38.28,79838.11,0.0,-0.94359,5e-05,6.6355]
[1778749262134,38.28,79830.57,0.0,-0.94396,5e-05,6.60069]
[1778749265155,38.28,79833.97,0.0,-0.94378,5e-05,6.61778]
[1778749270191,38.29,79828.91,0.0,-0.94402,5e-05,6.59503]
[1778749272205,38.29,79823.21,0.0,-0.9443,5e-05,6.56854]
[1778749274218,38.29,79829.93,0.0,-0.94395,5e-05,6.6011]
[1778749279253,38.29,79833.77,0.0,-0.94375,5e-05,6.62065]
[1778749282275,38.3,79828.88,0.0,-0.94398,5e-05,6.5981]
[1778749284293,38.3,79823.07,0.0,-0.94427,5e-05,6.57108]
[1778749289326,38.3,79821.19,0.0,-0.94435,5e-05,6.56371]
[1778749296376,38.3,79824.39,0.0,-0.9442,5e-05,6.57678]
[1778749301409,38.31,79823.32,0.0,-0.94424,5e-05,6.57306]
[1778749306445,38.31,79822.65,0.0,-0.94426,5e-05,6.57121]
[1778749311480,38.31,79820.83,0.0,-0.94433,5e-05,6.56388]
[1778749316518,38.32,79817.56,0.0,-0.94448,5e-05,6.54972]
[1778749321550,38.32,79816.52,0.0,-0.94452,5e-05,6.54619]
[1778749326589,38.32,79816.11,0.0,-0.94452,5e-05,6.54591]
[1778749328741,38.33,79807.51,0.0,-0.94494,5e-05,6.50581]
[1778749334645,38.33,79808.9,0.0,-0.94485,5e-05,6.51443]
[1778749339681,38.33,79810.01,0.0,-0.94478,5e-05,6.52139]
[1778749344732,38.34,79808.97,0.0,-0.94481,5e-05,6.51831]
[1778749349750,38.34,79810.19,0.0,-0.94473,5e-05,6.52591]
[1778749354787,38.35,79808.91,0.0,-0.94481,5e-05,6.51761]
[1778749359820,38.35,79812.48,0.0,-0.94461,5e-05,6.53633]
[1778749362841,38.35,79807.66,0.0,-0.94484,5e-05,6.51467]
[1778749366869,38.36,79824.78,0.0,-0.94396,5e-05,6.59738]
[1778749367876,38.36,79830.89,0.0,-0.94365,5e-05,6.62674]
[1778749369022,38.36,79842.72,0.0,-0.94305,5e-05,6.68352]
[1778749372911,38.36,79854.89,0.0,-0.94242,5e-05,6.74256]
[1778749374925,38.36,79847.37,0.0,-0.9428,5e-05,6.70658]
[1778749379962,38.36,79849.05,0.0,-0.94271,5e-05,6.71536]
[1778749384995,38.36,79849.25,0.0,-0.94269,5e-05,6.71704]
[1778749390030,38.36,79851.04,0.0,-0.94259,5e-05,6.72641]
[1778749395065,38.37,79854.69,0.0,-0.9424,5e-05,6.74469]
[1778749399233,38.37,79848.11,0.0,-0.94273,5e-05,6.71359]
[1778749405136,38.37,79849.17,0.0,-0.94266,5e-05,6.71984]
[1778749410170,38.37,79849.42,0.0,-0.94264,5e-05,6.72201]
[1778749415204,38.37,79847.82,0.0,-0.94274,5e-05,6.71112]
[1778749420240,38.38,79842.62,0.0,-0.943,5e-05,6.68723]
[1778749423262,38.38,79850.53,0.0,-0.94259,5e-05,6.72584]
[1778749429443,38.38,79846.33,0.0,-0.94279,5e-05,6.70655]
[1778749433473,38.38,79837.87,0.0,-0.94321,5e-05,6.66667]
[1778749439373,38.38,79835.65,0.0,-0.94331,5e-05,6.65724]
[1778749444409,38.39,79834.11,0.0,-0.94338,5e-05,6.65086]
[1778749450452,38.39,79832.72,0.0,-0.94344,5e-05,6.6454]
[1778749456494,38.39,79832.12,0.0,-0.94346,5e-05,6.6436]
[1778749461529,38.39,79830.25,0.0,-0.94354,5e-05,6.63557]
[1778749466565,38.4,79826.47,0.0,-0.94373,5e-05,6.61849]
[1778749472614,38.4,79825.32,0.0,-0.9438,5e-05,6.60998]
[1778749477648,38.4,79824.69,0.0,-0.94382,5e-05,6.60794]
[1778749482685,38.4,79822.26,0.0,-0.94394,5e-05,6.59735]
[1778749483822,38.4,79808.72,0.0,-0.94461,5e-05,6.53338]
[1778749485705,38.4,79804.57,0.0,-0.94481,5e-05,6.51433]
[1778749490741,38.41,79809.16,0.0,-0.94456,5e-05,6.53805]
[1778749493892,38.41,79816.51,0.0,-0.94419,5e-05,6.57379]
[1778749499804,38.41,79811.38,0.0,-0.94442,5e-05,6.55123]
[1778749501818,38.42,79805.2,0.0,-0.94472,5e-05,6.52273]
[1778749506852,38.42,79811.61,0.0,-0.94438,5e-05,6.5549]
[1778749511887,38.42,79814.47,0.0,-0.94422,5e-05,6.56999]
[1778749516924,38.43,79815.13,0.0,-0.94417,5e-05,6.57463]
[1778749524101,38.43,79816.92,0.0,-0.94406,5e-05,6.58512]
[1778749530013,38.44,79816.5,0.0,-0.94407,5e-05,6.58471]
[1778749535048,38.44,79813.67,0.0,-0.94423,5e-05,6.56851]
[1778749540084,38.44,79817.99,0.0,-0.944,5e-05,6.59039]
[1778749545118,38.45,79816.59,0.0,-0.94405,5e-05,6.58507]
[1778749550153,38.45,79816.37,0.0,-0.94405,5e-05,6.58531]
[1778749555188,38.45,79816.61,0.0,-0.94402,5e-05,6.5877]
[1778749562237,38.45,79815.52,0.0,-0.94406,5e-05,6.58427]
[1778749567274,38.46,79812.86,0.0,-0.94418,5e-05,6.57291]
[1778749573315,38.46,79812.87,0.0,-0.94416,5e-05,6.57452]
[1778749578350,38.46,79814.58,0.0,-0.94406,5e-05,6.58385]
[1778749585399,38.47,79815.68,0.0,-0.94399,5e-05,6.59064]
[1778749590433,38.47,79815.22,0.0,-0.944,5e-05,6.58956]
[1778749595472,38.47,79820.76,0.0,-0.94374,5e-05,6.61274]
[1778749600504,38.47,79824.65,0.0,-0.94354,5e-05,6.63196]
[1778749602517,38.47,79834.86,0.0,-0.94302,5e-05,6.68087]
[1778749608559,38.48,79837.79,0.0,-0.94287,5e-05,6.69518]
[1778749612588,38.48,79843.64,0.0,-0.94257,5e-05,6.72335]
[1778749617623,38.48,79847.38,0.0,-0.94237,5e-05,6.74141]
[1778749622696,38.48,79848.02,0.0,-0.94234,5e-05,6.74454]
[1778749623688,38.48,79842.71,0.0,-0.94261,5e-05,6.71904]
[1778749624813,38.48,79836.55,0.0,-0.94293,5e-05,6.68957]
[1778749626709,38.48,79836.78,0.0,-0.94291,5e-05,6.69084]
[1778749631744,38.48,79833.9,0.0,-0.94305,5e-05,6.67759]
[1778749637786,38.48,79837.24,0.0,-0.94288,5e-05,6.69422]
[1778749642821,38.48,79840.61,0.0,-0.9427,5e-05,6.71089]
[1778749647855,38.48,79839.14,0.0,-0.94277,5e-05,6.70437]
[1778749651884,38.48,79835.69,0.0,-0.94297,5e-05,6.6842]
[1778749656919,38.48,79836.39,0.0,-0.94293,5e-05,6.68833]
[1778749662961,38.49,79838.01,0.0,-0.94284,5e-05,6.69692]
[1778749667995,38.49,79837.93,0.0,-0.94283,5e-05,6.6971]
[1778749673031,38.49,79838.55,0.0,-0.9428,5e-05,6.70062]
[1778749678065,38.49,79832.86,0.0,-0.94308,5e-05,6.67398]
[1778749683100,38.49,79833.12,0.0,-0.94306,5e-05,6.67595]
[1778749688136,38.49,79832.0,0.0,-0.94311,5e-05,6.67132]
[1778749693173,38.5,79835.87,0.0,-0.9429,5e-05,6.69056]
[1778749698206,38.5,79840.25,0.0,-0.94267,5e-05,6.71224]
[1778749703241,38.5,79837.06,0.0,-0.94283,5e-05,6.69764]
[1778749705377,38.5,79831.49,0.0,-0.94311,5e-05,6.67139]
[1778749712305,38.5,79829.52,0.0,-0.94323,5e-05,6.65912]
[1778749717340,38.5,79825.22,0.0,-0.94343,5e-05,6.6396]
[1778749723382,38.51,79823.5,0.0,-0.94351,5e-05,6.63271]
[1778749728417,38.51,79825.2,0.0,-0.94341,5e-05,6.64187]
[1778749733452,38.51,79824.16,0.0,-0.94345,5e-05,6.63779]
[1778749738487,38.51,79822.53,0.0,-0.94352,5e-05,6.63093]
[1778749743522,38.52,79821.39,0.0,-0.94357,5e-05,6.62636]
[1778749748557,38.52,79821.23,0.0,-0.94357,5e-05,6.62645]
[1778749755728,38.52,79820.31,0.0,-0.9436,5e-05,6.62326]
[1778749761648,38.52,79818.59,0.0,-0.94368,5e-05,6.61612]
[1778749766682,38.52,79817.09,0.0,-0.94375,5e-05,6.60991]
[1778749771718,38.53,79817.36,0.0,-0.94375,5e-05,6.60792]
[1778749775867,38.53,79822.6,0.0,-0.94348,5e-05,6.63348]
[1778749781787,38.53,79821.62,0.0,-0.94352,5e-05,6.6296]
[1778749786823,38.53,79820.23,0.0,-0.94359,5e-05,6.62359]
[1778749792865,38.53,79820.62,0.0,-0.94356,5e-05,6.62618]
[1778749797902,38.53,79820.71,0.0,-0.94355,5e-05,6.62721]
[1778749803111,38.54,79821.08,0.0,-0.94352,5e-05,6.62957]
[1778749803966,38.54,79832.96,0.0,-0.94292,5e-05,6.68621]
[1778749804969,38.54,79849.65,0.0,-0.94207,5e-05,6.76641]
[1778749806085,38.54,79849.12,0.0,-0.94209,5e-05,6.76376]
[1778749810009,38.54,79859.37,0.0,-0.94157,5e-05,6.81283]
[1778749812018,38.53,79858.15,0.0,-0.94163,5e-05,6.80665]
[1778749814037,38.53,79847.57,0.0,-0.94218,5e-05,6.75552]
[1778749815047,38.53,79828.43,0.0,-0.94316,5e-05,6.66371]
[1778749816158,38.53,79787.36,0.0,-0.94522,5e-05,6.46957]
[1778749817055,38.53,79787.36,0.0,-0.94521,5e-05,6.46989]
[1778749818060,38.54,79780.34,0.0,-0.94555,5e-05,6.43744]
[1778749819070,38.54,79777.05,0.0,-0.94571,5e-05,6.42253]
[1778749823099,38.55,79771.86,0.0,-0.9459,5e-05,6.40421]
[1778749824106,38.55,79763.92,0.0,-0.94628,5e-05,6.36779]
[1778749825118,38.55,79761.65,0.0,-0.94639,5e-05,6.35781]
[1778749826229,38.55,79766.92,0.0,-0.94613,5e-05,6.38281]
[1778749828133,38.56,79771.8,0.0,-0.94588,5e-05,6.40659]
[1778749830147,38.56,79772.68,0.0,-0.94582,5e-05,6.41162]
[1778749831155,38.56,79762.25,0.0,-0.94636,5e-05,6.35891]
[1778749832161,38.56,79767.65,0.0,-0.9461,5e-05,6.38392]
[1778749833168,38.56,79771.52,0.0,-0.94591,5e-05,6.40183]
[1778749836300,38.56,79775.36,0.0,-0.94573,5e-05,6.41936]
[1778749838203,38.56,79780.92,0.0,-0.94546,5e-05,6.44503]
[1778749839214,38.56,79784.12,0.0,-0.9453,5e-05,6.4604]
[1778749844252,38.56,79780.12,0.0,-0.94547,5e-05,6.44369]
[1778749849289,38.57,79783.34,0.0,-0.94529,5e-05,6.46083]
[1778749851299,38.57,79789.3,0.0,-0.94499,5e-05,6.4895]
[1778749856440,38.57,79789.9,0.0,-0.94494,5e-05,6.49405]
[1778749859356,38.57,79782.86,0.0,-0.94528,5e-05,6.46215]
[1778749864395,38.58,79784.07,0.0,-0.9452,5e-05,6.46983]
[1778749866509,38.58,79772.52,0.0,-0.94576,5e-05,6.41671]
[1778749868419,38.58,79772.0,0.0,-0.94578,5e-05,6.41403]
[1778749873455,38.58,79770.8,0.0,-0.94585,5e-05,6.4078]
[1778749875469,38.58,79778.94,0.0,-0.94545,5e-05,6.44546]
[1778749881516,38.58,79776.69,0.0,-0.94558,5e-05,6.43385]
[1778749883530,38.58,79768.86,0.0,-0.94596,5e-05,6.39703]
[1778749884537,38.57,79766.9,0.0,-0.94606,5e-05,6.38779]
[1778749887558,38.57,79763.17,0.0,-0.94625,5e-05,6.37016]
[1778749892593,38.57,79759.91,0.0,-0.94645,5e-05,6.35001]
[1778749897630,38.57,79758.76,0.0,-0.94651,5e-05,6.34345]
[1778749902663,38.57,79758.72,0.0,-0.94652,5e-05,6.34305]
[1778749904678,38.57,79764.37,0.0,-0.94625,5e-05,6.36914]
[1778749905686,38.57,79766.77,0.0,-0.94613,5e-05,6.37969]
[1778749910720,38.56,79768.9,0.0,-0.94606,5e-05,6.38654]
[1778749915754,38.55,79768.07,0.0,-0.94614,5e-05,6.37963]
[1778749920797,38.55,79770.79,0.0,-0.94604,5e-05,6.38925]
[1778749925836,38.54,79775.03,0.0,-0.94587,5e-05,6.40537]
[1778749926837,38.54,79775.03,0.0,-0.94587,5e-05,6.40472]
[1778749931871,38.53,79776.27,0.0,-0.94585,5e-05,6.40725]
[1778749937008,38.52,79773.94,0.0,-0.946,5e-05,6.39326]
[1778749942948,38.51,79772.64,0.0,-0.9461,5e-05,6.38353]
[1778749947984,38.51,79772.69,0.0,-0.94613,5e-05,6.38072]
[1778749953018,38.5,79774.61,0.0,-0.9461,5e-05,6.38258]
[1778749958054,38.49,79778.6,0.0,-0.94593,5e-05,6.39824]
[1778749959060,38.49,79787.21,0.0,-0.94552,5e-05,6.43787]
[1778749960072,38.49,79793.07,0.0,-0.94524,5e-05,6.46468]
[1778749961074,38.49,79796.81,0.0,-0.94506,5e-05,6.48156]
[1778749965103,38.49,79801.41,0.0,-0.94484,5e-05,6.50235]
[1778749969130,38.48,79802.89,0.0,-0.94478,5e-05,6.50833]
[1778749974167,38.48,79802.0,0.0,-0.94486,5e-05,6.50094]
[1778749979202,38.47,79801.87,0.0,-0.9449,5e-05,6.49663]
[1778749984238,38.46,79802.91,0.0,-0.94489,5e-05,6.49783]
[1778749989273,38.45,79799.34,0.0,-0.9451,5e-05,6.47746]
[1778749994308,38.44,79799.52,0.0,-0.94513,5e-05,6.4748]
[1778750000350,38.43,79801.73,0.0,-0.94507,5e-05,6.48095]
[1778750005386,38.43,79803.03,0.0,-0.94504,5e-05,6.4835]
[1778750010421,38.42,79804.92,0.0,-0.94499,5e-05,6.48879]
[1778750015457,38.41,79805.3,0.0,-0.94504,5e-05,6.48281]
[1778750020494,38.4,79805.47,0.0,-0.94507,5e-05,6.48002]
[1778750023613,38.4,79799.5,0.0,-0.94539,5e-05,6.44979]
[1778750025529,38.39,79794.33,0.0,-0.94566,5e-05,6.42416]
[1778750026536,38.39,79792.4,0.0,-0.94576,5e-05,6.4145]
[1778750031571,38.39,79792.69,0.0,-0.94578,5e-05,6.41286]
[1778750036606,38.38,79791.07,0.0,-0.94588,5e-05,6.40282]
[1778750041642,38.38,79790.5,0.0,-0.94592,5e-05,6.39961]
[1778750045670,38.38,79787.62,0.0,-0.94608,5e-05,6.38467]
[1778750052817,38.37,79788.29,0.0,-0.94605,5e-05,6.38686]
[1778750055741,38.37,79782.63,0.0,-0.94633,5e-05,6.36039]
[1778750058761,38.37,79788.07,0.0,-0.94606,5e-05,6.38581]
[1778750060774,38.37,79792.62,0.0,-0.94584,5e-05,6.40702]
[1778750071852,38.37,79795.4,0.0,-0.94574,5e-05,6.41533]
[1778750076887,38.37,79796.83,0.0,-0.94568,5e-05,6.4213]
[1778750083028,38.36,79798.3,0.0,-0.94565,5e-05,6.42445]
[1778750088971,38.36,79798.78,0.0,-0.94564,5e-05,6.42505]
[1778750094006,38.35,79796.95,0.0,-0.94576,5e-05,6.41389]
[1778750100057,38.35,79795.57,0.0,-0.94584,5e-05,6.40647]
[1778750104076,38.35,79788.91,0.0,-0.94616,5e-05,6.37548]
[1778750105105,38.35,79783.18,0.0,-0.94644,5e-05,6.34877]
[1778750107119,38.35,79782.14,0.0,-0.9465,5e-05,6.34321]
[1778750112153,38.34,79782.24,0.0,-0.94652,5e-05,6.34172]
[1778750117190,38.34,79782.44,0.0,-0.9465,5e-05,6.34321]
[1778750122224,38.35,79782.01,0.0,-0.94652,5e-05,6.34177]
[1778750127260,38.35,79781.28,0.0,-0.94655,5e-05,6.33891]
[1778750132295,38.35,79782.12,0.0,-0.94653,5e-05,6.33924]
[1778750137330,38.35,79784.08,0.0,-0.94643,5e-05,6.34898]
[1778750142365,38.35,79784.32,0.0,-0.94641,5e-05,6.35063]
[1778750147401,38.35,79783.34,0.0,-0.94645,5e-05,6.34665]
[1778750153529,38.35,79781.06,0.0,-0.94659,5e-05,6.33389]
[1778750159484,38.34,79778.27,0.0,-0.94674,5e-05,6.31886]
[1778750165526,38.34,79779.53,0.0,-0.9467,5e-05,6.32281]
[1778750170561,38.34,79779.91,0.0,-0.9467,5e-05,6.32301]
[1778750175597,38.33,79778.31,0.0,-0.9468,5e-05,6.31406]
[1778750177611,38.33,79768.25,0.0,-0.94729,5e-05,6.26691]
[1778750178617,38.33,79766.38,0.0,-0.94738,5e-05,6.25806]
[1778750183739,38.33,79763.29,0.0,-0.94754,5e-05,6.24281]
[1778750188688,38.33,79758.91,0.0,-0.94776,5e-05,6.22178]
[1778750192716,38.32,79753.63,0.0,-0.94805,5e-05,6.19291]
[1778750197751,38.32,79751.46,0.0,-0.94816,5e-05,6.18241]
[1778750202786,38.32,79751.21,0.0,-0.94817,5e-05,6.18068]
[1778750203879,38.32,79756.35,0.0,-0.94793,5e-05,6.20415]
[1778750205807,38.32,79756.65,0.0,-0.94792,5e-05,6.20523]
[1778750210842,38.32,79755.95,0.0,-0.94796,5e-05,6.20125]
[1778750215876,38.32,79755.63,0.0,-0.94798,5e-05,6.1991]
[1778750220914,38.32,79755.92,0.0,-0.94798,5e-05,6.19976]
[1778750225947,38.31,79755.0,0.0,-0.94803,5e-05,6.19491]
[1778750228968,38.31,79762.6,0.0,-0.94767,5e-05,6.22945]
[1778750229974,38.31,79763.02,0.0,-0.94765,5e-05,6.2312]
[1778750235010,38.31,79760.48,0.0,-0.94778,5e-05,6.21859]
[1778750240045,38.31,79760.18,0.0,-0.9478,5e-05,6.21641]
[1778750246087,38.31,79760.14,0.0,-0.94782,5e-05,6.21529]
[1778750253136,38.3,79758.64,0.0,-0.94793,5e-05,6.20333]
[1778750258171,38.3,79758.17,0.0,-0.94796,5e-05,6.20053]
[1778750265221,38.3,79754.82,0.0,-0.94813,5e-05,6.18416]
[1778750270252,38.3,79756.0,0.0,-0.94808,5e-05,6.18905]
[1778750275290,38.3,79755.84,0.0,-0.94809,5e-05,6.18749]
[1778750280325,38.3,79757.18,0.0,-0.94804,5e-05,6.19294]
[1778750285360,38.29,79757.39,0.0,-0.94803,5e-05,6.19318]
[1778750290395,38.29,79759.71,0.0,-0.94793,5e-05,6.20305]
[1778750295430,38.29,79758.66,0.0,-0.94799,5e-05,6.19735]
[1778750300465,38.29,79758.24,0.0,-0.94802,5e-05,6.19455]
[1778750311542,38.28,79756.12,0.0,-0.94817,5e-05,6.17894]
[1778750316577,38.28,79757.65,0.0,-0.94811,5e-05,6.1852]
[1778750322619,38.28,79757.47,0.0,-0.94813,5e-05,6.1835]
[1778750329669,38.28,79758.23,0.0,-0.9481,5e-05,6.18598]
[1778750334792,38.28,79762.17,0.0,-0.94792,5e-05,6.20331]
[1778750340746,38.27,79762.54,0.0,-0.94791,5e-05,6.204]
[1778750345784,38.27,79763.71,0.0,-0.94787,5e-05,6.2085]
[1778750350816,38.27,79764.06,0.0,-0.94786,5e-05,6.20918]
[1778750355852,38.27,79763.19,0.0,-0.94791,5e-05,6.20423]
[1778750358873,38.27,79768.71,0.0,-0.94765,5e-05,6.22903]
[1778750363907,38.26,79769.98,0.0,-0.9476,5e-05,6.23371]
[1778750371965,38.26,79771.59,0.0,-0.94758,5e-05,6.23507]
[1778750378008,38.26,79774.06,0.0,-0.94748,5e-05,6.24506]
[1778750383044,38.25,79768.34,0.0,-0.94776,5e-05,6.21754]
[1778750388079,38.25,79767.23,0.0,-0.94783,5e-05,6.21149]
[1778750389087,38.25,79776.52,0.0,-0.94738,5e-05,6.25421]
[1778750390093,38.25,79782.8,0.0,-0.94708,5e-05,6.28306]
[1778750391100,38.25,79782.49,0.0,-0.9471,5e-05,6.28132]
[1778750396134,38.25,79784.08,0.0,-0.94704,5e-05,6.28715]
[1778750402178,38.24,79783.42,0.0,-0.94709,5e-05,6.28224]
[1778750407212,38.24,79784.04,0.0,-0.94708,5e-05,6.28359]
[1778750412247,38.24,79783.9,0.0,-0.9471,5e-05,6.28147]
[1778750415367,38.23,79792.23,0.0,-0.9467,5e-05,6.31935]
[1778750416275,38.23,79792.23,0.0,-0.94671,5e-05,6.31903]
[1778750421310,38.23,79791.7,0.0,-0.94675,5e-05,6.31488]
[1778750426345,38.22,79791.52,0.0,-0.94678,5e-05,6.3124]
[1778750431380,38.22,79791.39,0.0,-0.94683,5e-05,6.30577]
[1778750436415,38.22,79791.11,0.0,-0.94686,5e-05,6.30288]
[1778750442457,38.21,79793.16,0.0,-0.94679,5e-05,6.31047]
[1778750447491,38.21,79792.84,0.0,-0.94682,5e-05,6.30738]
[1778750452527,38.21,79794.87,0.0,-0.94674,5e-05,6.31524]
[1778750459576,38.2,79795.51,0.0,-0.94673,5e-05,6.31596]
[1778750464610,38.2,79794.5,0.0,-0.9468,5e-05,6.30964]
[1778750469646,38.19,79794.89,0.0,-0.94679,5e-05,6.30994]
[1778750474681,38.19,79795.83,0.0,-0.94676,5e-05,6.31285]
[1778750479716,38.19,79797.15,0.0,-0.94671,5e-05,6.31759]
[1778750484753,38.18,79798.14,0.0,-0.94668,5e-05,6.3208]
[1778750490797,38.18,79798.76,0.0,-0.94667,5e-05,6.32203]
[1778750492807,38.18,79792.45,0.0,-0.94701,5e-05,6.28796]
[1778750493814,38.18,79790.6,0.0,-0.9471,5e-05,6.27914]
[1778750499856,38.17,79789.62,0.0,-0.94716,5e-05,6.27343]
[1778750503886,38.17,79793.11,0.0,-0.947,5e-05,6.28889]
[1778750507911,38.17,79787.86,0.0,-0.94727,5e-05,6.2636]
[1778750512947,38.17,79788.04,0.0,-0.94724,5e-05,6.266]
[1778750517982,38.18,79788.01,0.0,-0.94724,5e-05,6.26637]
[1778750523018,38.17,79788.94,0.0,-0.9472,5e-05,6.26957]
[1778750528053,38.17,79785.46,0.0,-0.94739,5e-05,6.25229]
[1778750536209,38.17,79784.84,0.0,-0.94743,5e-05,6.24772]
[1778750541145,38.16,79779.09,0.0,-0.94772,5e-05,6.22011]
[1778750546280,38.16,79777.64,0.0,-0.9478,5e-05,6.21248]
[1778750553229,38.16,79774.94,0.0,-0.94798,5e-05,6.19462]
[1778750558265,38.16,79770.2,0.0,-0.94821,5e-05,6.17196]
[1778750563299,38.16,79773.7,0.0,-0.94805,5e-05,6.1874]
[1778750568334,38.15,79776.95,0.0,-0.9479,5e-05,6.2017]
[1778750573369,38.16,79778.68,0.0,-0.9478,5e-05,6.21145]
[1778750579411,38.16,79774.79,0.0,-0.94796,5e-05,6.19571]
[1778750583439,38.17,79766.24,0.0,-0.94836,5e-05,6.15786]
[1778750584445,38.17,79765.28,0.0,-0.9484,5e-05,6.15388]
[1778750589481,38.17,79767.3,0.0,-0.94829,5e-05,6.16381]
[1778750596530,38.17,79770.28,0.0,-0.94813,5e-05,6.17936]
[1778750600563,38.17,79764.28,0.0,-0.94841,5e-05,6.15217]
[1778750605594,38.17,79767.86,0.0,-0.94825,5e-05,6.16846]
[1778750610629,38.17,79769.76,0.0,-0.94816,5e-05,6.17698]
[1778750616777,38.17,79772.45,0.0,-0.94806,5e-05,6.18499]
[1778750622713,38.17,79769.88,0.0,-0.94819,5e-05,6.17284]
[1778750626847,38.17,79763.73,0.0,-0.94848,5e-05,6.14445]
[1778750631777,38.17,79757.96,0.0,-0.94876,5e-05,6.11785]
[1778750636920,38.17,79755.59,0.0,-0.94887,5e-05,6.10693]
[1778750642853,38.17,79755.58,0.0,-0.94887,5e-05,6.10675]
[1778750647888,38.17,79755.28,0.0,-0.94889,5e-05,6.10534]
[1778750652925,38.17,79755.32,0.0,-0.94889,5e-05,6.10551]
[1778750654940,38.17,79749.39,0.0,-0.94917,5e-05,6.07846]
[1778750657061,38.17,79745.82,0.0,-0.94933,5e-05,6.06229]
[1778750662994,38.17,79740.6,0.0,-0.94957,5e-05,6.03897]
[1778750669037,38.17,79739.83,0.0,-0.9496,5e-05,6.03615]
[1778750674072,38.18,79739.13,0.0,-0.94966,5e-05,6.02952]
[1778750679107,38.18,79738.96,0.0,-0.94966,5e-05,6.02941]
[1778750684142,38.18,79736.81,0.0,-0.94975,5e-05,6.0204]
[1778750689177,38.18,79736.93,0.0,-0.94974,5e-05,6.02177]
[1778750694215,38.18,79733.16,0.0,-0.94991,5e-05,6.00556]
[1778750701265,38.19,79729.29,0.0,-0.95007,5e-05,5.9895]
[1778750706300,38.19,79727.1,0.0,-0.95016,5e-05,5.98063]
[1778750711335,38.19,79719.97,0.0,-0.95048,5e-05,5.94955]
[1778750717483,38.19,79720.52,0.0,-0.95044,5e-05,5.95343]
[1778750723420,38.2,79719.59,0.0,-0.95047,5e-05,5.95059]
[1778750728454,38.2,79718.55,0.0,-0.95051,5e-05,5.94703]
[1778750735503,38.2,79718.73,0.0,-0.95051,5e-05,5.94539]
[1778750740541,38.21,79719.91,0.0,-0.95045,5e-05,5.9518]
[1778750745574,38.21,79720.19,0.0,-0.95042,5e-05,5.95414]
[1778750747695,38.21,79713.49,0.0,-0.95073,5e-05,5.92449]
[1778750748597,38.21,79713.49,0.0,-0.95072,5e-05,5.92475]
[1778750753631,38.21,79715.2,0.0,-0.95063,5e-05,5.93361]
[1778750760682,38.22,79714.44,0.0,-0.95065,5e-05,5.93218]
[1778750765715,38.22,79714.72,0.0,-0.95062,5e-05,5.93465]
[1778750771757,38.22,79716.91,0.0,-0.95051,5e-05,5.94585]
[1778750776792,38.23,79717.59,0.0,-0.95046,5e-05,5.95001]
[1778750781827,38.23,79718.63,0.0,-0.9504,5e-05,5.95576]
[1778750786862,38.23,79716.05,0.0,-0.95051,5e-05,5.94525]
[1778750791897,38.23,79716.55,0.0,-0.95051,5e-05,5.94452]
[1778750798046,38.24,79717.39,0.0,-0.95046,5e-05,5.94951]
[1778750804988,38.24,79718.16,0.0,-0.95041,5e-05,5.95437]
[1778750810024,38.24,79718.73,0.0,-0.95037,5e-05,5.95791]
[1778750815059,38.24,79718.63,0.0,-0.95037,5e-05,5.95845]
[1778750820094,38.25,79719.21,0.0,-0.95033,5e-05,5.96203]
[1778750825129,38.25,79719.01,0.0,-0.95033,5e-05,5.96209]
[1778750830166,38.25,79719.55,0.0,-0.95029,5e-05,5.96547]
[1778750835200,38.25,79720.27,0.0,-0.95025,5e-05,5.96964]
[1778750840235,38.25,79726.74,0.0,-0.94994,5e-05,5.99961]
[1778750842249,38.25,79729.34,0.0,-0.94982,5e-05,6.01158]
[1778750848399,38.26,79726.66,0.0,-0.94994,5e-05,6.00015]
[1778750858470,38.26,79724.83,0.0,-0.95004,5e-05,5.9891]
[1778750864402,38.26,79722.94,0.0,-0.95012,5e-05,5.98137]
[1778750869438,38.26,79721.28,0.0,-0.95019,5e-05,5.97457]
[1778750874480,38.26,79720.19,0.0,-0.95023,5e-05,5.97036]
[1778750880517,38.27,79719.66,0.0,-0.95025,5e-05,5.96884]
[1778750884547,38.27,79712.35,0.0,-0.95058,5e-05,5.9366]
[1778750885551,38.27,79706.05,0.0,-0.95086,5e-05,5.90859]
[1778750886558,38.27,79703.32,0.0,-0.95099,5e-05,5.89663]
[1778750888684,38.27,79698.18,0.0,-0.95122,5e-05,5.87424]
[1778750894629,38.27,79695.45,0.0,-0.95132,5e-05,5.86366]
[1778750899653,38.28,79693.28,0.0,-0.95141,5e-05,5.85534]
[1778750904687,38.28,79694.67,0.0,-0.95133,5e-05,5.86283]
[1778750905694,38.28,79687.38,0.0,-0.95166,5e-05,5.83074]
[1778750906702,38.28,79686.3,0.0,-0.9517,5e-05,5.82626]
[1778750911738,38.28,79683.75,0.0,-0.95183,5e-05,5.81257]
[1778750916772,38.29,79683.46,0.0,-0.95183,5e-05,5.81285]
[1778750918894,38.29,79676.68,0.0,-0.95213,4e-05,5.78387]
[1778750924830,38.29,79679.5,0.0,-0.95198,4e-05,5.79811]
[1778750929865,38.3,79678.23,0.0,-0.95202,4e-05,5.79435]
[1778750934902,38.3,79681.72,0.0,-0.95184,5e-05,5.81157]
[1778750939934,38.31,79681.48,0.0,-0.95184,5e-05,5.81227]
[1778750944969,38.31,79681.55,0.0,-0.95181,5e-05,5.81432]
[1778750949109,38.32,79687.51,0.0,-0.95153,5e-05,5.84235]
[1778750955041,38.32,79690.33,0.0,-0.95138,5e-05,5.8567]
[1778750960077,38.32,79692.63,0.0,-0.95126,5e-05,5.86843]
[1778750965116,38.33,79692.16,0.0,-0.95127,5e-05,5.86785]
[1778750972165,38.33,79693.34,0.0,-0.95122,5e-05,5.87123]
[1778750977200,38.34,79694.52,0.0,-0.95115,5e-05,5.878]
[1778750984249,38.34,79696.02,0.0,-0.95106,5e-05,5.88679]
[1778750989390,38.34,79696.19,0.0,-0.95104,5e-05,5.88903]
[1778750997340,38.35,79695.84,0.0,-0.95103,5e-05,5.88986]
[1778751002375,38.35,79695.98,0.0,-0.95101,5e-05,5.89196]
[1778751006403,38.36,79690.8,0.0,-0.95123,5e-05,5.87013]
[1778751008416,38.36,79686.64,0.0,-0.95141,5e-05,5.85234]
[1778751013452,38.36,79685.62,0.0,-0.95144,5e-05,5.84957]
[1778751018487,38.37,79678.57,0.0,-0.95174,5e-05,5.82012]
[1778751021508,38.37,79676.77,0.0,-0.95181,4e-05,5.81335]
[1778751026543,38.37,79676.36,0.0,-0.95181,4e-05,5.8136]
[1778751031578,38.38,79677.12,0.0,-0.95178,4e-05,5.81506]
[1778751036613,38.38,79677.93,0.0,-0.95172,5e-05,5.82073]
[1778751041648,38.39,79672.69,0.0,-0.95194,4e-05,5.79977]
[1778751046683,38.39,79674.11,0.0,-0.95185,4e-05,5.8083]
[1778751051718,38.4,79675.54,0.0,-0.95176,4e-05,5.81683]
[1778751052725,38.4,79680.66,0.0,-0.95153,5e-05,5.83988]
[1778751054739,38.4,79682.35,0.0,-0.95144,5e-05,5.84815]
[1778751059881,38.41,79682.95,0.0,-0.9514,5e-05,5.85273]
[1778751065816,38.41,79685.09,0.0,-0.95128,5e-05,5.86442]
[1778751070851,38.41,79684.66,0.0,-0.95128,5e-05,5.8643]
[1778751077901,38.42,79683.96,0.0,-0.95128,5e-05,5.86368]
[1778751082935,38.43,79680.83,0.0,-0.9514,5e-05,5.85166]
[1778751087970,38.43,79679.52,0.0,-0.95144,5e-05,5.84772]
[1778751092003,38.43,79669.31,0.0,-0.95192,4e-05,5.80022]
[1778751093005,38.43,79665.94,0.0,-0.95206,4e-05,5.78585]
[1778751098042,38.44,79669.3,0.0,-0.95189,4e-05,5.80295]
[1778751103084,38.44,79668.67,0.0,-0.9519,4e-05,5.80244]
[1778751108116,38.45,79666.23,0.0,-0.95198,4e-05,5.79451]
[1778751113162,38.46,79667.53,0.0,-0.9519,4e-05,5.80203]
[1778751118185,38.46,79667.03,0.0,-0.95189,4e-05,5.80245]
[1778751123220,38.47,79668.07,0.0,-0.95182,4e-05,5.80916]
[1778751130386,38.47,79667.37,0.0,-0.95183,4e-05,5.80908]
[1778751136311,38.48,79668.46,0.0,-0.95175,4e-05,5.81647]
[1778751141346,38.49,79667.74,0.0,-0.95176,4e-05,5.81543]
[1778751146383,38.49,79662.72,0.0,-0.95196,4e-05,5.79552]
[1778751151417,38.5,79659.8,0.0,-0.9521,4e-05,5.78097]
[1778751152424,38.5,79644.18,0.0,-0.95279,4e-05,5.71318]
[1778751153431,38.5,79638.45,0.0,-0.95304,4e-05,5.68884]
[1778751154438,38.5,79637.76,0.0,-0.95306,4e-05,5.68644]
[1778751157459,38.5,79631.14,0.0,-0.95333,4e-05,5.65957]
[1778751158469,38.5,79623.91,0.0,-0.95364,4e-05,5.62899]
[1778751159473,38.51,79620.69,0.0,-0.95378,4e-05,5.61527]
[1778751161487,38.51,79616.38,0.0,-0.95396,4e-05,5.59764]
[1778751166523,38.52,79623.33,0.0,-0.95362,4e-05,5.63108]
[1778751171558,38.52,79623.73,0.0,-0.95357,4e-05,5.63603]
[1778751176595,38.53,79633.08,0.0,-0.95315,4e-05,5.67756]
[1778751177602,38.53,79634.3,0.0,-0.95309,4e-05,5.68274]
[1778751180624,38.53,79636.85,0.0,-0.95299,4e-05,5.69343]
[1778751185658,38.52,79639.1,0.0,-0.9529,4e-05,5.70245]
[1778751190695,38.52,79639.21,0.0,-0.95289,4e-05,5.7028]
[1778751195734,38.53,79639.52,0.0,-0.95286,4e-05,5.70595]
[1778751200769,38.53,79637.82,0.0,-0.95292,4e-05,5.70039]
[1778751205804,38.54,79639.53,0.0,-0.95282,4e-05,5.71027]
[1778751210839,38.54,79644.87,0.0,-0.95256,4e-05,5.73585]
[1778751215874,38.55,79649.95,0.0,-0.95234,4e-05,5.75618]
[1778751221916,38.55,79651.64,0.0,-0.95224,4e-05,5.76593]
[1778751226951,38.56,79652.12,0.0,-0.9522,4e-05,5.76994]
[1778751231987,38.56,79655.19,0.0,-0.95204,4e-05,5.78525]
[1778751237028,38.57,79659.24,0.0,-0.95184,4e-05,5.80479]
[1778751240048,38.57,79665.13,0.0,-0.95157,4e-05,5.83174]
[1778751241055,38.57,79670.69,0.0,-0.95131,5e-05,5.85656]
[1778751242064,38.57,79671.21,0.0,-0.95129,5e-05,5.85914]
[1778751247098,38.57,79672.79,0.0,-0.9512,5e-05,5.86755]
[1778751252132,38.58,79674.42,0.0,-0.95111,5e-05,5.87619]
[1778751257167,38.58,79677.61,0.0,-0.95095,5e-05,5.89164]
[1778751262202,38.58,79676.46,0.0,-0.95099,5e-05,5.88786]
[1778751267237,38.59,79676.94,0.0,-0.95096,5e-05,5.89129]
[1778751272272,38.59,79675.81,0.0,-0.95102,5e-05,5.88384]
[1778751277308,38.59,79676.64,0.0,-0.95097,5e-05,5.88883]
[1778751282342,38.6,79675.17,0.0,-0.95102,5e-05,5.88361]
[1778751287376,38.6,79678.63,0.0,-0.95085,5e-05,5.90009]
[1778751293419,38.6,79679.3,0.0,-0.95081,5e-05,5.9044]
[1778751297446,38.6,79684.66,0.0,-0.95056,5e-05,5.929]
[1778751302488,38.61,79685.16,0.0,-0.95053,5e-05,5.93215]
[1778751307519,38.61,79684.98,0.0,-0.95052,5e-05,5.93227]
[1778751312553,38.61,79684.64,0.0,-0.95053,5e-05,5.93169]
[1778751317588,38.61,79685.26,0.0,-0.95049,5e-05,5.93536]
[1778751322734,38.62,79684.25,0.0,-0.95053,5e-05,5.93178]
[1778751328665,38.62,79688.12,0.0,-0.95034,5e-05,5.95013]
[1778751329673,38.62,79693.23,0.0,-0.9501,5e-05,5.97309]
[1778751330679,38.62,79695.3,0.0,-0.95001,5e-05,5.98247]
[1778751335719,38.62,79688.04,0.0,-0.95036,5e-05,5.94666]
[1778751337728,38.62,79686.32,0.0,-0.95044,5e-05,5.93933]
[1778751342765,38.62,79685.66,0.0,-0.95046,5e-05,5.93722]
[1778751347799,38.62,79686.0,0.0,-0.95044,5e-05,5.93954]
[1778751350820,38.63,79679.78,0.0,-0.95072,5e-05,5.9124]
[1778751353951,38.63,79673.83,0.0,-0.95098,5e-05,5.88666]
[1778751357870,38.63,79663.21,0.0,-0.95145,4e-05,5.84079]
[1778751358877,38.63,79658.82,0.0,-0.95165,4e-05,5.82126]
[1778751364022,38.63,79659.09,0.0,-0.95163,4e-05,5.82307]
[1778751366947,38.63,79653.45,0.0,-0.95187,4e-05,5.79935]
[1778751370975,38.64,79646.23,0.0,-0.95218,4e-05,5.76922]
[1778751372989,38.64,79633.6,0.0,-0.95273,4e-05,5.71507]
[1778751374092,38.64,79627.69,0.0,-0.95298,4e-05,5.68993]
[1778751375003,38.64,79627.69,0.0,-0.95298,4e-05,5.68992]
[1778751377017,38.64,79632.65,0.0,-0.95276,4e-05,5.7124]
[1778751382054,38.65,79634.9,0.0,-0.95263,4e-05,5.72451]
[1778751387094,38.65,79624.55,0.0,-0.95306,4e-05,5.68191]
[1778751389106,38.65,79612.74,0.0,-0.95357,4e-05,5.63148]
[1778751390113,38.65,79612.29,0.0,-0.95359,4e-05,5.62961]
[1778751395155,38.65,79614.79,0.0,-0.95351,4e-05,5.63682]
[1778751396163,38.65,79620.09,0.0,-0.95329,4e-05,5.65904]
[1778751398175,38.65,79624.29,0.0,-0.95312,4e-05,5.67589]
[1778751400190,38.65,79628.32,0.0,-0.95295,4e-05,5.69197]
[1778751405226,38.64,79628.77,0.0,-0.95297,4e-05,5.6905]
[1778751410260,38.63,79631.64,0.0,-0.95287,4e-05,5.70075]
[1778751415296,38.63,79632.1,0.0,-0.95285,4e-05,5.70187]
[1778751420331,38.62,79633.94,0.0,-0.95281,4e-05,5.70661]
[1778751425366,38.62,79632.09,0.0,-0.95292,4e-05,5.69505]
[1778751430403,38.61,79631.57,0.0,-0.95298,4e-05,5.6893]
[1778751432421,38.6,79623.69,0.0,-0.95334,4e-05,5.65386]
[1778751433427,38.59,79613.04,0.0,-0.95387,4e-05,5.60171]
[1778751434435,38.59,79608.23,0.0,-0.95408,4e-05,5.58055]
[1778751438463,38.58,79602.7,0.0,-0.95434,4e-05,5.55484]
[1778751439469,38.58,79594.96,0.0,-0.95468,4e-05,5.52096]
[1778751444504,38.58,79595.15,0.0,-0.9547,4e-05,5.51969]
[1778751444613,38.58,79600.37,0.0,-0.95447,4e-05,5.54191]
[1778751446518,38.57,79601.93,0.0,-0.95442,4e-05,5.54761]
[1778751450546,38.57,79593.68,0.0,-0.95479,4e-05,5.51076]
[1778751454683,38.56,79599.48,0.0,-0.95459,4e-05,5.52985]
[1778751460617,38.56,79599.95,0.0,-0.95459,4e-05,5.52916]
[1778751465652,38.55,79603.83,0.0,-0.95445,4e-05,5.54338]
[1778751470687,38.55,79600.3,0.0,-0.9546,4e-05,5.52861]
[1778751474824,38.55,79577.11,0.0,-0.95559,4e-05,5.42969]
[1778751475725,38.55,79577.11,0.0,-0.95559,4e-05,5.42934]
[1778751476735,38.55,79575.65,0.0,-0.95566,4e-05,5.42291]
[1778751481769,38.55,79574.43,0.0,-0.95572,4e-05,5.41639]
[1778751483782,38.55,79569.01,0.0,-0.95595,4e-05,5.39314]
[1778751486814,38.54,79557.29,0.0,-0.95645,4e-05,5.34354]
[1778751487825,38.54,79553.85,0.0,-0.95659,4e-05,5.32908]
[1778751492851,38.54,79556.81,0.0,-0.95648,4e-05,5.34072]
[1778751497888,38.54,79561.29,0.0,-0.9563,4e-05,5.35874]
[1778751502922,38.54,79565.06,0.0,-0.95615,4e-05,5.37368]
[1778751507957,38.54,79560.01,0.0,-0.95637,4e-05,5.35177]
[1778751512992,38.53,79559.77,0.0,-0.95641,4e-05,5.34623]
[1778751518028,38.53,79563.38,0.0,-0.95627,4e-05,5.36056]
[1778751523063,38.53,79567.22,0.0,-0.95612,4e-05,5.37582]
[1778751527104,38.53,79572.91,0.0,-0.95589,4e-05,5.39889]
[1778751530128,38.53,79578.28,0.0,-0.95565,4e-05,5.42237]
[1778751535263,38.54,79570.74,0.0,-0.95595,4e-05,5.39256]
[1778751541202,38.54,79562.75,0.0,-0.95628,4e-05,5.35974]
[1778751547244,38.54,79561.26,0.0,-0.95635,4e-05,5.35278]
[1778751552279,38.54,79561.3,0.0,-0.95633,4e-05,5.35439]
[1778751558321,38.54,79560.83,0.0,-0.95633,4e-05,5.35474]
[1778751563356,38.55,79561.52,0.0,-0.95628,4e-05,5.35949]
[1778751569398,38.55,79559.23,0.0,-0.95635,4e-05,5.35218]
[1778751574433,38.56,79562.13,0.0,-0.95624,4e-05,5.36227]
[1778751577454,38.56,79570.17,0.0,-0.9559,4e-05,5.39686]
[1778751579468,38.56,79576.14,0.0,-0.95564,4e-05,5.42247]
[1778751584503,38.57,79581.03,0.0,-0.95542,4e-05,5.44427]
[1778751589544,38.57,79582.72,0.0,-0.95534,4e-05,5.45257]
[1778751591558,38.57,79577.59,0.0,-0.95555,4e-05,5.43149]
[1778751596593,38.57,79578.66,0.0,-0.95549,4e-05,5.43727]
[1778751601627,38.58,79578.09,0.0,-0.9555,4e-05,5.43622]
[1778751604649,38.58,79570.85,0.0,-0.9558,4e-05,5.40668]
[1778751605657,38.58,79565.21,0.0,-0.95603,4e-05,5.38341]
[1778751610692,38.58,79563.76,0.0,-0.95607,4e-05,5.37914]
[1778751615831,38.58,79563.93,0.0,-0.95606,4e-05,5.38056]
[1778751621770,38.59,79564.27,0.0,-0.95602,4e-05,5.38407]
[1778751626807,38.59,79564.13,0.0,-0.95601,4e-05,5.38516]
[1778751631843,38.6,79561.43,0.0,-0.95614,4e-05,5.37167]
[1778751638890,38.6,79562.31,0.0,-0.95611,4e-05,5.37458]
[1778751646041,38.59,79561.85,0.0,-0.95614,4e-05,5.37135]
[1778751651982,38.59,79561.21,0.0,-0.95618,4e-05,5.36758]
[1778751653995,38.59,79548.7,0.0,-0.9567,4e-05,5.31516]
[1778751655005,38.59,79550.95,0.0,-0.95661,4e-05,5.3244]
[1778751658026,38.59,79554.36,0.0,-0.95647,4e-05,5.33819]
[1778751663061,38.59,79563.95,0.0,-0.95608,4e-05,5.37792]
[1778751664069,38.59,79569.25,0.0,-0.95585,4e-05,5.40042]
[1778751669105,38.59,79573.3,0.0,-0.95567,4e-05,5.41887]
[1778751671121,38.59,79581.97,0.0,-0.9553,4e-05,5.45589]
[1778751672126,38.59,79583.5,0.0,-0.95523,4e-05,5.46257]
[1778751674139,38.59,79590.3,0.0,-0.95494,4e-05,5.49171]
[1778751676253,38.6,79598.51,0.0,-0.95458,4e-05,5.52688]
[1778751678169,38.6,79599.28,0.0,-0.95455,4e-05,5.5304]
[1778751683204,38.6,79591.13,0.0,-0.95489,4e-05,5.4963]
[1778751685218,38.6,79597.91,0.0,-0.9546,4e-05,5.52536]
[1778751687231,38.6,79599.67,0.0,-0.95452,4e-05,5.53304]
[1778751692267,38.6,79602.32,0.0,-0.95443,4e-05,5.54087]
[1778751697301,38.6,79603.83,0.0,-0.95437,4e-05,5.54772]
[1778751702336,38.6,79605.24,0.0,-0.9543,4e-05,5.55413]
[1778751707376,38.6,79603.5,0.0,-0.95437,4e-05,5.54728]
[1778751712406,38.6,79605.53,0.0,-0.95428,4e-05,5.55636]
[1778751717441,38.6,79603.05,0.0,-0.95438,4e-05,5.54624]
[1778751723484,38.61,79602.16,0.0,-0.95441,4e-05,5.54312]
[1778751728517,38.61,79598.98,0.0,-0.95454,4e-05,5.53022]
[1778751733553,38.61,79598.17,0.0,-0.95457,4e-05,5.52745]
[1778751738588,38.61,79599.15,0.0,-0.95452,4e-05,5.53231]
[1778751742616,38.61,79606.28,0.0,-0.95421,4e-05,5.56318]
[1778751747651,38.61,79611.08,0.0,-0.954,4e-05,5.58408]
[1778751752686,38.61,79610.25,0.0,-0.95406,4e-05,5.57694]
[1778751757721,38.61,79608.86,0.0,-0.95412,4e-05,5.57136]
[1778751762757,38.62,79609.23,0.0,-0.9541,4e-05,5.5733]
[1778751767792,38.62,79608.23,0.0,-0.95414,4e-05,5.5694]
[1778751772827,38.62,79609.33,0.0,-0.95408,4e-05,5.57454]
[1778751776959,38.61,79608.45,0.0,-0.95414,4e-05,5.569]
[1778751777862,38.61,79608.45,0.0,-0.95414,4e-05,5.56856]
[1778751782899,38.61,79609.59,0.0,-0.95412,4e-05,5.57121]
[1778751787933,38.6,79609.47,0.0,-0.95415,4e-05,5.56843]
[1778751792968,38.6,79609.63,0.0,-0.95416,4e-05,5.56687]
[1778751797100,38.59,79613.05,0.0,-0.95403,4e-05,5.57962]
[1778751800022,38.59,79619.19,0.0,-0.95377,4e-05,5.60551]
[1778751807172,38.59,79617.96,0.0,-0.95383,4e-05,5.60035]
[1778751813109,38.59,79618.06,0.0,-0.95385,4e-05,5.59706]
[1778751818144,38.59,79615.02,0.0,-0.95398,4e-05,5.58431]
[1778751823179,38.59,79620.21,0.0,-0.95375,4e-05,5.60685]
[1778751826200,38.59,79620.71,0.0,-0.95373,4e-05,5.609]
[1778751831235,38.59,79616.24,0.0,-0.95392,4e-05,5.58982]
[1778751834256,38.59,79610.93,0.0,-0.95415,4e-05,5.56713]
[1778751839290,38.59,79610.32,0.0,-0.95418,4e-05,5.56471]
[1778751844327,38.59,79611.32,0.0,-0.95413,4e-05,5.5691]
[1778751849361,38.59,79609.36,0.0,-0.95421,4e-05,5.56081]
[1778751854396,38.59,79608.75,0.0,-0.95424,4e-05,5.55829]
[1778751859436,38.59,79606.54,0.0,-0.95433,4e-05,5.54893]
[1778751867597,38.59,79606.5,0.0,-0.95433,4e-05,5.54893]
[1778751874540,38.59,79604.81,0.0,-0.95446,4e-05,5.53537]
[1778751879575,38.58,79601.49,0.0,-0.95463,4e-05,5.51885]
[1778751882596,38.58,79597.02,0.0,-0.95483,4e-05,5.4985]
[1778751886625,38.58,79604.16,0.0,-0.95455,4e-05,5.52707]
[1778751891660,38.57,79607.68,0.0,-0.95441,4e-05,5.54022]
[1778751894681,38.57,79612.84,0.0,-0.95419,4e-05,5.5624]
[1778751899715,38.57,79612.91,0.0,-0.95419,4e-05,5.56292]
[1778751904751,38.57,79611.6,0.0,-0.95424,4e-05,5.55764]
[1778751909784,38.57,79612.39,0.0,-0.9542,4e-05,5.56144]
[1778751915827,38.58,79609.74,0.0,-0.95431,4e-05,5.55074]
[1778751919855,38.58,79605.04,0.0,-0.9545,4e-05,5.53125]
[1778751924890,38.58,79604.63,0.0,-0.95451,4e-05,5.53021]
[1778751931940,38.58,79606.3,0.0,-0.95446,4e-05,5.53433]
[1778751938090,38.58,79606.07,0.0,-0.95447,4e-05,5.5341]
[1778751942009,38.58,79596.19,0.0,-0.95488,4e-05,5.4927]
[1778751945029,38.59,79587.32,0.0,-0.95525,4e-05,5.45581]
[1778751950065,38.59,79585.71,0.0,-0.95531,4e-05,5.45035]
[1778751955100,38.59,79585.04,0.0,-0.95532,4e-05,5.44881]
[1778751957114,38.59,79579.43,0.0,-0.95555,4e-05,5.42568]
[1778751959130,38.59,79577.53,0.0,-0.95563,4e-05,5.41825]
[1778751964163,38.6,79569.76,0.0,-0.95594,4e-05,5.38707]
[1778751965170,38.6,79568.01,0.0,-0.95601,4e-05,5.38008]
[1778751970205,38.6,79564.26,0.0,-0.95615,4e-05,5.36606]
[1778751975239,38.61,79563.94,0.0,-0.95614,4e-05,5.3664]
[1778751980277,38.61,79560.13,0.0,-0.95628,4e-05,5.35219]
[1778751985310,38.61,79559.16,0.0,-0.95632,4e-05,5.34819]
[1778751990346,38.61,79557.39,0.0,-0.9564,4e-05,5.34048]
[1778751995380,38.61,79560.45,0.0,-0.95629,4e-05,5.35032]
[1778752000415,38.61,79566.77,0.0,-0.95603,4e-05,5.37679]
[1778752002431,38.61,79568.06,0.0,-0.95597,4e-05,5.38275]
[1778752006460,38.62,79562.79,0.0,-0.95618,4e-05,5.36187]
[1778752008581,38.62,79561.6,0.0,-0.95622,4e-05,5.35754]
[1778752015523,38.62,79562.57,0.0,-0.95616,4e-05,5.36375]
[1778752020558,38.63,79562.76,0.0,-0.95614,4e-05,5.36606]
[1778752025594,38.63,79565.81,0.0,-0.95599,4e-05,5.38025]
[1778752028721,38.63,79573.01,0.0,-0.95568,4e-05,5.41144]
[1778752034656,38.64,79574.41,0.0,-0.95561,4e-05,5.41849]
[1778752039691,38.64,79573.73,0.0,-0.95563,4e-05,5.4171]
[1778752044733,38.64,79576.97,0.0,-0.95548,4e-05,5.43167]
[1778752046741,38.64,79569.38,0.0,-0.95579,4e-05,5.40034]
[1778752051776,38.65,79568.6,0.0,-0.95584,4e-05,5.39494]
[1778752057818,38.64,79570.66,0.0,-0.95577,4e-05,5.40206]
[1778752062853,38.64,79569.69,0.0,-0.95581,4e-05,5.39728]
[1778752067888,38.64,79567.82,0.0,-0.9559,4e-05,5.38875]
[1778752072925,38.64,79563.78,0.0,-0.95606,4e-05,5.37228]
[1778752073931,38.64,79556.82,0.0,-0.95636,4e-05,5.34309]
[1778752079071,38.64,79555.27,0.0,-0.95643,4e-05,5.33578]
[1778752085029,38.64,79556.35,0.0,-0.95639,4e-05,5.33924]
[1778752090043,38.63,79561.07,0.0,-0.95621,4e-05,5.35797]
[1778752095078,38.63,79564.46,0.0,-0.95608,4e-05,5.37101]
[1778752100119,38.63,79566.55,0.0,-0.956,4e-05,5.37858]
[1778752105148,38.63,79569.3,0.0,-0.95588,4e-05,5.39089]
[1778752110184,38.63,79565.27,0.0,-0.95604,4e-05,5.37437]
[1778752115219,38.63,79564.81,0.0,-0.9561,4e-05,5.36747]
[1778752121265,38.62,79564.35,0.0,-0.95614,4e-05,5.36421]
[1778752126299,38.62,79564.34,0.0,-0.95615,4e-05,5.36307]
[1778752131334,38.62,79565.85,0.0,-0.9561,4e-05,5.3683]
[1778752133348,38.62,79558.8,0.0,-0.95639,4e-05,5.33852]
[1778752135363,38.62,79545.36,0.0,-0.95695,4e-05,5.28248]
[1778752136369,38.62,79545.36,0.0,-0.95695,4e-05,5.2824]
[1778752143418,38.62,79548.34,0.0,-0.95684,4e-05,5.29409]
[1778752148453,38.61,79552.51,0.0,-0.95667,4e-05,5.31084]
[1778752149562,38.61,79547.39,0.0,-0.95688,4e-05,5.28952]
[1778752155502,38.61,79547.59,0.0,-0.95688,4e-05,5.28978]
[1778752160537,38.61,79543.55,0.0,-0.95705,4e-05,5.27267]
[1778752167586,38.61,79544.89,0.0,-0.957,4e-05,5.27758]
[1778752172621,38.61,79548.32,0.0,-0.95689,4e-05,5.28747]
[1778752177656,38.61,79547.72,0.0,-0.95692,4e-05,5.28442]
[1778752182691,38.61,79546.44,0.0,-0.95698,4e-05,5.27858]
[1778752187726,38.61,79545.4,0.0,-0.95703,4e-05,5.27374]
[1778752192764,38.6,79545.09,0.0,-0.95705,4e-05,5.2719]
[1778752197799,38.6,79545.72,0.0,-0.95703,4e-05,5.27394]
[1778752202834,38.6,79544.52,0.0,-0.95708,4e-05,5.26841]
[1778752207869,38.6,79544.18,0.0,-0.9571,4e-05,5.26645]
[1778752211897,38.6,79550.44,0.0,-0.95684,4e-05,5.29233]
[1778752215929,38.6,79555.74,0.0,-0.95661,4e-05,5.31607]
[1778752220961,38.61,79559.01,0.0,-0.95646,4e-05,5.33103]
[1778752225996,38.61,79562.2,0.0,-0.95633,4e-05,5.34375]
[1778752231036,38.6,79562.21,0.0,-0.95637,4e-05,5.33909]
[1778752234053,38.6,79567.32,0.0,-0.95616,4e-05,5.36009]
[1778752235061,38.6,79568.06,0.0,-0.95613,4e-05,5.36281]
[1778752240195,38.6,79573.8,0.0,-0.9559,4e-05,5.38586]
[1778752242111,38.6,79585.43,0.0,-0.95542,4e-05,5.43419]
[1778752244125,38.6,79579.21,0.0,-0.95569,4e-05,5.40752]
[1778752249161,38.59,79580.39,0.0,-0.95565,4e-05,5.41126]
[1778752254195,38.59,79580.81,0.0,-0.95564,4e-05,5.41181]
[1778752261244,38.59,79582.5,0.0,-0.95559,4e-05,5.41728]
[1778752262251,38.59,79577.15,0.0,-0.95582,4e-05,5.39464]
[1778752267286,38.59,79571.74,0.0,-0.95605,4e-05,5.37113]
[1778752274335,38.58,79570.56,0.0,-0.95611,4e-05,5.36504]
[1778752279370,38.58,79569.09,0.0,-0.95618,4e-05,5.35806]
[1778752284406,38.58,79566.25,0.0,-0.95631,4e-05,5.34538]
[1778752289439,38.58,79561.07,0.0,-0.95653,4e-05,5.32308]
[1778752290547,38.58,79553.57,0.0,-0.95684,4e-05,5.29185]
[1778752296489,38.58,79554.3,0.0,-0.95685,4e-05,5.29058]
[1778752301524,38.57,79554.18,0.0,-0.95685,4e-05,5.2897]
[1778752307566,38.57,79555.34,0.0,-0.95681,4e-05,5.29401]
[1778752312601,38.57,79556.47,0.0,-0.95677,4e-05,5.29827]
[1778752317635,38.57,79554.6,0.0,-0.95685,4e-05,5.29011]
[1778752322671,38.57,79553.79,0.0,-0.95689,4e-05,5.2864]
[1778752327710,38.57,79549.09,0.0,-0.95708,4e-05,5.26668]
[1778752330827,38.57,79559.64,0.0,-0.95665,4e-05,5.31022]
[1778752332741,38.57,79561.11,0.0,-0.95659,4e-05,5.31611]
[1778752338783,38.57,79558.19,0.0,-0.95672,4e-05,5.30328]
[1778752340897,38.57,79551.34,0.0,-0.957,4e-05,5.27472]
[1778752346839,38.57,79554.64,0.0,-0.95687,4e-05,5.2879]
[1778752351873,38.56,79556.34,0.0,-0.95684,4e-05,5.2907]
[1778752356909,38.56,79556.75,0.0,-0.95682,4e-05,5.29198]
[1778752361945,38.56,79558.41,0.0,-0.95676,4e-05,5.29847]
[1778752366980,38.56,79557.29,0.0,-0.95681,4e-05,5.29341]
[1778752373023,38.56,79557.97,0.0,-0.95679,4e-05,5.29577]
[1778752378057,38.56,79558.66,0.0,-0.95676,4e-05,5.29822]
[1778752383094,38.56,79559.86,0.0,-0.95672,4e-05,5.30269]
[1778752388129,38.56,79561.79,0.0,-0.95664,4e-05,5.31024]
[1778752393164,38.56,79563.76,0.0,-0.95657,4e-05,5.31789]
[1778752398199,38.55,79562.22,0.0,-0.95664,4e-05,5.31095]
[1778752400213,38.55,79556.66,0.0,-0.95687,4e-05,5.28772]
[1778752405248,38.55,79553.75,0.0,-0.95699,4e-05,5.27542]
[1778752411392,38.55,79552.4,0.0,-0.95708,4e-05,5.26574]
[1778752419347,38.55,79552.92,0.0,-0.95706,4e-05,5.26753]
[1778752424383,38.55,79552.82,0.0,-0.95706,4e-05,5.26686]
[1778752430425,38.55,79552.03,0.0,-0.9571,4e-05,5.26324]
[1778752435460,38.55,79549.4,0.0,-0.95721,4e-05,5.25211]
[1778752441502,38.55,79549.55,0.0,-0.95721,4e-05,5.2524]
[1778752449559,38.55,79549.12,0.0,-0.95723,4e-05,5.25013]
[1778752454593,38.55,79547.86,0.0,-0.95729,4e-05,5.24464]
[1778752459635,38.55,79547.31,0.0,-0.95731,4e-05,5.24208]
[1778752464670,38.55,79546.7,0.0,-0.95734,4e-05,5.23928]
[1778752469706,38.54,79543.53,0.0,-0.95747,4e-05,5.22603]
[1778752474739,38.54,79543.01,0.0,-0.95752,4e-05,5.21994]
[1778752479775,38.54,79542.91,0.0,-0.95753,4e-05,5.2194]
[1778752484809,38.54,79542.82,0.0,-0.95753,4e-05,5.21891]
[1778752490852,38.54,79543.07,0.0,-0.95752,4e-05,5.21978]
[1778752495887,38.54,79541.63,0.0,-0.95758,4e-05,5.21374]
[1778752500921,38.54,79543.04,0.0,-0.95753,4e-05,5.21943]
[1778752505961,38.54,79544.08,0.0,-0.95749,4e-05,5.22357]
[1778752510996,38.54,79544.6,0.0,-0.95747,4e-05,5.22553]
[1778752516031,38.54,79544.21,0.0,-0.95748,4e-05,5.22373]
[1778752522179,38.54,79544.2,0.0,-0.95749,4e-05,5.22345]
[1778752528115,38.54,79547.11,0.0,-0.95737,4e-05,5.2351]
[1778752533152,38.54,79547.13,0.0,-0.9574,4e-05,5.23108]
[1778752538186,38.54,79542.08,0.0,-0.95761,4e-05,5.21007]
[1778752543222,38.54,79544.39,0.0,-0.95752,4e-05,5.21953]
[1778752548257,38.54,79547.0,0.0,-0.95741,4e-05,5.23022]
[1778752553292,38.54,79548.78,0.0,-0.95734,4e-05,5.23751]
[1778752556312,38.54,79544.36,0.0,-0.95752,4e-05,5.21934]
[1778752562460,38.54,79544.0,0.0,-0.95753,4e-05,5.21816]
[1778752568397,38.54,79546.52,0.0,-0.95742,4e-05,5.22885]
[1778752575445,38.54,79550.13,0.0,-0.95727,4e-05,5.24408]
[1778752580481,38.54,79545.37,0.0,-0.95746,4e-05,5.22484]
[1778752585516,38.54,79544.12,0.0,-0.95751,4e-05,5.22019]
[1778752590551,38.54,79546.71,0.0,-0.9574,4e-05,5.23126]
[1778752595586,38.54,79546.63,0.0,-0.95743,4e-05,5.22754]
[1778752600621,38.55,79546.78,0.0,-0.95742,4e-05,5.22858]
[1778752605661,38.55,79545.55,0.0,-0.95746,4e-05,5.22397]
[1778752610692,38.55,79551.69,0.0,-0.95721,4e-05,5.24963]
[1778752614720,38.55,79563.11,0.0,-0.95674,4e-05,5.29697]
[1778752619755,38.55,79565.11,0.0,-0.95666,4e-05,5.30515]
[1778752624790,38.55,79567.79,0.0,-0.95655,4e-05,5.31615]
[1778752629825,38.55,79569.51,0.0,-0.95648,4e-05,5.32323]
[1778752634861,38.55,79572.8,0.0,-0.95634,4e-05,5.33675]
[1778752639899,38.55,79573.66,0.0,-0.95631,4e-05,5.34014]
[1778752644934,38.55,79575.3,0.0,-0.95624,4e-05,5.34675]
[1778752649968,38.55,79578.81,0.0,-0.9561,4e-05,5.36117]
[1778752655005,38.54,79579.67,0.0,-0.9561,4e-05,5.36058]
[1778752660039,38.54,79579.03,0.0,-0.95613,4e-05,5.35758]
[1778752666083,38.54,79579.36,0.0,-0.95612,4e-05,5.35856]
[1778752671118,38.54,79580.25,0.0,-0.95608,4e-05,5.36194]
[1778752676153,38.54,79579.57,0.0,-0.95611,4e-05,5.35873]
[1778752681189,38.54,79581.11,0.0,-0.95605,4e-05,5.36479]
[1778752683312,38.54,79581.67,0.0,-0.95603,4e-05,5.36693]
[1778752689245,38.54,79579.79,0.0,-0.95612,4e-05,5.35833]
[1778752694279,38.54,79577.73,0.0,-0.95621,4e-05,5.3491]
[1778752700323,38.53,79575.09,0.0,-0.95633,4e-05,5.33737]
[1778752705357,38.53,79582.21,0.0,-0.95604,4e-05,5.36646]
[1778752709386,38.53,79589.85,0.0,-0.95572,4e-05,5.39776]
[1778752712412,38.53,79595.7,0.0,-0.95551,4e-05,5.41786]
[1778752713522,38.53,79600.93,0.0,-0.9553,4e-05,5.43949]
[1778752715437,38.53,79604.99,0.0,-0.95513,4e-05,5.45616]
[1778752720469,38.52,79613.09,0.0,-0.95479,4e-05,5.48945]
[1778752725504,38.52,79613.6,0.0,-0.95479,4e-05,5.48987]
[1778752730540,38.52,79615.08,0.0,-0.95474,4e-05,5.49474]
[1778752733665,38.51,79620.68,0.0,-0.95451,4e-05,5.51772]
[1778752739602,38.51,79624.59,0.0,-0.95436,4e-05,5.53257]
[1778752744639,38.51,79626.05,0.0,-0.95431,4e-05,5.5372]
[1778752749674,38.5,79628.1,0.0,-0.95424,4e-05,5.54431]
[1778752754710,38.5,79626.09,0.0,-0.95435,4e-05,5.53403]
[1778752755718,38.5,79620.39,0.0,-0.9546,4e-05,5.50941]
[1778752757731,38.5,79626.9,0.0,-0.95432,4e-05,5.53657]
[1778752758738,38.5,79634.07,0.0,-0.95401,4e-05,5.56692]
[1778752763773,38.49,79633.19,0.0,-0.95407,4e-05,5.56124]
[1778752765787,38.49,79623.6,0.0,-0.95449,4e-05,5.51951]
[1778752770822,38.49,79619.77,0.0,-0.95467,4e-05,5.50168]
[1778752772836,38.48,79614.67,0.0,-0.95493,4e-05,5.47554]
[1778752777871,38.48,79611.44,0.0,-0.95508,4e-05,5.46072]
[1778752782905,38.48,79611.82,0.0,-0.95507,4e-05,5.46127]
[1778752787941,38.48,79609.6,0.0,-0.95518,4e-05,5.45093]
[1778752794086,38.47,79610.29,0.0,-0.95516,4e-05,5.45279]
[1778752800026,38.47,79610.84,0.0,-0.95514,4e-05,5.4541]
[1778752803088,38.47,79587.69,0.0,-0.95613,4e-05,5.35608]
[1778752804179,38.47,79601.53,0.0,-0.95554,4e-05,5.41424]
[1778752806117,38.47,79621.83,0.0,-0.95468,4e-05,5.50014]
[1778752807127,38.47,79625.27,0.0,-0.95454,4e-05,5.51455]
[1778752809140,38.47,79633.16,0.0,-0.9542,4e-05,5.54802]
[1778752810146,38.47,79636.61,0.0,-0.95405,4e-05,5.5622]
[1778752813167,38.46,79639.22,0.0,-0.95395,4e-05,5.57232]
[1778752817194,38.46,79659.54,0.0,-0.95308,4e-05,5.65863]
[1778752818201,38.46,79667.97,0.0,-0.95271,4e-05,5.6948]
[1778752819208,38.46,79668.62,0.0,-0.95269,4e-05,5.69708]
[1778752824316,38.45,79673.41,0.0,-0.9525,4e-05,5.71514]
[1778752830285,38.44,79673.67,0.0,-0.95253,4e-05,5.71278]
[1778752835322,38.44,79674.68,0.0,-0.95254,4e-05,5.71037]
[1778752837337,38.43,79683.06,0.0,-0.95218,4e-05,5.7459]
[1778752839352,38.43,79683.95,0.0,-0.95215,4e-05,5.74856]
[1778752844456,38.42,79683.59,0.0,-0.9522,4e-05,5.74387]
[1778752850428,38.41,79685.16,0.0,-0.95217,4e-05,5.74699]
[1778752856472,38.41,79683.23,0.0,-0.9523,4e-05,5.73462]
[1778752861508,38.37,79684.77,0.0,-0.95239,4e-05,5.72612]
[1778752866541,38.36,79683.51,0.0,-0.95248,4e-05,5.71726]
[1778752871575,38.35,79684.1,0.0,-0.95249,4e-05,5.71642]
[1778752874667,38.35,79692.51,0.0,-0.95213,4e-05,5.75127]
[1778752875605,38.35,79692.51,0.0,-0.95214,4e-05,5.75054]
[1778752880640,38.34,79691.94,0.0,-0.9522,4e-05,5.74434]
[1778752883660,38.33,79678.31,0.0,-0.95283,4e-05,5.68244]
[1778752884736,38.33,79666.1,0.0,-0.95338,4e-05,5.62865]
[1778752885674,38.33,79666.1,0.0,-0.95339,4e-05,5.62809]
[1778752890709,38.32,79663.86,0.0,-0.95351,4e-05,5.61574]
[1778752891719,38.32,79655.77,0.0,-0.9539,4e-05,5.57631]
[1778752892724,38.32,79650.61,0.0,-0.95413,4e-05,5.55364]
[1778752893732,38.32,79648.6,0.0,-0.95422,4e-05,5.5446]
[1778752898766,38.32,79648.26,0.0,-0.95426,4e-05,5.54129]
[1778752903802,38.31,79648.12,0.0,-0.95428,4e-05,5.53887]
[1778752908837,38.31,79650.98,0.0,-0.95418,4e-05,5.54937]
[1778752913872,38.3,79651.98,0.0,-0.95415,4e-05,5.55187]
[1778752918906,38.3,79653.81,0.0,-0.95409,4e-05,5.55795]
[1778752924949,38.29,79653.0,0.0,-0.95415,4e-05,5.55235]
[1778752929984,38.29,79652.85,0.0,-0.95417,4e-05,5.55004]
[1778752935020,38.29,79655.0,0.0,-0.95409,4e-05,5.55769]
[1778752940054,38.28,79655.83,0.0,-0.95407,4e-05,5.55966]
[1778752945161,38.28,79656.01,0.0,-0.95409,4e-05,5.55857]
[1778752947103,38.28,79665.09,0.0,-0.95369,4e-05,5.59714]
[1778752950126,38.27,79671.11,0.0,-0.95344,4e-05,5.62249]
[1778752955231,38.27,79672.01,0.0,-0.95345,4e-05,5.62013]
[1778752961202,38.26,79673.45,0.0,-0.95341,4e-05,5.62413]
[1778752966241,38.26,79676.65,0.0,-0.95329,4e-05,5.63617]
[1778752971272,38.25,79678.55,0.0,-0.95323,4e-05,5.64252]
[1778752976306,38.25,79679.23,0.0,-0.95322,4e-05,5.64351]
[1778752981342,38.25,79668.22,0.0,-0.95372,4e-05,5.59369]
[1778752983356,38.24,79664.62,0.0,-0.95389,4e-05,5.57749]
[1778752988391,38.24,79667.04,0.0,-0.9538,4e-05,5.58652]
[1778752993426,38.24,79667.93,0.0,-0.95377,4e-05,5.58893]
[1778752998461,38.23,79669.1,0.0,-0.95373,4e-05,5.59259]
[1778753003496,38.23,79668.62,0.0,-0.95377,4e-05,5.5891]
[1778753008531,38.23,79667.05,0.0,-0.95385,4e-05,5.5809]
[1778753013566,38.22,79665.07,0.0,-0.95398,4e-05,5.56708]
[1778753018602,38.22,79664.23,0.0,-0.95403,4e-05,5.56216]
[1778753025725,38.22,79664.61,0.0,-0.95403,4e-05,5.56208]
[1778753031692,38.21,79666.29,0.0,-0.95398,4e-05,5.56792]
[1778753034713,38.21,79660.34,0.0,-0.95424,4e-05,5.54156]
[1778753043775,38.21,79657.09,0.0,-0.9544,4e-05,5.52584]
[1778753048811,38.2,79653.36,0.0,-0.95461,4e-05,5.50569]
[1778753053845,38.2,79651.42,0.0,-0.9547,4e-05,5.49652]
[1778753058881,38.19,79652.98,0.0,-0.95464,4e-05,5.50238]
[1778753063917,38.19,79652.7,0.0,-0.95468,4e-05,5.4987]
[1778753068951,38.17,79654.91,0.0,-0.95464,4e-05,5.50254]
[1778753073986,38.17,79655.79,0.0,-0.95464,4e-05,5.50156]
[1778753079021,38.17,79656.5,0.0,-0.95462,4e-05,5.50378]
[1778753085063,38.17,79656.71,0.0,-0.95462,4e-05,5.50371]
[1778753091105,38.17,79657.16,0.0,-0.95461,4e-05,5.50472]
[1778753096141,38.16,79659.5,0.0,-0.95451,4e-05,5.51404]
[1778753101176,38.16,79654.3,0.0,-0.95475,4e-05,5.49105]
[1778753103188,38.16,79660.77,0.0,-0.95447,4e-05,5.51859]
[1778753108224,38.16,79662.23,0.0,-0.95441,4e-05,5.52404]
[1778753116361,38.16,79659.12,0.0,-0.95456,4e-05,5.50942]
[1778753123329,38.15,79664.0,0.0,-0.95436,4e-05,5.5295]
[1778753128364,38.15,79663.5,0.0,-0.95439,4e-05,5.5267]
[1778753133400,38.15,79666.92,0.0,-0.95427,4e-05,5.53686]
[1778753138434,38.15,79667.76,0.0,-0.95425,4e-05,5.53977]
[1778753143470,38.15,79676.71,0.0,-0.95386,4e-05,5.57778]
[1778753144478,38.15,79680.0,0.0,-0.95372,4e-05,5.59186]
[1778753147500,38.15,79680.52,0.0,-0.9537,4e-05,5.59341]
[1778753155554,38.14,79680.69,0.0,-0.95372,4e-05,5.59217]
[1778753160590,38.14,79677.03,0.0,-0.95389,4e-05,5.57499]
[1778753161596,38.14,79671.91,0.0,-0.95412,4e-05,5.55258]
[1778753163610,38.14,79665.92,0.0,-0.95438,4e-05,5.52633]
[1778753168659,38.13,79665.63,0.0,-0.9544,4e-05,5.52428]
[1778753173694,38.13,79668.55,0.0,-0.95428,4e-05,5.53609]
[1778753179737,38.13,79668.38,0.0,-0.9543,4e-05,5.53443]
[1778753184772,38.13,79670.95,0.0,-0.9542,4e-05,5.54475]
[1778753189809,38.13,79672.28,0.0,-0.95415,4e-05,5.54968]
[1778753196925,38.12,79672.12,0.0,-0.9542,4e-05,5.54393]
[1778753205921,38.12,79671.19,0.0,-0.95425,4e-05,5.53857]
[1778753210957,38.12,79669.58,0.0,-0.95432,4e-05,5.53143]
[1778753214985,38.12,79664.49,0.0,-0.95453,4e-05,5.51103]
[1778753217066,38.13,79657.63,0.0,-0.95482,4e-05,5.48233]
[1778753219014,38.13,79652.21,0.0,-0.95505,4e-05,5.4594]
[1778753220023,38.13,79638.55,0.0,-0.95563,4e-05,5.40106]
[1778753221027,38.13,79638.75,0.0,-0.95563,4e-05,5.40194]
[1778753224048,38.13,79633.58,0.0,-0.95585,4e-05,5.38006]
[1778753227136,38.13,79621.79,0.0,-0.95634,4e-05,5.33037]
[1778753228076,38.13,79621.79,0.0,-0.95634,4e-05,5.33047]
[1778753230091,38.13,79620.64,0.0,-0.95639,4e-05,5.32587]
[1778753235127,38.13,79622.63,0.0,-0.9563,4e-05,5.33488]
[1778753237207,38.13,79631.66,0.0,-0.9559,4e-05,5.37434]
[1778753239153,38.14,79631.45,0.0,-0.9559,4e-05,5.37466]
[1778753245195,38.14,79626.36,0.0,-0.95608,4e-05,5.35673]
[1778753247277,38.15,79620.35,0.0,-0.95632,4e-05,5.33258]
[1778753249224,38.15,79610.81,0.0,-0.95671,4e-05,5.29372]
[1778753250233,38.15,79610.44,0.0,-0.95671,4e-05,5.29285]
[1778753253251,38.16,79604.08,0.0,-0.95699,4e-05,5.26451]
[1778753254257,38.16,79597.97,0.0,-0.95723,4e-05,5.23975]
[1778753255265,38.16,79596.86,0.0,-0.95727,4e-05,5.2359]
[1778753257348,38.16,79587.33,0.0,-0.95765,4e-05,5.19787]
[1778753259293,38.17,79578.41,0.0,-0.95801,4e-05,5.16156]
[1778753260300,38.17,79572.8,0.0,-0.95823,4e-05,5.13881]
[1778753261309,38.17,79574.04,0.0,-0.95818,4e-05,5.1443]
[1778753264330,38.17,79568.42,0.0,-0.9584,4e-05,5.12234]
[1778753265336,38.17,79556.33,0.0,-0.95888,4e-05,5.07331]
[1778753266341,38.17,79553.02,0.0,-0.95901,4e-05,5.06031]
[1778753271378,38.18,79558.45,0.0,-0.95876,4e-05,5.08487]
[1778753276413,38.18,79562.46,0.0,-0.95858,4e-05,5.10351]
[1778753280441,38.19,79568.12,0.0,-0.95834,4e-05,5.12836]
[1778753283462,38.19,79559.98,0.0,-0.95865,4e-05,5.09663]
[1778753287558,38.2,79567.59,0.0,-0.95832,4e-05,5.12947]
[1778753293534,38.2,79568.19,0.0,-0.95828,4e-05,5.13422]
[1778753298568,38.21,79568.46,0.0,-0.95825,4e-05,5.1372]
[1778753303613,38.21,79569.05,0.0,-0.95819,4e-05,5.14251]
[1778753308639,38.22,79572.27,0.0,-0.95802,4e-05,5.15956]
[1778753313674,38.23,79570.15,0.0,-0.9581,4e-05,5.15084]
[1778753318709,38.24,79571.15,0.0,-0.95804,4e-05,5.15667]
[1778753323745,38.24,79570.82,0.0,-0.95804,4e-05,5.15698]
[1778753324752,38.24,79563.72,0.0,-0.95833,4e-05,5.12816]
[1778753325759,38.24,79560.99,0.0,-0.95843,4e-05,5.11736]
[1778753330794,38.25,79560.95,0.0,-0.95841,4e-05,5.11914]
[1778753336835,38.25,79561.31,0.0,-0.95838,4e-05,5.12291]
[1778753341873,38.26,79560.0,0.0,-0.95841,4e-05,5.11939]
[1778753347980,38.26,79559.0,0.0,-0.95843,4e-05,5.11757]
[1778753353956,38.27,79558.9,0.0,-0.95841,4e-05,5.11938]
[1778753358998,38.27,79558.8,0.0,-0.9584,4e-05,5.1208]
[1778753364026,38.28,79552.9,0.0,-0.95861,4e-05,5.09856]
[1778753367046,38.28,79553.22,0.0,-0.95859,4e-05,5.1011]
[1778753368121,38.28,79559.51,0.0,-0.95833,4e-05,5.12721]
[1778753369060,38.28,79559.51,0.0,-0.95833,4e-05,5.12756]
[1778753374095,38.29,79558.79,0.0,-0.95837,4e-05,5.12258]
[1778753377119,38.29,79563.96,0.0,-0.95815,4e-05,5.1448]
[1778753382153,38.29,79567.01,0.0,-0.95801,4e-05,5.15886]
[1778753388261,38.3,79564.93,0.0,-0.95808,4e-05,5.15206]
[1778753393230,38.3,79558.82,0.0,-0.95831,4e-05,5.1285]
[1778753398331,38.3,79561.08,0.0,-0.9582,4e-05,5.13938]
[1778753404314,38.31,79553.8,0.0,-0.95848,4e-05,5.11145]
[1778753405316,38.31,79550.51,0.0,-0.95861,4e-05,5.09839]
[1778753407330,38.31,79546.24,0.0,-0.95877,4e-05,5.08178]
[1778753412366,38.32,79550.05,0.0,-0.9586,4e-05,5.09931]
[1778753417400,38.32,79551.7,0.0,-0.95851,4e-05,5.10799]
[1778753422435,38.33,79557.0,0.0,-0.95828,4e-05,5.13149]
[1778753429491,38.33,79554.28,0.0,-0.95836,4e-05,5.12292]
[1778753438622,38.34,79554.94,0.0,-0.95833,4e-05,5.12548]
[1778753441568,38.34,79564.63,0.0,-0.95793,4e-05,5.16589]
[1778753443584,38.34,79567.45,0.0,-0.95781,4e-05,5.17808]
[1778753448694,38.35,79566.76,0.0,-0.95782,4e-05,5.17695]
[1778753457679,38.35,79570.65,0.0,-0.95764,4e-05,5.19529]
[1778753460768,38.35,79585.9,0.0,-0.95701,4e-05,5.25867]
[1778753461754,38.36,79610.25,0.0,-0.95598,4e-05,5.36102]
[1778753462781,38.36,79616.04,0.0,-0.95573,4e-05,5.38642]
[1778753464779,38.36,79605.35,0.0,-0.95617,4e-05,5.34193]
[1778753465785,38.36,79603.21,0.0,-0.95626,4e-05,5.3335]
[1778753467799,38.36,79614.2,0.0,-0.95579,4e-05,5.37978]
[1778753468872,38.36,79610.17,0.0,-0.95597,4e-05,5.36275]
[1778753474848,38.36,79613.02,0.0,-0.95585,4e-05,5.37447]
[1778753479885,38.36,79614.51,0.0,-0.95579,4e-05,5.38045]
[1778753482907,38.36,79611.2,0.0,-0.95593,4e-05,5.36641]
[1778753483914,38.36,79630.38,0.0,-0.95511,4e-05,5.44755]
[1778753484921,38.36,79632.52,0.0,-0.95502,4e-05,5.45651]
[1778753487946,38.36,79625.85,0.0,-0.95531,4e-05,5.42771]
[1778753489014,38.36,79620.67,0.0,-0.95554,4e-05,5.40564]
[1778753490967,38.36,79620.23,0.0,-0.95556,4e-05,5.40359]
[1778753496015,38.36,79622.72,0.0,-0.95548,4e-05,5.40987]
[1778753501049,38.36,79637.18,0.0,-0.95486,4e-05,5.47132]
[1778753502057,38.36,79642.08,0.0,-0.95465,4e-05,5.49257]
[1778753507102,38.36,79636.89,0.0,-0.95486,4e-05,5.47213]
[1778753508105,38.36,79646.44,0.0,-0.95444,4e-05,5.51323]
[1778753509159,38.36,79658.44,0.0,-0.95392,4e-05,5.56502]
[1778753512132,38.36,79663.81,0.0,-0.95368,4e-05,5.58871]
[1778753514146,38.36,79669.59,0.0,-0.95342,4e-05,5.61396]
[1778753516165,38.36,79678.19,0.0,-0.95304,4e-05,5.65145]
[1778753521195,38.36,79679.67,0.0,-0.95297,4e-05,5.65803]
[1778753522203,38.36,79687.44,0.0,-0.95262,4e-05,5.69191]
[1778753523208,38.36,79694.61,0.0,-0.9523,4e-05,5.72324]
[1778753526230,38.36,79702.53,0.0,-0.95195,5e-05,5.75773]
[1778753527237,38.36,79710.56,0.0,-0.95159,5e-05,5.79298]
[1778753532272,38.36,79710.56,0.0,-0.95159,5e-05,5.79262]
[1778753534286,38.36,79702.72,0.0,-0.95195,5e-05,5.75769]
[1778753539384,38.36,79694.07,0.0,-0.95235,4e-05,5.71899]
[1778753540328,38.36,79694.07,0.0,-0.95235,4e-05,5.71891]
[1778753544357,38.36,79686.36,0.0,-0.9527,4e-05,5.68493]
[1778753546375,38.36,79679.34,0.0,-0.95301,4e-05,5.65427]
[1778753551406,38.36,79677.9,0.0,-0.9531,4e-05,5.64414]
[1778753556441,38.36,79685.77,0.0,-0.95275,4e-05,5.67851]
[1778753561508,38.36,79686.71,0.0,-0.95271,4e-05,5.68244]
[1778753562492,38.36,79678.61,0.0,-0.95307,4e-05,5.64709]
[1778753563515,38.36,79653.44,0.0,-0.95418,4e-05,5.53824]
[1778753564512,38.36,79638.54,0.0,-0.95482,4e-05,5.47463]
[1778753565519,38.36,79631.27,0.0,-0.95513,4e-05,5.44409]
[1778753566526,38.36,79628.2,0.0,-0.95526,4e-05,5.43087]
[1778753571563,38.36,79628.25,0.0,-0.95527,4e-05,5.43031]
[1778753572570,38.36,79621.22,0.0,-0.95557,4e-05,5.40037]
[1778753573575,38.36,79619.85,0.0,-0.95563,4e-05,5.39448]
[1778753578611,38.36,79624.99,0.0,-0.95541,4e-05,5.41577]
[1778753579668,38.36,79631.08,0.0,-0.95515,4e-05,5.44238]
[1778753585659,38.36,79629.69,0.0,-0.95519,4e-05,5.43827]
[1778753588681,38.36,79621.43,0.0,-0.95554,4e-05,5.40334]
[1778753590697,38.36,79616.9,0.0,-0.95573,4e-05,5.38395]
[1778753595730,38.36,79615.06,0.0,-0.95582,4e-05,5.37584]
[1778753599809,38.36,79603.01,0.0,-0.95632,4e-05,5.32504]
[1778753600768,38.36,79603.01,0.0,-0.95632,4e-05,5.32507]
[1778753601776,38.36,79597.98,0.0,-0.95653,4e-05,5.30409]
[1778753605803,38.36,79592.94,0.0,-0.95674,4e-05,5.28335]
[1778753607817,38.36,79587.06,0.0,-0.95698,4e-05,5.25911]
[1778753612852,38.36,79583.32,0.0,-0.95716,4e-05,5.24035]
[1778753617888,38.37,79580.39,0.0,-0.95728,4e-05,5.22877]
[1778753622923,38.37,79579.2,0.0,-0.95732,4e-05,5.22434]
[1778753624939,38.37,79564.5,0.0,-0.95792,4e-05,5.16403]
[1778753630019,38.37,79566.28,0.0,-0.95784,4e-05,5.17234]
[1778753636015,38.37,79568.01,0.0,-0.95775,4e-05,5.1805]
[1778753642063,38.37,79569.2,0.0,-0.9577,4e-05,5.1864]
[1778753647094,38.38,79572.22,0.0,-0.95756,4e-05,5.19959]
[1778753652130,38.38,79572.09,0.0,-0.95756,4e-05,5.19975]
[1778753657166,38.38,79572.54,0.0,-0.95754,4e-05,5.2023]
[1778753662200,38.38,79571.39,0.0,-0.95758,4e-05,5.1983]
[1778753670305,38.38,79571.76,0.0,-0.95755,4e-05,5.20099]
[1778753673281,38.39,79582.44,0.0,-0.95714,4e-05,5.2417]
[1778753678313,38.39,79584.56,0.0,-0.95705,4e-05,5.25081]
[1778753685364,38.39,79587.63,0.0,-0.95691,4e-05,5.26391]
[1778753690446,38.39,79588.23,0.0,-0.95689,4e-05,5.26665]
[1778753696441,38.39,79592.23,0.0,-0.95672,4e-05,5.28355]
[1778753701476,38.39,79596.24,0.0,-0.95655,4e-05,5.30039]
[1778753706511,38.39,79600.47,0.0,-0.95637,4e-05,5.31808]
[1778753710586,38.39,79607.13,0.0,-0.95608,4e-05,5.34757]
[1778753715578,38.4,79613.82,0.0,-0.95578,4e-05,5.37767]
[1778753719605,38.4,79619.1,0.0,-0.95556,4e-05,5.39962]
[1778753722627,38.4,79625.45,0.0,-0.95528,4e-05,5.42729]
[1778753724641,38.4,79629.44,0.0,-0.9551,4e-05,5.44502]
[1778753729675,38.4,79625.22,0.0,-0.95526,4e-05,5.42905]
[1778753734711,38.41,79626.54,0.0,-0.95521,4e-05,5.4328]
[1778753739746,38.41,79631.21,0.0,-0.95499,4e-05,5.45468]
[1778753744780,38.42,79630.63,0.0,-0.955,4e-05,5.45412]
[1778753749816,38.42,79628.96,0.0,-0.95505,4e-05,5.44888]
[1778753754851,38.43,79629.4,0.0,-0.95501,4e-05,5.45245]
[1778753755859,38.43,79634.12,0.0,-0.95481,4e-05,5.47233]
[1778753760895,38.43,79634.6,0.0,-0.95478,4e-05,5.47544]
[1778753765928,38.43,79631.96,0.0,-0.9549,4e-05,5.46358]
[1778753771024,38.43,79639.78,0.0,-0.95456,4e-05,5.49678]
[1778753777007,38.43,79629.29,0.0,-0.95501,4e-05,5.45258]
[1778753778015,38.43,79623.87,0.0,-0.95524,4e-05,5.4294]
[1778753781094,38.43,79617.68,0.0,-0.95551,4e-05,5.40269]
[1778753787079,38.43,79618.52,0.0,-0.95549,4e-05,5.40539]
[1778753789093,38.43,79610.99,0.0,-0.95581,4e-05,5.3734]
[1778753795135,38.42,79611.96,0.0,-0.9558,4e-05,5.37317]
[1778753800170,38.42,79613.17,0.0,-0.95575,4e-05,5.37794]
[1778753805205,38.42,79613.64,0.0,-0.95574,4e-05,5.37962]
[1778753810240,38.42,79608.85,0.0,-0.95594,4e-05,5.3593]
[1778753816281,38.42,79609.23,0.0,-0.95592,4e-05,5.36084]
[1778753821374,38.42,79611.76,0.0,-0.95582,4e-05,5.37141]
[1778753827359,38.42,79612.72,0.0,-0.95578,4e-05,5.37536]
[1778753832396,38.42,79614.53,0.0,-0.9557,4e-05,5.38287]
[1778753834410,38.42,79619.57,0.0,-0.95549,4e-05,5.40406]
[1778753837431,38.42,79625.92,0.0,-0.95522,4e-05,5.43066]
[1778753842467,38.42,79626.07,0.0,-0.95522,4e-05,5.43084]
[1778753845488,38.42,79632.15,0.0,-0.95496,4e-05,5.45633]
[1778753850522,38.42,79638.51,0.0,-0.9547,4e-05,5.48269]
[1778753854567,38.42,79647.42,0.0,-0.95435,4e-05,5.51659]
[1778753855559,38.42,79657.77,0.0,-0.95389,4e-05,5.56127]
[1778753856565,38.42,79677.85,0.0,-0.95301,4e-05,5.64826]
[1778753861655,38.42,79680.15,0.0,-0.9529,4e-05,5.6587]
[1778753867644,38.42,79673.93,0.0,-0.95319,4e-05,5.63046]
[1778753872679,38.41,79672.62,0.0,-0.95327,4e-05,5.62257]
[1778753875703,38.41,79680.09,0.0,-0.95295,4e-05,5.65367]
[1778753880738,38.4,79681.13,0.0,-0.95293,4e-05,5.65577]
[1778753883760,38.4,79689.45,0.0,-0.95258,4e-05,5.69049]
[1778753884767,38.4,79697.69,0.0,-0.95221,5e-05,5.72599]
[1778753889801,38.39,79698.42,0.0,-0.9522,5e-05,5.72772]
[1778753894837,38.39,79697.72,0.0,-0.95223,4e-05,5.72421]
[1778753896851,38.39,79710.67,0.0,-0.95165,5e-05,5.78105]
[1778753897858,38.39,79712.74,0.0,-0.95156,5e-05,5.79003]
[1778753902893,38.39,79712.37,0.0,-0.95158,5e-05,5.78752]
[1778753906922,38.39,79709.35,0.0,-0.95173,5e-05,5.77351]
[1778753907934,38.39,79703.11,0.0,-0.95201,5e-05,5.74587]
[1778753908935,38.39,79702.95,0.0,-0.95202,5e-05,5.74508]
[1778753913971,38.38,79700.26,0.0,-0.95217,5e-05,5.72882]
[1778753919005,38.38,79702.91,0.0,-0.95206,5e-05,5.74008]
[1778753921021,38.38,79711.95,0.0,-0.95165,5e-05,5.77973]
[1778753922027,38.38,79711.51,0.0,-0.95167,5e-05,5.7775]
[1778753927062,38.38,79713.53,0.0,-0.95159,5e-05,5.7857]
[1778753929076,38.38,79708.75,0.0,-0.95181,5e-05,5.76437]
[1778753931090,38.38,79703.29,0.0,-0.95206,5e-05,5.74016]
[1778753936125,38.38,79704.05,0.0,-0.95203,5e-05,5.74316]
[1778753941160,38.38,79703.98,0.0,-0.95203,5e-05,5.7425]
[1778753946195,38.38,79698.44,0.0,-0.95229,4e-05,5.71782]
[1778753951230,38.38,79701.84,0.0,-0.95214,5e-05,5.73249]
[1778753956265,38.38,79701.22,0.0,-0.95217,5e-05,5.72932]
[1778753961300,38.38,79701.65,0.0,-0.95216,5e-05,5.73077]
[1778753964320,38.38,79710.14,0.0,-0.95176,5e-05,5.76914]
[1778753966334,38.38,79715.44,0.0,-0.95151,5e-05,5.7935]
[1778753971370,38.38,79722.48,0.0,-0.9512,5e-05,5.82295]
[1778753976405,38.39,79724.87,0.0,-0.95106,5e-05,5.83563]
[1778753978419,38.39,79731.22,0.0,-0.95076,5e-05,5.86465]
[1778753983455,38.4,79731.5,0.0,-0.95073,5e-05,5.86771]
[1778753988490,38.4,79731.41,0.0,-0.95072,5e-05,5.86911]
[1778753993525,38.4,79731.37,0.0,-0.9507,5e-05,5.87071]
[1778753996546,38.41,79726.2,0.0,-0.95093,5e-05,5.84879]
[1778754001581,38.41,79724.89,0.0,-0.95097,5e-05,5.84498]
[1778754006617,38.42,79723.79,0.0,-0.951,5e-05,5.84208]
[1778754008635,38.42,79729.07,0.0,-0.95075,5e-05,5.86632]
[1778754014675,38.42,79730.96,0.0,-0.95064,5e-05,5.87678]
[1778754019709,38.42,79727.89,0.0,-0.95077,5e-05,5.86346]
[1778754022785,38.42,79721.32,0.0,-0.95109,5e-05,5.83333]
[1778754028771,38.43,79722.08,0.0,-0.95103,5e-05,5.83899]
[1778754033807,38.43,79722.2,0.0,-0.95104,5e-05,5.83674]
[1778754036827,38.43,79716.09,0.0,-0.95132,5e-05,5.80957]
[1778754041862,38.43,79716.1,0.0,-0.95133,5e-05,5.80859]
[1778754046897,38.43,79718.48,0.0,-0.95123,5e-05,5.81814]
[1778754052995,38.42,79719.5,0.0,-0.9512,5e-05,5.82149]
[1778754058983,38.42,79719.62,0.0,-0.9512,5e-05,5.82091]
[1778754059990,38.42,79712.35,0.0,-0.95154,5e-05,5.78856]
[1778754060997,38.42,79712.35,0.0,-0.95154,5e-05,5.78843]
[1778754066040,38.42,79706.11,0.0,-0.95183,5e-05,5.76031]
[1778754068054,38.42,79705.01,0.0,-0.95188,5e-05,5.75534]
[1778754073136,38.42,79704.15,0.0,-0.95192,5e-05,5.75127]
[1778754079131,38.42,79698.06,0.0,-0.9522,5e-05,5.72409]
[1778754085173,38.41,79696.07,0.0,-0.95229,4e-05,5.71511]
[1778754090208,38.41,79696.34,0.0,-0.95228,4e-05,5.71597]
[1778754095243,38.41,79695.73,0.0,-0.95234,4e-05,5.7091]
[1778754102292,38.41,79696.09,0.0,-0.95233,4e-05,5.7102]
[1778754107329,38.41,79696.31,0.0,-0.95233,4e-05,5.71085]
[1778754112363,38.41,79697.47,0.0,-0.95228,4e-05,5.71558]
[1778754117398,38.41,79699.62,0.0,-0.95219,5e-05,5.72457]
[1778754119413,38.41,79704.76,0.0,-0.95196,5e-05,5.74693]
[1778754124446,38.41,79702.26,0.0,-0.95207,5e-05,5.73538]
[1778754129481,38.41,79698.19,0.0,-0.95226,4e-05,5.71708]
[1778754136531,38.41,79696.59,0.0,-0.95234,4e-05,5.70969]
[1778754141567,38.41,79698.67,0.0,-0.95225,4e-05,5.71852]
[1778754146601,38.4,79698.68,0.0,-0.95225,4e-05,5.71826]
[1778754151636,38.4,79698.43,0.0,-0.9523,4e-05,5.71287]
[1778754156671,38.4,79698.82,0.0,-0.95228,4e-05,5.71431]
[1778754161707,38.4,79699.71,0.0,-0.95224,5e-05,5.71792]
[1778754163769,38.4,79716.57,0.0,-0.95148,5e-05,5.79199]
[1778754169764,38.4,79717.88,0.0,-0.95143,5e-05,5.79682]
[1778754173848,38.4,79712.45,0.0,-0.95169,5e-05,5.7722]
[1778754174797,38.4,79712.45,0.0,-0.95169,5e-05,5.7721]
[1778754175804,38.4,79706.42,0.0,-0.95196,5e-05,5.74546]
[1778754180840,38.4,79702.68,0.0,-0.95213,5e-05,5.72881]
[1778754185875,38.4,79701.69,0.0,-0.95218,5e-05,5.72431]
[1778754190911,38.4,79697.9,0.0,-0.95235,4e-05,5.70766]
[1778754191917,38.4,79689.45,0.0,-0.95273,4e-05,5.67076]
[1778754192926,38.4,79684.11,0.0,-0.95296,4e-05,5.64758]
[1778754197959,38.4,79682.23,0.0,-0.95304,4e-05,5.63983]
[1778754202994,38.4,79681.75,0.0,-0.95306,4e-05,5.63829]
[1778754204059,38.4,79686.9,0.0,-0.95283,4e-05,5.66082]
[1778754205011,38.4,79686.9,0.0,-0.95283,4e-05,5.66096]
[1778754208029,38.4,79680.55,0.0,-0.95311,4e-05,5.63358]
[1778754213064,38.4,79679.33,0.0,-0.95319,4e-05,5.62486]
[1778754222128,38.4,79679.61,0.0,-0.95316,4e-05,5.62712]
[1778754227162,38.41,79675.07,0.0,-0.95336,4e-05,5.60795]
[1778754231190,38.41,79669.63,0.0,-0.95359,4e-05,5.5851]
[1778754232196,38.41,79667.84,0.0,-0.95367,4e-05,5.57753]
[1778754238239,38.41,79673.29,0.0,-0.95342,4e-05,5.6021]
[1778754243276,38.41,79672.35,0.0,-0.95345,4e-05,5.59874]
[1778754248309,38.41,79673.44,0.0,-0.9534,4e-05,5.60421]
[1778754254413,38.42,79675.47,0.0,-0.9533,4e-05,5.61397]
[1778754261400,38.42,79677.67,0.0,-0.95319,4e-05,5.62436]
[1778754272477,38.42,79678.23,0.0,-0.95318,4e-05,5.62396]
[1778754274555,38.42,79671.88,0.0,-0.95346,4e-05,5.59678]
[1778754275498,38.42,79671.88,0.0,-0.95346,4e-05,5.59695]
[1778754276505,38.42,79666.17,0.0,-0.95371,4e-05,5.57247]
[1778754281546,38.42,79669.66,0.0,-0.95355,4e-05,5.58843]
[1778754284625,38.43,79664.38,0.0,-0.95377,4e-05,5.56625]
[1778754290607,38.43,79662.92,0.0,-0.95382,4e-05,5.56133]
[1778754297657,38.43,79658.71,0.0,-0.95399,4e-05,5.54487]
[1778754302692,38.44,79657.57,0.0,-0.95403,4e-05,5.54121]
[1778754309742,38.44,79657.55,0.0,-0.95401,4e-05,5.54281]
[1778754314836,38.44,79656.69,0.0,-0.95403,4e-05,5.54032]
[1778754320818,38.45,79652.08,0.0,-0.95422,4e-05,5.52202]
[1778754325853,38.45,79651.11,0.0,-0.95425,4e-05,5.51918]
[1778754329882,38.45,79645.72,0.0,-0.95447,4e-05,5.49721]
[1778754334981,38.46,79649.73,0.0,-0.95431,4e-05,5.51197]
[1778754338945,38.46,79657.41,0.0,-0.95397,4e-05,5.54606]
[1778754339954,38.46,79665.35,0.0,-0.95362,4e-05,5.58046]
[1778754345051,38.46,79670.0,0.0,-0.9534,4e-05,5.60147]
[1778754348014,38.46,79675.42,0.0,-0.95316,4e-05,5.6253]
[1778754350027,38.46,79679.5,0.0,-0.95297,4e-05,5.64338]
[1778754355121,38.47,79679.08,0.0,-0.95299,4e-05,5.64203]
[1778754361103,38.47,79679.59,0.0,-0.95296,4e-05,5.64483]
[1778754366136,38.47,79680.15,0.0,-0.95293,4e-05,5.64771]
[1778754371171,38.47,79683.72,0.0,-0.95277,4e-05,5.66364]
[1778754376206,38.47,79683.55,0.0,-0.95277,4e-05,5.66323]
[1778754383259,38.47,79683.36,0.0,-0.95277,4e-05,5.66282]
[1778754389299,38.47,79681.91,0.0,-0.95283,4e-05,5.65705]
[1778754395403,38.47,79683.63,0.0,-0.95278,4e-05,5.6609]
[1778754403400,38.47,79682.15,0.0,-0.95284,4e-05,5.65497]
[1778754408436,38.47,79685.99,0.0,-0.95267,4e-05,5.672]
[1778754412463,38.47,79687.43,0.0,-0.9526,4e-05,5.67841]
[1778754417499,38.47,79686.0,0.0,-0.95267,4e-05,5.67227]
[1778754422534,38.48,79683.57,0.0,-0.95277,4e-05,5.66184]
[1778754427567,38.48,79683.08,0.0,-0.95279,4e-05,5.65991]
[1778754432604,38.48,79681.25,0.0,-0.95287,4e-05,5.65212]
[1778754437638,38.48,79681.93,0.0,-0.95284,4e-05,5.65527]
[1778754442673,38.48,79681.71,0.0,-0.95285,4e-05,5.65449]
[1778754447709,38.48,79682.16,0.0,-0.95283,4e-05,5.65661]
[1778754452743,38.48,79684.8,0.0,-0.95274,4e-05,5.66424]
[1778754454757,38.48,79687.03,0.0,-0.95264,4e-05,5.67396]
[1778754463820,38.48,79685.93,0.0,-0.95269,4e-05,5.66915]
[1778754464827,38.48,79676.97,0.0,-0.95309,4e-05,5.63025]
[1778754471878,38.48,79674.15,0.0,-0.95321,4e-05,5.61855]
[1778754476914,38.48,79675.54,0.0,-0.95314,4e-05,5.62497]
[1778754481948,38.48,79675.58,0.0,-0.95313,4e-05,5.62552]
[1778754488996,38.48,79672.7,0.0,-0.95325,4e-05,5.6138]
[1778754495041,38.48,79675.28,0.0,-0.95313,4e-05,5.62543]
[1778754500075,38.48,79675.96,0.0,-0.9531,4e-05,5.62883]
[1778754503096,38.49,79670.13,0.0,-0.95335,4e-05,5.60389]
[1778754511151,38.49,79673.42,0.0,-0.95323,4e-05,5.61522]
[1778754516248,38.49,79676.27,0.0,-0.9531,4e-05,5.62821]
[1778754522228,38.49,79675.96,0.0,-0.9531,4e-05,5.62763]
[1778754530285,38.49,79677.81,0.0,-0.95301,4e-05,5.6367]
[1778754535322,38.5,79679.31,0.0,-0.95294,4e-05,5.64384]
[1778754540359,38.5,79678.34,0.0,-0.95297,4e-05,5.64029]
[1778754545397,38.5,79677.84,0.0,-0.95299,4e-05,5.63881]
[1778754550432,38.5,79678.77,0.0,-0.95294,4e-05,5.64352]
[1778754555467,38.5,79680.1,0.0,-0.95287,4e-05,5.64998]
[1778754560503,38.5,79681.39,0.0,-0.95281,4e-05,5.65624]
[1778754566603,38.51,79681.34,0.0,-0.9528,4e-05,5.65675]
[1778754572586,38.51,79681.71,0.0,-0.95281,4e-05,5.6551]
[1778754579635,38.51,79681.22,0.0,-0.95282,4e-05,5.65386]
[1778754584671,38.51,79681.38,0.0,-0.95281,4e-05,5.65519]
[1778754590712,38.51,79685.65,0.0,-0.95261,4e-05,5.67452]
[1778754595747,38.51,79684.5,0.0,-0.95266,4e-05,5.66995]
[1778754601788,38.52,79681.48,0.0,-0.95278,4e-05,5.65745]
[1778754606883,38.52,79680.08,0.0,-0.95284,4e-05,5.65172]
[1778754612866,38.52,79679.23,0.0,-0.95287,4e-05,5.64868]
[1778754617902,38.52,79678.71,0.0,-0.95289,4e-05,5.64698]
[1778754622936,38.52,79678.49,0.0,-0.9529,4e-05,5.64663]
[1778754627970,38.52,79675.73,0.0,-0.95301,4e-05,5.63541]
[1778754634014,38.52,79674.4,0.0,-0.95309,4e-05,5.62628]
[1778754639047,38.52,79671.81,0.0,-0.9532,4e-05,5.61567]
[1778754644083,38.53,79670.09,0.0,-0.95327,4e-05,5.60883]
[1778754649118,38.53,79668.56,0.0,-0.95333,4e-05,5.6028]
[1778754654153,38.53,79667.56,0.0,-0.95337,4e-05,5.5991]
[1778754659189,38.53,79667.03,0.0,-0.95339,4e-05,5.59728]
[1778754665229,38.53,79665.25,0.0,-0.95346,4e-05,5.59009]
[1778754670265,38.53,79664.66,0.0,-0.95349,4e-05,5.58786]
[1778754675301,38.53,79655.83,0.0,-0.95387,4e-05,5.55042]
[1778754680336,38.54,79651.64,0.0,-0.95404,4e-05,5.53313]
[1778754685370,38.54,79650.54,0.0,-0.95408,4e-05,5.52924]
[1778754690405,38.54,79648.0,0.0,-0.95418,4e-05,5.5192]
[1778754692421,38.54,79642.38,0.0,-0.95445,4e-05,5.49183]
[1778754693433,38.54,79635.5,0.0,-0.95475,4e-05,5.46254]
[1778754694433,38.54,79630.49,0.0,-0.95496,4e-05,5.44185]
[1778754699473,38.55,79628.62,0.0,-0.95502,4e-05,5.43523]
[1778754700478,38.55,79623.52,0.0,-0.95524,4e-05,5.41434]
[1778754705510,38.55,79618.3,0.0,-0.95544,4e-05,5.39388]
[1778754710547,38.56,79614.71,0.0,-0.95557,4e-05,5.3808]
[1778754713571,38.56,79620.89,0.0,-0.9553,4e-05,5.40807]
[1778754718603,38.56,79621.52,0.0,-0.95525,4e-05,5.41257]
[1778754723644,38.57,79622.29,0.0,-0.9552,4e-05,5.41763]
[1778754728674,38.57,79622.71,0.0,-0.95517,4e-05,5.42116]
[1778754733709,38.58,79621.61,0.0,-0.95519,4e-05,5.41825]
[1778754738743,38.58,79616.74,0.0,-0.95538,4e-05,5.3995]
[1778754743778,38.59,79617.74,0.0,-0.95532,4e-05,5.40559]
[1778754749819,38.59,79617.1,0.0,-0.95533,4e-05,5.40514]
[1778754755862,38.6,79616.36,0.0,-0.95536,4e-05,5.40037]
[1778754756870,38.6,79607.93,0.0,-0.95571,4e-05,5.36571]
[1778754757875,38.6,79597.69,0.0,-0.95614,4e-05,5.32286]
[1778754758891,38.6,79595.42,0.0,-0.95623,4e-05,5.31437]
[1778754760898,38.6,79588.84,0.0,-0.9565,4e-05,5.28706]
[1778754761906,38.6,79582.23,0.0,-0.95678,4e-05,5.25964]
[1778754762911,38.6,79582.37,0.0,-0.95677,4e-05,5.26031]
[1778754768010,38.6,79580.42,0.0,-0.95685,4e-05,5.25272]
[1778754773988,38.6,79583.3,0.0,-0.95672,4e-05,5.26519]
[1778754779023,38.6,79581.66,0.0,-0.95679,4e-05,5.25875]
[1778754784058,38.6,79581.4,0.0,-0.95679,4e-05,5.258]
[1778754789092,38.61,79581.94,0.0,-0.95677,4e-05,5.2606]
[1778754794128,38.61,79582.52,0.0,-0.95674,4e-05,5.26318]
[1778754799163,38.61,79584.49,0.0,-0.95666,4e-05,5.2715]
[1778754804198,38.61,79583.77,0.0,-0.95669,4e-05,5.26859]
[1778754809235,38.61,79579.57,0.0,-0.95686,4e-05,5.25134]
[1778754810240,38.61,79572.32,0.0,-0.95716,4e-05,5.22149]
[1778754815274,38.61,79576.71,0.0,-0.957,4e-05,5.23615]
[1778754816283,38.61,79581.25,0.0,-0.95682,4e-05,5.25497]
[1778754820310,38.61,79583.22,0.0,-0.95673,4e-05,5.2632]
[1778754828432,38.61,79582.97,0.0,-0.95674,4e-05,5.26227]
[1778754835415,38.61,79586.38,0.0,-0.9566,4e-05,5.27646]
[1778754836422,38.61,79593.91,0.0,-0.95629,4e-05,5.30774]
[1778754841459,38.61,79595.97,0.0,-0.9562,4e-05,5.31608]
[1778754845486,38.61,79603.73,0.0,-0.95588,4e-05,5.34831]
[1778754850521,38.61,79606.7,0.0,-0.95576,4e-05,5.36012]
[1778754855556,38.61,79607.7,0.0,-0.95572,4e-05,5.36393]
[1778754860591,38.6,79608.72,0.0,-0.95568,4e-05,5.36775]
[1778754865627,38.6,79607.98,0.0,-0.95572,4e-05,5.36419]
[1778754870667,38.6,79609.34,0.0,-0.95567,4e-05,5.36937]
[1778754872680,38.6,79616.51,0.0,-0.95539,4e-05,5.39551]
[1778754874694,38.6,79620.05,0.0,-0.95525,4e-05,5.41011]
[1778754879729,38.6,79620.31,0.0,-0.95524,4e-05,5.41034]
[1778754884764,38.6,79620.6,0.0,-0.95524,4e-05,5.41051]
[1778754889799,38.59,79620.22,0.0,-0.95527,4e-05,5.40822]
[1778754894834,38.59,79621.47,0.0,-0.95522,4e-05,5.41262]
[1778754899870,38.59,79621.36,0.0,-0.95524,4e-05,5.41126]
[1778754903898,38.59,79614.8,0.0,-0.95552,4e-05,5.3829]
[1778754908997,38.59,79608.18,0.0,-0.95581,4e-05,5.35423]
[1778754918000,38.58,79610.19,0.0,-0.95574,4e-05,5.36163]
[1778754926055,38.58,79612.47,0.0,-0.95565,4e-05,5.37027]
[1778754932096,38.58,79610.25,0.0,-0.95578,4e-05,5.35623]
[1778754934109,38.58,79603.12,0.0,-0.95608,4e-05,5.32619]
[1778754939207,38.58,79607.02,0.0,-0.95592,4e-05,5.34222]
[1778754945186,38.58,79607.6,0.0,-0.9559,4e-05,5.34425]
[1778754951228,38.58,79610.05,0.0,-0.9558,4e-05,5.35416]
[1778754956263,38.58,79612.39,0.0,-0.95571,4e-05,5.3637]
[1778754961300,38.58,79611.88,0.0,-0.95572,4e-05,5.36287]
[1778754966333,38.58,79612.72,0.0,-0.95567,4e-05,5.36772]
[1778754971368,38.58,79615.58,0.0,-0.95555,4e-05,5.3795]
[1778754976402,38.58,79618.15,0.0,-0.95544,4e-05,5.3901]
[1778754981438,38.59,79623.31,0.0,-0.9552,4e-05,5.41371]
[1778754986473,38.59,79621.99,0.0,-0.95524,4e-05,5.40978]
[1778754994529,38.59,79621.6,0.0,-0.95528,4e-05,5.405]
[1778754999633,38.59,79622.92,0.0,-0.95523,4e-05,5.41001]
[1778755005605,38.59,79623.63,0.0,-0.95521,4e-05,5.41231]
[1778755010641,38.59,79620.75,0.0,-0.95534,4e-05,5.39954]
[1778755015677,38.59,79616.17,0.0,-0.95554,4e-05,5.37968]
[1778755017691,38.58,79610.45,0.0,-0.95578,4e-05,5.35537]
[1778755018700,38.58,79603.8,0.0,-0.95606,4e-05,5.32753]
[1778755019773,38.58,79603.98,0.0,-0.95605,4e-05,5.3282]
[1778755025755,38.58,79601.84,0.0,-0.95615,4e-05,5.31911]
[1778755030788,38.58,79604.02,0.0,-0.95606,4e-05,5.32807]
[1778755035825,38.58,79606.11,0.0,-0.95597,4e-05,5.33667]
[1778755041867,38.58,79607.17,0.0,-0.95593,4e-05,5.34095]
[1778755046902,38.58,79609.08,0.0,-0.95585,4e-05,5.34883]
[1778755051937,38.58,79609.56,0.0,-0.95586,4e-05,5.34681]
[1778755058986,38.58,79609.0,0.0,-0.95588,4e-05,5.34432]
[1778755064026,38.58,79612.08,0.0,-0.95575,4e-05,5.35709]
[1778755069061,38.58,79613.19,0.0,-0.95571,4e-05,5.36151]
[1778755070134,38.58,79608.04,0.0,-0.95593,4e-05,5.33988]
[1778755073089,38.58,79607.44,0.0,-0.95595,4e-05,5.33734]
[1778755079133,38.58,79601.58,0.0,-0.9562,4e-05,5.31285]
[1778755084166,38.58,79599.32,0.0,-0.95629,4e-05,5.30361]
[1778755089201,38.58,79595.61,0.0,-0.95645,4e-05,5.28837]
[1778755101285,38.58,79593.12,0.0,-0.95654,4e-05,5.27864]
[1778755105315,38.58,79584.58,0.0,-0.9569,4e-05,5.24348]
[1778755110415,38.59,79583.56,0.0,-0.95693,4e-05,5.23976]
[1778755116391,38.59,79582.2,0.0,-0.95701,4e-05,5.23093]
[1778755121426,38.59,79582.39,0.0,-0.957,4e-05,5.23228]
[1778755126461,38.59,79580.31,0.0,-0.95708,4e-05,5.22427]
[1778755131496,38.59,79580.32,0.0,-0.95707,4e-05,5.22483]
[1778755135524,38.59,79574.67,0.0,-0.9573,4e-05,5.20197]
[1778755140625,38.59,79571.97,0.0,-0.95741,4e-05,5.19151]
[1778755142581,38.59,79566.37,0.0,-0.95763,4e-05,5.16879]
[1778755143583,38.6,79565.64,0.0,-0.95766,4e-05,5.16614]
[1778755148618,38.6,79566.59,0.0,-0.95761,4e-05,5.17074]
[1778755153653,38.6,79567.01,0.0,-0.95759,4e-05,5.17326]
[1778755158688,38.6,79562.12,0.0,-0.95778,4e-05,5.15407]
[1778755163723,38.6,79562.53,0.0,-0.95775,4e-05,5.15687]
[1778755168758,38.61,79559.9,0.0,-0.95785,4e-05,5.1469]
[1778755173793,38.61,79560.48,0.0,-0.95785,4e-05,5.14645]
[1778755178829,38.61,79560.22,0.0,-0.95784,4e-05,5.14658]
[1778755183864,38.61,79560.38,0.0,-0.95783,4e-05,5.14804]
[1778755188899,38.62,79560.82,0.0,-0.9578,4e-05,5.15105]
[1778755193938,38.62,79560.36,0.0,-0.95781,4e-05,5.14997]
[1778755198977,38.62,79560.47,0.0,-0.95779,4e-05,5.15146]
[1778755203003,38.62,79555.08,0.0,-0.95801,4e-05,5.1303]
[1778755210059,38.63,79555.53,0.0,-0.95797,4e-05,5.13404]
[1778755215094,38.63,79557.19,0.0,-0.95789,4e-05,5.14192]
[1778755220126,38.63,79557.84,0.0,-0.95785,4e-05,5.14566]
[1778755225160,38.64,79559.13,0.0,-0.95779,4e-05,5.15203]
[1778755227175,38.64,79553.41,0.0,-0.95802,4e-05,5.12922]
[1778755231267,38.64,79548.38,0.0,-0.95824,4e-05,5.10604]
[1778755234223,38.64,79543.16,0.0,-0.95844,4e-05,5.08547]
[1778755241336,38.65,79542.33,0.0,-0.95845,4e-05,5.08473]
[1778755247315,38.65,79535.98,0.0,-0.95869,4e-05,5.06066]
[1778755252350,38.66,79534.03,0.0,-0.95875,4e-05,5.05436]
[1778755257385,38.66,79531.35,0.0,-0.95884,4e-05,5.04533]
[1778755262423,38.66,79528.0,0.0,-0.95896,4e-05,5.03307]
[1778755264435,38.67,79521.05,0.0,-0.95922,4e-05,5.00652]
[1778755266449,38.67,79517.26,0.0,-0.95936,4e-05,4.99218]
[1778755271484,38.67,79512.82,0.0,-0.95952,4e-05,4.97663]
[1778755276518,38.68,79516.6,0.0,-0.95934,4e-05,4.994]
[1778755281618,38.69,79521.58,0.0,-0.95912,4e-05,5.01617]
[1778755284580,38.69,79479.31,0.0,-0.96076,4e-05,4.85021]
[1778755285586,38.69,79474.04,0.0,-0.96095,4e-05,4.83032]
[1778755290620,38.7,79475.86,0.0,-0.96084,4e-05,4.84116]
[1778755291693,38.7,79480.9,0.0,-0.96067,4e-05,4.85794]
[1778755293643,38.71,79442.9,0.0,-0.96209,4e-05,4.71206]
[1778755294650,38.71,79430.32,0.0,-0.96255,4e-05,4.66491]
[1778755299686,38.72,79431.37,0.0,-0.96246,4e-05,4.67397]
[1778755305727,38.74,79435.12,0.0,-0.96227,4e-05,4.69423]
[1778755310762,38.75,79436.02,0.0,-0.96218,4e-05,4.70252]
[1778755315797,38.76,79431.5,0.0,-0.9623,4e-05,4.68998]
[1778755320832,38.77,79432.79,0.0,-0.96221,4e-05,4.69983]
[1778755326875,38.79,79436.14,0.0,-0.96203,4e-05,4.71852]
[1778755327881,38.79,79444.55,0.0,-0.9617,4e-05,4.7518]
[1778755328894,38.79,79430.9,0.0,-0.9622,4e-05,4.70035]
[1778755333922,38.81,79426.42,0.0,-0.96233,4e-05,4.68727]
[1778755338960,38.82,79422.42,0.0,-0.96243,4e-05,4.6771]
[1778755343994,38.83,79424.32,0.0,-0.96232,4e-05,4.68762]
[1778755349030,38.83,79422.02,0.0,-0.96239,4e-05,4.68107]
[1778755354065,38.84,79425.07,0.0,-0.96228,4e-05,4.69082]
[1778755359100,38.84,79425.18,0.0,-0.96225,4e-05,4.69384]
[1778755361114,38.85,79430.57,0.0,-0.96205,4e-05,4.71528]
[1778755366151,38.85,79434.89,0.0,-0.96185,4e-05,4.73495]
[1778755371186,38.86,79441.06,0.0,-0.96159,4e-05,4.76213]
[1778755376221,38.87,79439.3,0.0,-0.96161,4e-05,4.75973]
[1778755381256,38.88,79438.76,0.0,-0.96161,4e-05,4.75976]
[1778755386291,38.89,79436.88,0.0,-0.96165,4e-05,4.75624]
[1778755391326,38.9,79433.64,0.0,-0.96173,4e-05,4.7476]
[1778755396366,38.91,79434.83,0.0,-0.96164,4e-05,4.75652]
[1778755401398,38.92,79430.55,0.0,-0.96178,4e-05,4.7422]
[1778755405429,38.92,79427.24,0.0,-0.96189,4e-05,4.73087]
[1778755406436,38.92,79415.09,0.0,-0.96234,4e-05,4.68481]
[1778755407443,38.92,79410.52,0.0,-0.9625,4e-05,4.66786]
[1778755409457,38.92,79405.24,0.0,-0.96269,4e-05,4.64877]
[1778755411472,38.93,79397.26,0.0,-0.963,4e-05,4.616]
[1778755414491,38.93,79392.62,0.0,-0.96315,4e-05,4.60015]
[1778755419527,38.94,79390.65,0.0,-0.9632,4e-05,4.59463]
[1778755425569,38.94,79391.15,0.0,-0.96315,4e-05,4.59964]
[1778755427583,38.95,79397.39,0.0,-0.96292,4e-05,4.62413]
[1778755428590,38.95,79402.92,0.0,-0.96271,4e-05,4.6455]
[1778755429596,38.95,79404.25,0.0,-0.96265,4e-05,4.65142]
[1778755434633,38.96,79407.8,0.0,-0.9625,4e-05,4.66708]
[1778755439667,38.96,79409.74,0.0,-0.96241,4e-05,4.67662]
[1778755444712,38.97,79411.06,0.0,-0.96234,4e-05,4.6838]
[1778755446726,38.97,79416.99,0.0,-0.96211,4e-05,4.70719]
[1778755451763,38.97,79419.3,0.0,-0.96201,4e-05,4.71791]
[1778755456797,38.98,79419.92,0.0,-0.96196,4e-05,4.72212]
[1778755461832,38.98,79421.02,0.0,-0.96191,4e-05,4.72773]
[1778755466868,38.99,79422.86,0.0,-0.96182,4e-05,4.73681]
[1778755472978,38.99,79422.52,0.0,-0.96184,4e-05,4.73383]
[1778755478953,39.0,79421.47,0.0,-0.96186,4e-05,4.73145]
[1778755483988,39.0,79423.53,0.0,-0.96177,4e-05,4.74129]
[1778755489023,39.01,79425.11,0.0,-0.96169,4e-05,4.74884]
[1778755494058,39.01,79429.78,0.0,-0.96151,4e-05,4.76819]
[1778755499093,39.01,79428.89,0.0,-0.96153,4e-05,4.76579]
[1778755504128,39.02,79429.39,0.0,-0.9615,4e-05,4.76923]
[1778755511177,39.02,79429.99,0.0,-0.96146,4e-05,4.77321]
[1778755516212,39.02,79428.9,0.0,-0.96149,4e-05,4.77017]
[1778755520242,39.02,79433.25,0.0,-0.96131,4e-05,4.78774]
[1778755525281,39.03,79437.54,0.0,-0.96114,4e-05,4.80516]
[1778755527295,39.03,79443.75,0.0,-0.96091,4e-05,4.82947]
[1778755528301,39.03,79450.68,0.0,-0.96064,4e-05,4.85647]
[1778755530319,39.03,79455.76,0.0,-0.96045,4e-05,4.87636]
[1778755533401,39.03,79448.43,0.0,-0.96075,4e-05,4.84425]
[1778755535351,39.03,79446.42,0.0,-0.96083,4e-05,4.83664]
[1778755539378,39.03,79455.59,0.0,-0.96047,4e-05,4.87261]
[1778755540385,39.03,79458.12,0.0,-0.96038,4e-05,4.88255]
[1778755545420,39.03,79457.92,0.0,-0.96038,4e-05,4.88185]
[1778755549448,39.03,79453.04,0.0,-0.96057,4e-05,4.86291]
[1778755559517,39.03,79453.23,0.0,-0.96056,4e-05,4.8642]
[1778755566583,39.03,79455.12,0.0,-0.96048,4e-05,4.8719]
[1778755571607,39.03,79457.65,0.0,-0.96038,4e-05,4.88195]
[1778755576642,39.03,79457.46,0.0,-0.96039,4e-05,4.88142]
[1778755581680,39.03,79456.4,0.0,-0.96043,4e-05,4.87745]
[1778755586717,39.03,79458.98,0.0,-0.96033,4e-05,4.88766]
[1778755591752,39.03,79461.47,0.0,-0.96026,4e-05,4.89371]
[1778755596788,39.03,79459.27,0.0,-0.96034,4e-05,4.88514]
[1778755601823,39.03,79457.32,0.0,-0.96042,4e-05,4.87771]
[1778755606856,39.04,79459.83,0.0,-0.96032,4e-05,4.88772]
[1778755611892,39.04,79462.32,0.0,-0.96022,4e-05,4.89769]
[1778755616927,39.04,79462.86,0.0,-0.9602,4e-05,4.90003]
[1778755621961,39.04,79458.87,0.0,-0.96035,4e-05,4.88467]
[1778755626997,39.04,79456.6,0.0,-0.96043,4e-05,4.8761]
[1778755629011,39.04,79454.6,0.0,-0.96051,4e-05,4.8684]
[1778755630023,39.04,79451.07,0.0,-0.96064,4e-05,4.85473]
[1778755635054,39.04,79447.48,0.0,-0.96077,4e-05,4.8411]
[1778755640088,39.04,79444.84,0.0,-0.96087,4e-05,4.83128]
[1778755646130,39.04,79442.74,0.0,-0.96094,4e-05,4.82383]
[1778755651167,39.04,79441.46,0.0,-0.96102,4e-05,4.81558]
[1778755656200,39.04,79441.49,0.0,-0.96101,4e-05,4.81621]
[1778755661235,39.05,79446.7,0.0,-0.96081,4e-05,4.83683]
[1778755666270,39.05,79445.0,0.0,-0.96087,4e-05,4.83062]
[1778755671305,39.05,79444.63,0.0,-0.96088,4e-05,4.82972]
[1778755679360,39.05,79447.08,0.0,-0.96078,4e-05,4.83994]
[1778755681375,39.05,79452.12,0.0,-0.96058,4e-05,4.85973]
[1778755686410,39.05,79454.8,0.0,-0.96047,4e-05,4.87074]
[1778755691445,39.05,79456.66,0.0,-0.9604,4e-05,4.87839]
[1778755698494,39.05,79454.83,0.0,-0.96046,4e-05,4.87192]
[1778755703531,39.06,79454.12,0.0,-0.96049,4e-05,4.86962]
[1778755708566,39.06,79453.23,0.0,-0.96052,4e-05,4.86648]
[1778755713601,39.06,79450.99,0.0,-0.96063,4e-05,4.85425]
[1778755718637,39.06,79448.87,0.0,-0.96071,4e-05,4.84616]
[1778755723673,39.06,79445.81,0.0,-0.96082,4e-05,4.83443]
[1778755728706,39.06,79444.43,0.0,-0.96087,4e-05,4.82926]
[1778755734812,39.06,79441.58,0.0,-0.96098,4e-05,4.81835]
[1778755741802,39.06,79440.73,0.0,-0.96101,4e-05,4.81519]
[1778755746836,39.06,79439.45,0.0,-0.96106,4e-05,4.81033]
[1778755751872,39.06,79439.1,0.0,-0.96107,4e-05,4.80902]
[1778755756907,39.06,79440.39,0.0,-0.96102,4e-05,4.81406]
[1778755761946,39.06,79440.86,0.0,-0.961,4e-05,4.81591]
[1778755767984,39.06,79441.6,0.0,-0.96098,4e-05,4.8188]
[1778755774028,39.06,79445.53,0.0,-0.96085,4e-05,4.83033]
[1778755779062,39.06,79447.28,0.0,-0.96079,4e-05,4.83716]
[1778755784097,39.06,79447.44,0.0,-0.96078,4e-05,4.83779]
[1778755789132,39.06,79448.0,0.0,-0.96076,4e-05,4.83999]
[1778755794167,39.06,79448.17,0.0,-0.96075,4e-05,4.84068]
[1778755799201,39.06,79458.45,0.0,-0.96036,4e-05,4.88067]
[1778755801224,39.06,79466.27,0.0,-0.96006,4e-05,4.91111]
[1778755803230,39.06,79473.3,0.0,-0.95979,4e-05,4.93848]
[1778755809272,39.06,79477.67,0.0,-0.95963,4e-05,4.95508]
[1778755814308,39.06,79482.88,0.0,-0.95943,4e-05,4.97487]
[1778755819342,39.05,79485.63,0.0,-0.95933,4e-05,4.98519]
[1778755823371,39.05,79492.34,0.0,-0.95907,4e-05,5.01104]
[1778755828406,39.05,79493.92,0.0,-0.95902,4e-05,5.01645]
[1778755832434,39.05,79489.47,0.0,-0.95923,4e-05,4.9944]
[1778755837470,39.05,79489.59,0.0,-0.95923,4e-05,4.99444]
[1778755842504,39.05,79490.65,0.0,-0.95919,4e-05,4.99811]
[1778755848546,39.04,79494.67,0.0,-0.95904,4e-05,5.01335]
[1778755853581,39.04,79496.28,0.0,-0.95899,4e-05,5.01914]
[1778755858617,39.04,79496.94,0.0,-0.95897,4e-05,5.02119]
[1778755862645,39.04,79501.75,0.0,-0.95878,4e-05,5.03971]
[1778755863655,39.04,79509.02,0.0,-0.95849,4e-05,5.06859]
[1778755868695,39.04,79510.3,0.0,-0.95845,4e-05,5.07286]
[1778755870699,39.04,79515.76,0.0,-0.95824,4e-05,5.09432]
[1778755872713,39.03,79517.35,0.0,-0.95818,4e-05,5.10018]
[1778755875798,39.03,79524.31,0.0,-0.95791,4e-05,5.1274]
[1778755876743,39.03,79524.31,0.0,-0.95792,4e-05,5.12677]
[1778755883791,39.03,79526.04,0.0,-0.95787,4e-05,5.13173]
[1778755885873,39.02,79519.53,0.0,-0.95814,4e-05,5.10448]
[1778755892883,39.02,79518.96,0.0,-0.95821,4e-05,5.09658]
[1778755894874,39.02,79504.73,0.0,-0.95878,4e-05,5.03895]
[1778755895948,39.02,79501.76,0.0,-0.9589,4e-05,5.0269]
[1778755901923,39.01,79497.46,0.0,-0.95908,4e-05,5.00843]
[1778755907965,39.01,79493.11,0.0,-0.95927,4e-05,4.99008]
[1778755909979,39.01,79487.03,0.0,-0.95951,4e-05,4.96564]
[1778755915014,39.01,79488.57,0.0,-0.95945,4e-05,4.97119]
[1778755920049,39.01,79492.11,0.0,-0.95932,4e-05,4.98448]
[1778755925084,39.0,79493.43,0.0,-0.95928,4e-05,4.9892]
[1778755931127,39.0,79495.13,0.0,-0.95922,4e-05,4.99498]
[1778755936162,39.0,79500.87,0.0,-0.959,4e-05,5.0169]
[1778755941200,39.0,79504.77,0.0,-0.95885,4e-05,5.03172]
[1778755946298,39.0,79507.88,0.0,-0.95874,4e-05,5.04317]
[1778755952277,38.99,79508.25,0.0,-0.95877,4e-05,5.03965]
[1778755954292,38.99,79513.47,0.0,-0.95856,4e-05,5.06015]
[1778755956368,38.99,79519.69,0.0,-0.95832,4e-05,5.08462]
[1778755960354,38.99,79524.07,0.0,-0.95816,4e-05,5.10085]
[1778755965388,38.98,79520.99,0.0,-0.95829,4e-05,5.08731]
[1778755969416,38.98,79515.17,0.0,-0.95854,4e-05,5.06267]
[1778755970423,38.98,79509.84,0.0,-0.95875,4e-05,5.04132]
[1778755971431,38.98,79506.25,0.0,-0.9589,4e-05,5.02678]
[1778755976509,38.98,79504.96,0.0,-0.95896,4e-05,5.02076]
[1778755982508,38.98,79503.77,0.0,-0.95901,4e-05,5.01498]
[1778755987542,38.97,79502.38,0.0,-0.95908,4e-05,5.00866]
[1778755992579,38.97,79500.0,0.0,-0.95918,4e-05,4.99846]
[1778755997613,38.97,79498.99,0.0,-0.95922,4e-05,4.99375]
[1778756003657,38.97,79497.81,0.0,-0.95928,4e-05,4.98831]
[1778756011717,38.97,79494.26,0.0,-0.95946,4e-05,4.96959]
[1778756016789,38.96,79496.75,0.0,-0.95936,4e-05,4.97897]
[1778756024803,38.96,79498.4,0.0,-0.9593,4e-05,4.98478]
[1778756028835,38.96,79534.72,0.0,-0.95786,4e-05,5.12971]
[1778756029842,38.96,79543.03,0.0,-0.95753,4e-05,5.16341]
[1778756030849,38.96,79543.93,0.0,-0.95749,4e-05,5.16671]
[1778756034877,38.95,79549.09,0.0,-0.9573,4e-05,5.18585]
[1778756036934,38.95,79557.53,0.0,-0.95696,4e-05,5.21992]
[1778756038905,38.95,79560.99,0.0,-0.95683,4e-05,5.23275]
[1778756041926,38.95,79567.23,0.0,-0.95658,4e-05,5.25743]
[1778756042938,38.95,79572.59,0.0,-0.95637,4e-05,5.27846]
[1778756044947,38.94,79580.75,0.0,-0.95604,4e-05,5.31105]
[1778756049989,38.94,79578.68,0.0,-0.95615,4e-05,5.30017]
[1778756055028,38.93,79578.59,0.0,-0.95618,4e-05,5.29752]
[1778756060062,38.92,79582.78,0.0,-0.95604,4e-05,5.312]
[1778756061069,38.92,79587.46,0.0,-0.95585,4e-05,5.33018]
[1778756067111,38.91,79591.19,0.0,-0.95573,4e-05,5.3424]
[1778756070133,38.91,79582.69,0.0,-0.95611,4e-05,5.30453]
[1778756072146,38.9,79576.36,0.0,-0.95642,4e-05,5.27333]
[1778756077197,38.9,79579.3,0.0,-0.95632,4e-05,5.28338]
[1778756080218,38.89,79579.21,0.0,-0.95634,4e-05,5.2814]
[1778756085254,38.89,79578.37,0.0,-0.9564,4e-05,5.27524]
[1778756090288,38.88,79580.32,0.0,-0.95635,4e-05,5.28014]
[1778756095323,38.87,79581.07,0.0,-0.95635,4e-05,5.28059]
[1778756100358,38.87,79580.03,0.0,-0.95642,4e-05,5.27365]
[1778756105393,38.86,79581.77,0.0,-0.95637,4e-05,5.27819]
[1778756108414,38.86,79588.53,0.0,-0.95611,4e-05,5.30455]
[1778756110428,38.85,79590.39,0.0,-0.95604,4e-05,5.3111]
[1778756115463,38.85,79591.49,0.0,-0.95602,4e-05,5.31272]
[1778756120499,38.84,79593.37,0.0,-0.95598,4e-05,5.31757]
[1778756122513,38.84,79600.89,0.0,-0.95567,4e-05,5.34825]
[1778756130569,38.84,79600.75,0.0,-0.95568,4e-05,5.34712]
[1778756135605,38.84,79599.15,0.0,-0.95578,4e-05,5.33622]
[1778756140640,38.83,79595.48,0.0,-0.95594,4e-05,5.32064]
[1778756141649,38.83,79592.2,0.0,-0.95607,4e-05,5.30698]
[1778756145675,38.83,79588.74,0.0,-0.95624,4e-05,5.29092]
[1778756149703,38.82,79594.23,0.0,-0.95603,4e-05,5.31144]
[1778756154760,38.82,79591.33,0.0,-0.95618,4e-05,5.29645]
[1778756157759,38.81,79596.79,0.0,-0.95597,4e-05,5.31738]
[1778756158767,38.81,79599.78,0.0,-0.95584,4e-05,5.32978]
[1778756163801,38.81,79599.81,0.0,-0.95585,4e-05,5.32954]
[1778756168837,38.81,79603.24,0.0,-0.95571,4e-05,5.34347]
[1778756170851,38.81,79597.97,0.0,-0.95593,4e-05,5.32131]
[1778756176893,38.81,79595.49,0.0,-0.95604,4e-05,5.31062]
[1778756181928,38.81,79591.37,0.0,-0.95621,4e-05,5.29324]
[1778756182935,38.81,79585.65,0.0,-0.95645,4e-05,5.26949]
[1778756183942,38.81,79584.1,0.0,-0.95652,4e-05,5.26307]
[1778756188977,38.81,79583.37,0.0,-0.95655,4e-05,5.26003]
[1778756194012,38.81,79582.91,0.0,-0.9566,4e-05,5.25423]
[1778756199053,38.81,79586.22,0.0,-0.95646,4e-05,5.26793]
[1778756205115,38.81,79584.91,0.0,-0.95651,4e-05,5.26258]
[1778756208115,38.81,79581.17,0.0,-0.95667,4e-05,5.24725]
[1778756214158,38.81,79581.19,0.0,-0.95666,4e-05,5.24767]
[1778756220200,38.81,79577.25,0.0,-0.95684,4e-05,5.23012]
[1778756225257,38.8,79577.99,0.0,-0.95683,4e-05,5.23124]
[1778756230269,38.8,79576.99,0.0,-0.95687,4e-05,5.22745]
[1778756235327,38.8,79573.48,0.0,-0.95701,4e-05,5.21339]
[1778756240340,38.8,79572.24,0.0,-0.95708,4e-05,5.20649]
[1778756245397,38.79,79571.1,0.0,-0.95715,4e-05,5.19949]
[1778756251417,38.8,79570.74,0.0,-0.95718,4e-05,5.19499]
[1778756257460,38.8,79567.96,0.0,-0.95729,4e-05,5.1843]
[1778756262496,38.8,79571.19,0.0,-0.95715,4e-05,5.1984]
[1778756268536,38.8,79571.7,0.0,-0.95712,4e-05,5.20135]
[1778756275607,38.8,79570.47,0.0,-0.95718,4e-05,5.19508]
[1778756280619,38.8,79570.28,0.0,-0.95719,4e-05,5.19398]
[1778756285676,38.8,79570.82,0.0,-0.95716,4e-05,5.197]
[1778756288676,38.8,79564.95,0.0,-0.95741,4e-05,5.1729]
[1778756289683,38.8,79558.83,0.0,-0.95766,4e-05,5.14754]
[1778756290690,38.8,79558.87,0.0,-0.95766,4e-05,5.14738]
[1778756295770,38.79,79563.0,0.0,-0.95751,4e-05,5.16254]
[1778756299753,38.79,79555.25,0.0,-0.95784,4e-05,5.1297]
[1778756305843,38.79,79558.17,0.0,-0.95774,4e-05,5.14003]
[1778756311837,38.78,79561.97,0.0,-0.95763,4e-05,5.15002]
[1778756316875,38.78,79564.74,0.0,-0.95753,4e-05,5.15986]
[1778756321907,38.78,79564.37,0.0,-0.95756,4e-05,5.15693]
[1778756326943,38.77,79563.51,0.0,-0.95763,4e-05,5.14999]
[1778756331978,38.76,79565.75,0.0,-0.95758,4e-05,5.15522]
[1778756337011,38.75,79565.1,0.0,-0.95764,4e-05,5.14869]
[1778756342052,38.74,79560.68,0.0,-0.95786,4e-05,5.12694]
[1778756349100,38.73,79561.82,0.0,-0.95787,4e-05,5.12651]
[1778756354135,38.72,79562.11,0.0,-0.95788,4e-05,5.12516]
[1778756359171,38.72,79563.11,0.0,-0.95785,4e-05,5.12829]
[1778756364205,38.71,79564.57,0.0,-0.9578,4e-05,5.13326]
[1778756369240,38.71,79561.73,0.0,-0.95792,4e-05,5.12073]
[1778756376338,38.71,79563.57,0.0,-0.95787,4e-05,5.12488]
[1778756382331,38.72,79562.47,0.0,-0.9579,4e-05,5.12272]
[1778756387366,38.72,79563.8,0.0,-0.95785,4e-05,5.12727]
[1778756392401,38.71,79567.19,0.0,-0.95772,4e-05,5.14015]
[1778756397437,38.71,79566.29,0.0,-0.95777,4e-05,5.1355]
[1778756402472,38.71,79564.42,0.0,-0.95785,4e-05,5.12694]
[1778756407514,38.71,79570.13,0.0,-0.95763,4e-05,5.14926]
[1778756412544,38.7,79569.63,0.0,-0.95766,4e-05,5.14618]
[1778756417577,38.7,79569.4,0.0,-0.95768,4e-05,5.14419]
[1778756424630,38.71,79571.26,0.0,-0.95759,4e-05,5.15369]
[1778756429661,38.71,79571.7,0.0,-0.95755,4e-05,5.15721]
[1778756434696,38.72,79571.14,0.0,-0.95758,4e-05,5.15313]
[1778756439733,38.72,79575.67,0.0,-0.95738,4e-05,5.17329]
[1778756446831,38.73,79575.98,0.0,-0.95734,4e-05,5.17674]
[1778756452824,38.73,79575.91,0.0,-0.95733,4e-05,5.17831]
[1778756457858,38.73,79574.37,0.0,-0.95738,4e-05,5.17358]
[1778756462894,38.74,79574.25,0.0,-0.95736,4e-05,5.17468]
[1778756468937,38.74,79573.27,0.0,-0.95739,4e-05,5.1726]
[1778756473970,38.75,79574.8,0.0,-0.95731,4e-05,5.18048]
[1778756479006,38.75,79575.78,0.0,-0.95725,4e-05,5.18605]
[1778756484042,38.75,79573.78,0.0,-0.95732,4e-05,5.1794]
[1778756489079,38.76,79577.06,0.0,-0.95717,4e-05,5.19434]
[1778756492100,38.76,79584.36,0.0,-0.95689,4e-05,5.22129]
[1778756493107,38.76,79588.06,0.0,-0.95673,4e-05,5.23675]
[1778756495119,38.76,79589.35,0.0,-0.95667,4e-05,5.24243]
[1778756500161,38.76,79585.63,0.0,-0.95682,4e-05,5.22794]
[1778756505197,38.77,79582.48,0.0,-0.95694,4e-05,5.21584]
[1778756510231,38.77,79581.1,0.0,-0.95699,4e-05,5.21107]
[1778756515268,38.77,79580.03,0.0,-0.95702,4e-05,5.20758]
[1778756520306,38.77,79582.25,0.0,-0.95692,4e-05,5.21753]
[1778756525341,38.77,79579.55,0.0,-0.95703,4e-05,5.20714]
[1778756530381,38.78,79578.79,0.0,-0.95705,4e-05,5.20475]
[1778756535415,38.78,79576.55,0.0,-0.95714,4e-05,5.19623]
[1778756540450,38.78,79576.2,0.0,-0.95714,4e-05,5.19548]
[1778756545485,38.78,79575.32,0.0,-0.95717,4e-05,5.19255]
[1778756550520,38.78,79575.65,0.0,-0.95715,4e-05,5.19455]
[1778756555555,38.78,79575.0,0.0,-0.9572,4e-05,5.18864]
[1778756560590,38.79,79574.77,0.0,-0.95721,4e-05,5.1883]
[1778756565625,38.79,79564.0,0.0,-0.95764,4e-05,5.14484]
[1778756566632,38.79,79555.77,0.0,-0.95798,4e-05,5.11155]
[1778756567679,38.79,79542.88,0.0,-0.95849,4e-05,5.05963]
[1778756568647,38.79,79542.88,0.0,-0.95849,4e-05,5.05995]
[1778756571668,38.79,79540.7,0.0,-0.95857,4e-05,5.05221]
[1778756576704,38.8,79545.83,0.0,-0.95834,4e-05,5.07466]
[1778756581741,38.8,79551.24,0.0,-0.95811,4e-05,5.09821]
[1778756586776,38.8,79553.47,0.0,-0.958,4e-05,5.10887]
[1778756591816,38.81,79550.33,0.0,-0.95811,4e-05,5.09816]
[1778756596846,38.81,79551.16,0.0,-0.95806,4e-05,5.10324]
[1778756602888,38.82,79551.08,0.0,-0.95804,4e-05,5.10495]
[1778756607923,38.82,79546.86,0.0,-0.95819,4e-05,5.08962]
[1778756612958,38.83,79540.84,0.0,-0.95844,4e-05,5.06336]
[1778756618032,38.83,79541.38,0.0,-0.9584,4e-05,5.06754]
[1778756623046,38.84,79536.67,0.0,-0.95857,4e-05,5.05055]
[1778756625068,38.84,79530.91,0.0,-0.95879,4e-05,5.02826]
[1778756626073,38.84,79521.35,0.0,-0.95917,4e-05,4.99045]
[1778756627081,38.84,79516.98,0.0,-0.95934,4e-05,4.97354]
[1778756629094,38.84,79513.53,0.0,-0.95946,4e-05,4.96087]
[1778756634129,38.85,79511.87,0.0,-0.9595,4e-05,4.95691]
[1778756637150,38.86,79506.17,0.0,-0.95971,4e-05,4.93585]
[1778756642184,38.86,79503.07,0.0,-0.9598,4e-05,4.92618]
[1778756647220,38.87,79500.82,0.0,-0.95987,4e-05,4.91977]
[1778756652254,38.87,79498.8,0.0,-0.95994,4e-05,4.91252]
[1778756654272,38.87,79491.91,0.0,-0.96021,4e-05,4.88521]
[1778756655278,38.87,79488.59,0.0,-0.96034,4e-05,4.87212]
[1778756660311,38.87,79494.56,0.0,-0.96011,4e-05,4.89544]
[1778756665346,38.87,79494.93,0.0,-0.9601,4e-05,4.8966]
[1778756670382,38.87,79495.76,0.0,-0.96007,4e-05,4.89955]
[1778756675416,38.87,79494.82,0.0,-0.96014,4e-05,4.89179]
[1778756680450,38.87,79494.59,0.0,-0.96015,4e-05,4.89072]
[1778756685488,38.87,79493.72,0.0,-0.96018,4e-05,4.88719]
[1778756688528,38.87,79507.28,0.0,-0.95965,4e-05,4.94069]
[1778756690522,38.87,79507.35,0.0,-0.95965,4e-05,4.94085]
[1778756695558,38.86,79501.32,0.0,-0.95989,4e-05,4.91655]
[1778756700594,38.86,79500.98,0.0,-0.95991,4e-05,4.91475]
[1778756703615,38.87,79494.99,0.0,-0.96013,4e-05,4.89193]
[1778756708698,38.87,79492.68,0.0,-0.9602,4e-05,4.88492]
[1778756714698,38.88,79493.52,0.0,-0.96014,4e-05,4.89135]
[1778756719730,38.89,79493.53,0.0,-0.96011,4e-05,4.89397]
[1778756725772,38.89,79494.02,0.0,-0.96007,4e-05,4.89786]
[1778756734835,38.89,79494.12,0.0,-0.9601,4e-05,4.8941]
[1778756743899,38.89,79494.28,0.0,-0.9601,4e-05,4.89439]
[1778756748986,38.89,79494.29,0.0,-0.9601,4e-05,4.8942]
[1778756755986,38.89,79494.4,0.0,-0.9601,4e-05,4.89437]
[1778756761019,38.89,79494.28,0.0,-0.96011,4e-05,4.89376]
[1778756766055,38.89,79494.82,0.0,-0.96009,4e-05,4.89567]
[1778756772096,38.89,79494.74,0.0,-0.96009,4e-05,4.89515]
[1778756777131,38.89,79495.44,0.0,-0.96007,4e-05,4.89774]
[1778756781159,38.89,79490.1,0.0,-0.96028,4e-05,4.87663]
[1778756785187,38.89,79488.87,0.0,-0.96032,4e-05,4.87185]
[1778756790222,38.89,79488.43,0.0,-0.96034,4e-05,4.87029]
[1778756795257,38.89,79489.54,0.0,-0.96032,4e-05,4.87113]
[1778756796265,38.89,79484.22,0.0,-0.96053,4e-05,4.85034]
[1778756797271,38.89,79479.62,0.0,-0.9607,4e-05,4.83245]
[1778756798280,38.89,79480.02,0.0,-0.96069,4e-05,4.83413]
[1778756804320,38.89,79484.33,0.0,-0.96051,4e-05,4.85172]
[1778756809402,38.89,79485.97,0.0,-0.96044,4e-05,4.85877]
[1778756816404,38.89,79487.29,0.0,-0.96038,4e-05,4.86486]
[1778756819472,38.89,79481.0,0.0,-0.96062,4e-05,4.84065]
[1778756821439,38.89,79480.64,0.0,-0.96063,4e-05,4.83959]
[1778756826474,38.9,79497.5,0.0,-0.95997,4e-05,4.90661]
[1778756827481,38.9,79500.68,0.0,-0.95985,4e-05,4.91924]
[1778756830502,38.9,79502.91,0.0,-0.95976,4e-05,4.9282]
[1778756835537,38.9,79502.37,0.0,-0.95978,4e-05,4.92627]
[1778756840572,38.9,79501.43,0.0,-0.95981,4e-05,4.92274]
[1778756846614,38.9,79500.71,0.0,-0.95984,4e-05,4.92012]
[1778756851649,38.9,79501.69,0.0,-0.95983,4e-05,4.92037]
[1778756855683,38.9,79505.9,0.0,-0.95966,4e-05,4.93706]
[1778756860716,38.9,79504.66,0.0,-0.95971,4e-05,4.93209]
[1778756865753,38.9,79503.65,0.0,-0.95975,4e-05,4.92801]
[1778756870787,38.9,79502.46,0.0,-0.9598,4e-05,4.92319]
[1778756875821,38.9,79500.94,0.0,-0.95986,4e-05,4.91705]
[1778756880874,38.9,79498.27,0.0,-0.95996,4e-05,4.90641]
[1778756885891,38.9,79500.38,0.0,-0.95988,4e-05,4.91458]
[1778756890940,38.9,79501.02,0.0,-0.95986,4e-05,4.91686]
[1778756897977,38.9,79500.35,0.0,-0.95989,4e-05,4.91387]
[1778756903012,38.9,79500.07,0.0,-0.9599,4e-05,4.91251]
[1778756910119,38.89,79498.67,0.0,-0.95996,4e-05,4.90662]
[1778756916104,38.89,79500.54,0.0,-0.95992,4e-05,4.90991]
[1778756921142,38.89,79499.12,0.0,-0.95998,4e-05,4.90401]
[1778756926188,38.89,79498.91,0.0,-0.95999,4e-05,4.90285]
[1778756931215,38.89,79494.06,0.0,-0.96018,4e-05,4.88354]
[1778756936253,38.89,79497.15,0.0,-0.96006,4e-05,4.8956]
[1778756938265,38.89,79504.61,0.0,-0.95977,4e-05,4.92497]
[1778756939272,38.89,79517.18,0.0,-0.95928,4e-05,4.97476]
[1778756940331,38.89,79522.69,0.0,-0.95906,4e-05,4.9964]
[1778756944306,38.89,79529.24,0.0,-0.95881,4e-05,5.02204]
[1778756947327,38.89,79533.15,0.0,-0.95866,4e-05,5.03707]
[1778756952362,38.88,79534.7,0.0,-0.95861,4e-05,5.0422]
[1778756957397,38.88,79534.93,0.0,-0.95861,4e-05,5.04203]
[1778756960472,38.88,79540.26,0.0,-0.9584,4e-05,5.06283]
[1778756966460,38.88,79543.26,0.0,-0.95827,4e-05,5.07589]
[1778756970542,38.89,79548.4,0.0,-0.95805,4e-05,5.09798]
[1778756976530,38.89,79549.56,0.0,-0.95801,4e-05,5.10076]
[1778756981564,38.89,79553.29,0.0,-0.95785,4e-05,5.11743]
[1778756983579,38.9,79561.77,0.0,-0.95749,4e-05,5.15248]
[1778756984585,38.9,79564.35,0.0,-0.95739,4e-05,5.16324]
[1778756987609,38.9,79569.2,0.0,-0.95718,4e-05,5.18367]
[1778756988615,38.9,79574.45,0.0,-0.95696,4e-05,5.20536]
[1778756989621,38.9,79578.43,0.0,-0.9568,4e-05,5.22185]
[1778756991635,38.9,79578.51,0.0,-0.95679,4e-05,5.22242]
[1778756996670,38.9,79578.51,0.0,-0.95678,4e-05,5.22302]
[1778757001705,38.9,79578.56,0.0,-0.95678,4e-05,5.22377]
[1778757006745,38.9,79579.71,0.0,-0.95672,4e-05,5.22893]
[1778757010830,38.9,79577.58,0.0,-0.95681,4e-05,5.22055]
[1778757013796,38.9,79577.58,0.0,-0.95681,4e-05,5.22069]
[1778757018831,38.91,79574.43,0.0,-0.95693,4e-05,5.20809]
[1778757020900,38.91,79568.99,0.0,-0.95716,4e-05,5.18595]
[1778757029909,38.91,79569.62,0.0,-0.95712,4e-05,5.18929]
[1778757037964,38.91,79568.09,0.0,-0.95721,4e-05,5.17975]
[1778757043000,38.91,79560.23,0.0,-0.95753,4e-05,5.14812]
[1778757045016,38.91,79559.68,0.0,-0.95755,4e-05,5.14629]
[1778757050053,38.91,79558.48,0.0,-0.95759,4e-05,5.1422]
[1778757056095,38.92,79558.43,0.0,-0.95758,4e-05,5.14278]
[1778757061189,38.92,79560.36,0.0,-0.95749,4e-05,5.15144]
[1778757067173,38.92,79561.86,0.0,-0.95742,4e-05,5.15848]
[1778757076247,38.92,79562.28,0.0,-0.95739,4e-05,5.16155]
[1778757081330,38.93,79564.1,0.0,-0.95731,4e-05,5.16987]
[1778757088346,38.93,79565.67,0.0,-0.95723,4e-05,5.1773]
[1778757097410,38.93,79566.37,0.0,-0.95722,4e-05,5.17763]
[1778757100430,38.93,79559.08,0.0,-0.95752,4e-05,5.14839]
[1778757103451,38.93,79558.4,0.0,-0.95754,4e-05,5.14623]
[1778757110500,38.94,79557.37,0.0,-0.95756,4e-05,5.1435]
[1778757116544,38.94,79557.39,0.0,-0.95755,4e-05,5.14488]
[1778757121610,38.94,79562.7,0.0,-0.95732,4e-05,5.16755]
[1778757126612,38.95,79562.42,0.0,-0.95732,4e-05,5.16732]
[1778757131680,38.95,79562.03,0.0,-0.95733,4e-05,5.16663]
[1778757136682,38.95,79561.47,0.0,-0.95734,4e-05,5.16523]
[1778757141750,38.95,79560.13,0.0,-0.95739,4e-05,5.16069]
[1778757146753,38.95,79559.69,0.0,-0.9574,4e-05,5.15982]
[1778757151820,38.96,79559.72,0.0,-0.95742,4e-05,5.15702]
[1778757156822,38.96,79553.64,0.0,-0.95766,4e-05,5.13325]
[1778757157830,38.96,79552.71,0.0,-0.95769,4e-05,5.12971]
[1778757162865,38.96,79552.72,0.0,-0.95768,4e-05,5.13097]
[1778757169914,38.97,79549.19,0.0,-0.9578,4e-05,5.11857]
[1778757174949,38.97,79548.61,0.0,-0.95781,4e-05,5.1177]
[1778757179984,38.98,79549.51,0.0,-0.95776,4e-05,5.12289]
[1778757182032,38.98,79543.54,0.0,-0.95799,4e-05,5.09935]
[1778757184023,38.98,79538.67,0.0,-0.95818,4e-05,5.08038]
[1778757191061,38.99,79536.44,0.0,-0.95825,4e-05,5.07406]
[1778757196096,38.99,79532.21,0.0,-0.9584,4e-05,5.0589]
[1778757201131,39.0,79522.28,0.0,-0.95878,4e-05,5.02098]
[1778757204152,39.0,79517.35,0.0,-0.95896,4e-05,5.00256]
[1778757209187,39.0,79514.87,0.0,-0.95904,4e-05,4.99481]
[1778757214221,39.01,79513.31,0.0,-0.95911,4e-05,4.9869]
[1778757219257,39.01,79511.73,0.0,-0.95915,4e-05,4.98269]
[1778757224294,39.02,79509.86,0.0,-0.9592,4e-05,4.97732]
[1778757230336,39.03,79509.1,0.0,-0.95921,4e-05,4.97672]
[1778757235371,39.03,79507.74,0.0,-0.95924,4e-05,4.9733]
[1778757240406,39.04,79507.94,0.0,-0.95921,4e-05,4.97606]
[1778757245441,39.04,79507.12,0.0,-0.95923,4e-05,4.97471]
[1778757250477,39.05,79506.36,0.0,-0.95924,4e-05,4.97357]
[1778757251485,39.05,79497.53,0.0,-0.95958,4e-05,4.93938]
[1778757252525,39.05,79489.68,0.0,-0.95988,4e-05,4.90888]
[1778757253504,39.05,79489.68,0.0,-0.95987,4e-05,4.90935]
[1778757254511,39.05,79483.7,0.0,-0.96011,4e-05,4.8858]
[1778757255517,39.05,79482.81,0.0,-0.96014,4e-05,4.88226]
[1778757260552,39.05,79485.21,0.0,-0.96004,4e-05,4.89205]
[1778757267597,39.06,79486.33,0.0,-0.95998,4e-05,4.89841]
[1778757272674,39.05,79487.54,0.0,-0.95996,4e-05,4.89924]
[1778757278673,39.05,79480.32,0.0,-0.96025,4e-05,4.87083]
[1778757283712,39.05,79481.67,0.0,-0.96019,4e-05,4.87627]
[1778757290759,39.06,79481.39,0.0,-0.9602,4e-05,4.87544]
[1778757295794,39.06,79482.1,0.0,-0.96017,4e-05,4.87847]
[1778757300829,39.06,79480.13,0.0,-0.96024,4e-05,4.87112]
[1778757302891,39.06,79466.25,0.0,-0.96077,4e-05,4.81719]
[1778757303850,39.06,79465.51,0.0,-0.9608,4e-05,4.81459]
[1778757308885,39.06,79465.2,0.0,-0.96081,4e-05,4.81404]
[1778757313920,39.06,79461.61,0.0,-0.96094,4e-05,4.80087]
[1778757318954,39.07,79450.12,0.0,-0.96134,4e-05,4.75937]
[1778757319962,39.07,79443.42,0.0,-0.96159,4e-05,4.73363]
[1778757320969,39.07,79444.63,0.0,-0.96155,4e-05,4.73852]
[1778757326004,39.07,79439.38,0.0,-0.96173,4e-05,4.71967]
[1778757328019,39.07,79438.14,0.0,-0.96177,4e-05,4.7155]
[1778757333105,39.08,79446.57,0.0,-0.96147,4e-05,4.74558]
[1778757335068,39.08,79448.57,0.0,-0.96139,4e-05,4.75381]
[1778757340104,39.08,79449.27,0.0,-0.96135,4e-05,4.75768]
[1778757345138,39.09,79459.35,0.0,-0.96096,4e-05,4.79774]
[1778757346148,39.09,79463.02,0.0,-0.96081,4e-05,4.81213]
[1778757351180,39.09,79464.43,0.0,-0.96075,4e-05,4.8184]
[1778757356216,39.09,79463.54,0.0,-0.96078,4e-05,4.81573]
[1778757361251,39.09,79462.31,0.0,-0.96082,4e-05,4.81172]
[1778757366286,39.09,79460.85,0.0,-0.96087,4e-05,4.80679]
[1778757371320,39.1,79459.86,0.0,-0.9609,4e-05,4.80365]
[1778757376355,39.1,79459.96,0.0,-0.96089,4e-05,4.80468]
[1778757381390,39.1,79459.96,0.0,-0.96088,4e-05,4.80524]
[1778757386425,39.1,79460.92,0.0,-0.96084,4e-05,4.80953]
[1778757391465,39.1,79459.84,0.0,-0.96091,4e-05,4.80199]
[1778757400524,39.1,79459.6,0.0,-0.96091,4e-05,4.80195]
[1778757409588,39.11,79458.55,0.0,-0.96094,4e-05,4.79857]
[1778757414622,39.11,79456.49,0.0,-0.96101,4e-05,4.79101]
[1778757419659,39.11,79456.37,0.0,-0.96101,4e-05,4.79096]
[1778757424694,39.11,79456.38,0.0,-0.96101,4e-05,4.79138]
[1778757429728,39.12,79453.58,0.0,-0.96108,4e-05,4.7842]
[1778757434767,39.12,79457.68,0.0,-0.96091,4e-05,4.80109]
[1778757439798,39.12,79457.71,0.0,-0.96091,4e-05,4.80154]
[1778757444832,39.12,79458.54,0.0,-0.96087,4e-05,4.80509]
[1778757449869,39.12,79461.4,0.0,-0.96076,4e-05,4.81646]
[1778757454903,39.12,79459.84,0.0,-0.96085,4e-05,4.80697]
[1778757460945,39.12,79460.63,0.0,-0.96081,4e-05,4.81037]
[1778757465981,39.13,79460.25,0.0,-0.96082,4e-05,4.80918]
[1778757472023,39.13,79459.25,0.0,-0.96086,4e-05,4.80565]
[1778757477058,39.13,79458.65,0.0,-0.96088,4e-05,4.80363]
[1778757482093,39.13,79461.66,0.0,-0.96076,4e-05,4.81561]
[1778757484159,39.13,79466.05,0.0,-0.96059,4e-05,4.8327]
[1778757490149,39.13,79465.51,0.0,-0.96061,4e-05,4.83064]
[1778757495184,39.13,79465.21,0.0,-0.96062,4e-05,4.82947]
[1778757501226,39.13,79464.61,0.0,-0.96065,4e-05,4.82709]
[1778757506261,39.13,79465.86,0.0,-0.9606,4e-05,4.83185]
[1778757510289,39.13,79473.3,0.0,-0.96032,4e-05,4.8602]
[1778757514370,39.16,79481.88,0.0,-0.95988,4e-05,4.90337]
[1778757516331,39.17,79481.87,0.0,-0.95984,4e-05,4.90798]
[1778757521366,39.18,79485.59,0.0,-0.95967,4e-05,4.92459]
[1778757526402,39.18,79488.83,0.0,-0.95952,4e-05,4.93932]
[1778757531439,39.19,79490.68,0.0,-0.95943,4e-05,4.9486]
[1778757536474,39.19,79492.84,0.0,-0.95933,4e-05,4.95914]
[1778757541510,39.2,79495.26,0.0,-0.95921,4e-05,4.97069]
[1778757546546,39.2,79496.33,0.0,-0.95915,4e-05,4.97693]
[1778757551581,39.21,79497.0,0.0,-0.9591,4e-05,4.98162]
[1778757556617,39.21,79501.03,0.0,-0.95892,4e-05,4.99955]
[1778757560644,39.22,79506.45,0.0,-0.95869,4e-05,5.02264]
[1778757565681,39.22,79506.1,0.0,-0.95869,4e-05,5.02306]
[1778757570715,39.23,79505.31,0.0,-0.9587,4e-05,5.02174]
[1778757575750,39.23,79504.55,0.0,-0.95874,4e-05,5.01676]
[1778757580785,39.24,79504.91,0.0,-0.95871,4e-05,5.02006]
[1778757584863,39.24,79488.5,0.0,-0.95934,4e-05,4.95658]
[1778757587842,39.24,79486.42,0.0,-0.95941,4e-05,4.94961]
[1778757593880,39.25,79486.1,0.0,-0.95939,4e-05,4.95172]
[1778757598916,39.26,79487.17,0.0,-0.95932,4e-05,4.95831]
[1778757603953,39.26,79489.75,0.0,-0.9592,4e-05,4.97077]
[1778757608986,39.27,79490.45,0.0,-0.95915,4e-05,4.97575]
[1778757611027,39.27,79495.99,0.0,-0.95893,4e-05,4.9981]
[1778757612025,39.27,79513.5,0.0,-0.95822,4e-05,5.06821]
[1778757613031,39.27,79524.35,0.0,-0.95778,4e-05,5.11263]
[1778757615085,39.27,79512.75,0.0,-0.95824,4e-05,5.06638]
[1778757617059,39.28,79512.41,0.0,-0.95825,4e-05,5.06555]
[1778757622094,39.28,79511.17,0.0,-0.95829,4e-05,5.06201]
[1778757629146,39.28,79512.17,0.0,-0.95823,4e-05,5.06796]
[1778757634181,39.29,79512.68,0.0,-0.95822,4e-05,5.0673]
[1778757635243,39.29,79503.23,0.0,-0.95859,4e-05,5.03053]
[1778757641230,39.29,79504.07,0.0,-0.95854,4e-05,5.03563]
[1778757648280,39.3,79504.02,0.0,-0.95852,4e-05,5.03786]
[1778757654322,39.31,79503.91,0.0,-0.9585,4e-05,5.03946]
[1778757661371,39.31,79504.15,0.0,-0.95847,4e-05,5.04275]
[1778757666407,39.32,79504.53,0.0,-0.95844,4e-05,5.04588]
[1778757671441,39.32,79503.51,0.0,-0.95846,4e-05,5.04343]
[1778757677483,39.33,79499.87,0.0,-0.95859,4e-05,5.03095]
[1778757680505,39.33,79491.58,0.0,-0.9589,4e-05,4.99913]
[1778757682518,39.33,79488.78,0.0,-0.95901,4e-05,4.98886]
[1778757688560,39.34,79487.77,0.0,-0.95902,4e-05,4.98729]
[1778757692592,39.34,79482.42,0.0,-0.95924,4e-05,4.96399]
[1778757693599,39.34,79474.85,0.0,-0.95954,4e-05,4.93467]
[1778757695763,39.34,79469.29,0.0,-0.95974,4e-05,4.91387]
[1778757701654,39.35,79465.98,0.0,-0.95984,4e-05,4.90388]
[1778757707695,39.36,79461.09,0.0,-0.96,4e-05,4.88777]
[1778757712730,39.37,79462.9,0.0,-0.95991,4e-05,4.89721]
[1778757717765,39.37,79460.46,0.0,-0.95998,4e-05,4.89003]
[1778757721793,39.38,79455.03,0.0,-0.96017,4e-05,4.87083]
[1778757723807,39.38,79449.14,0.0,-0.96038,4e-05,4.84896]
[1778757724822,39.38,79445.53,0.0,-0.96052,4e-05,4.83552]
[1778757726828,39.38,79440.72,0.0,-0.96069,4e-05,4.81807]
[1778757730856,39.38,79440.43,0.0,-0.96069,4e-05,4.81764]
[1778757736050,39.39,79434.08,0.0,-0.96093,4e-05,4.79351]
[1778757741932,39.39,79429.91,0.0,-0.96107,4e-05,4.77954]
[1778757746968,39.39,79429.36,0.0,-0.96108,4e-05,4.77787]
[1778757752005,39.39,79428.1,0.0,-0.96115,4e-05,4.7698]
[1778757753010,39.39,79422.04,0.0,-0.96138,4e-05,4.74675]
[1778757754021,39.39,79420.78,0.0,-0.96143,4e-05,4.7422]
[1778757756031,39.39,79429.35,0.0,-0.9611,4e-05,4.77512]
[1778757757039,39.4,79433.99,0.0,-0.96092,4e-05,4.79319]
[1778757762073,39.4,79428.98,0.0,-0.96111,4e-05,4.77433]
[1778757763080,39.4,79427.96,0.0,-0.96115,4e-05,4.77067]
[1778757768116,39.4,79428.17,0.0,-0.96113,4e-05,4.77222]
[1778757773151,39.41,79429.53,0.0,-0.96105,4e-05,4.77985]
[1778757779193,39.42,79434.3,0.0,-0.96083,4e-05,4.80233]
[1778757784228,39.42,79431.66,0.0,-0.9609,4e-05,4.79565]
[1778757786404,39.43,79424.7,0.0,-0.96115,4e-05,4.77037]
[1778757788255,39.43,79422.59,0.0,-0.96121,4e-05,4.76377]
[1778757792284,39.44,79415.22,0.0,-0.96146,4e-05,4.73864]
[1778757797319,39.45,79412.44,0.0,-0.96152,4e-05,4.73188]
[1778757802353,39.46,79412.52,0.0,-0.96148,4e-05,4.73595]
[1778757807390,39.47,79409.91,0.0,-0.96154,4e-05,4.72972]
[1778757811417,39.48,79404.75,0.0,-0.96173,4e-05,4.70941]
[1778757816615,39.49,79405.51,0.0,-0.96167,4e-05,4.71597]
[1778757822509,39.5,79404.28,0.0,-0.96167,4e-05,4.71567]
[1778757827543,39.51,79403.42,0.0,-0.96167,4e-05,4.71602]
[1778757832578,39.52,79401.37,0.0,-0.96171,4e-05,4.71182]
[1778757837618,39.52,79401.35,0.0,-0.9617,4e-05,4.71309]
[1778757842651,39.52,79401.4,0.0,-0.96169,4e-05,4.71403]
[1778757847687,39.53,79401.5,0.0,-0.96168,4e-05,4.71515]
[1778757852722,39.53,79401.91,0.0,-0.96165,4e-05,4.71738]
[1778757858764,39.53,79401.29,0.0,-0.96166,4e-05,4.71642]
[1778757865813,39.54,79401.11,0.0,-0.96162,4e-05,4.72052]
[1778757871854,39.55,79401.37,0.0,-0.9616,4e-05,4.72185]
[1778757877036,39.56,79400.65,0.0,-0.96159,4e-05,4.72247]
[1778757883939,39.57,79400.84,0.0,-0.96154,4e-05,4.72782]
[1778757885953,39.58,79394.67,0.0,-0.96176,4e-05,4.7058]
[1778757889981,39.58,79391.66,0.0,-0.96186,4e-05,4.69502]
[1778757894010,39.58,79388.56,0.0,-0.96197,4e-05,4.68403]
[1778757895020,39.58,79383.05,0.0,-0.96217,4e-05,4.6635]
[1778757896023,39.58,79380.65,0.0,-0.96226,4e-05,4.65471]
[1778757901057,39.59,79381.26,0.0,-0.96222,4e-05,4.65816]
[1778757906092,39.59,79382.11,0.0,-0.96218,4e-05,4.66251]
[1778757911128,39.59,79383.34,0.0,-0.96212,4e-05,4.66828]
[1778757912136,39.59,79374.83,0.0,-0.96243,4e-05,4.63685]
[1778757913152,39.59,79360.26,0.0,-0.96296,4e-05,4.58288]
[1778757915156,39.59,79348.61,0.0,-0.96337,4e-05,4.54017]
[1778757917327,39.6,79343.16,0.0,-0.96355,4e-05,4.52139]
[1778757922209,39.6,79336.77,0.0,-0.96376,4e-05,4.49979]
[1778757924221,39.61,79348.46,0.0,-0.96334,4e-05,4.54372]
[1778757925227,39.61,79356.25,0.0,-0.96305,4e-05,4.57299]
[1778757926236,39.61,79357.21,0.0,-0.96301,4e-05,4.57736]
[1778757931272,39.62,79357.63,0.0,-0.963,4e-05,4.57772]
[1778757933286,39.62,79362.55,0.0,-0.9628,4e-05,4.59778]
[1778757936307,39.63,79369.05,0.0,-0.96254,4e-05,4.62463]
[1778757941343,39.64,79372.03,0.0,-0.96239,4e-05,4.63999]
[1778757947384,39.65,79373.25,0.0,-0.96229,4e-05,4.64954]
[1778757952419,39.66,79375.55,0.0,-0.96217,4e-05,4.66224]
[1778757955440,39.69,79366.14,0.0,-0.96242,4e-05,4.63675]
[1778757957454,39.69,79362.02,0.0,-0.96255,4e-05,4.62311]
[1778757961487,39.7,79371.95,0.0,-0.96215,4e-05,4.66361]
[1778757962494,39.71,79371.88,0.0,-0.96214,4e-05,4.66494]
[1778757963502,39.71,79364.85,0.0,-0.9624,4e-05,4.63866]
[1778757964509,39.71,79359.78,0.0,-0.96257,4e-05,4.62061]
[1778757966521,39.75,79358.93,0.0,-0.96244,4e-05,4.63446]
[1778757971557,39.77,79355.93,0.0,-0.9625,4e-05,4.62747]
[1778757976592,39.78,79360.2,0.0,-0.96231,4e-05,4.64755]
[1778757982634,39.79,79360.06,0.0,-0.96226,4e-05,4.65192]
[1778757987818,39.8,79355.86,0.0,-0.96238,4e-05,4.64031]
[1778757993712,39.81,79354.29,0.0,-0.96241,4e-05,4.63558]
[1778757998745,39.82,79354.09,0.0,-0.96238,4e-05,4.63877]
[1778758003781,39.89,79354.8,0.0,-0.96212,4e-05,4.66527]
[1778758005797,39.91,79361.09,0.0,-0.96181,4e-05,4.69628]
[1778758010831,39.99,79353.2,0.0,-0.96179,4e-05,4.6986]
[1778758012845,39.99,79347.98,0.0,-0.96197,4e-05,4.67978]
[1778758014860,40.0,79342.46,0.0,-0.96216,4e-05,4.66003]
[1778758019894,40.0,79341.52,0.0,-0.96219,4e-05,4.65731]
[1778758022920,40.0,79335.57,0.0,-0.9624,4e-05,4.63574]
[1778758024935,40.0,79329.68,0.0,-0.96261,4e-05,4.61434]
[1778758025941,40.0,79330.45,0.0,-0.96258,4e-05,4.61744]
[1778758030976,40.0,79333.62,0.0,-0.96247,4e-05,4.6288]
[1778758036011,40.0,79330.47,0.0,-0.96258,4e-05,4.61727]
[1778758041045,40.0,79330.16,0.0,-0.96258,4e-05,4.61717]
[1778758046082,40.01,79330.26,0.0,-0.96254,4e-05,4.62142]
[1778758052123,40.03,79329.47,0.0,-0.96255,4e-05,4.6194]
[1778758057158,40.04,79331.74,0.0,-0.96243,4e-05,4.63145]
[1778758062193,40.05,79329.82,0.0,-0.96247,4e-05,4.6279]
[1778758067228,40.05,79324.71,0.0,-0.96262,4e-05,4.6126]
[1778758072265,40.06,79323.11,0.0,-0.96264,4e-05,4.61027]
[1778758077300,40.07,79320.8,0.0,-0.96269,4e-05,4.60536]
[1778758082336,40.08,79326.14,0.0,-0.96246,4e-05,4.6286]
[1778758086363,40.09,79327.91,0.0,-0.96237,4e-05,4.6378]
[1778758091398,40.1,79326.35,0.0,-0.96239,4e-05,4.63526]
[1778758096433,40.11,79325.4,0.0,-0.96239,4e-05,4.635]
[1778758101470,40.12,79324.48,0.0,-0.96239,4e-05,4.63481]
[1778758105499,40.12,79320.0,0.0,-0.96253,4e-05,4.62092]
[1778758110533,40.13,79318.44,0.0,-0.96257,4e-05,4.61643]
[1778758118741,40.14,79318.14,0.0,-0.96257,4e-05,4.61636]
[1778758124631,40.14,79319.76,0.0,-0.9625,4e-05,4.62304]
[1778758131682,40.14,79317.78,0.0,-0.96256,4e-05,4.61662]
[1778758136736,40.15,79260.42,0.0,-0.96458,3e-05,4.40915]
[1778758137729,40.15,79254.87,0.0,-0.96476,3e-05,4.39032]
[1778758138916,40.15,79279.54,0.0,-0.96389,3e-05,4.47971]
[1778758139742,40.15,79279.54,0.0,-0.96389,3e-05,4.48067]
[1778758140745,40.16,79285.45,0.0,-0.96367,4e-05,4.50298]
[1778758141753,40.16,79288.06,0.0,-0.96357,4e-05,4.51336]
[1778758146785,40.17,79294.57,0.0,-0.96329,4e-05,4.54151]
[1778758147793,40.17,79302.1,0.0,-0.96302,4e-05,4.56979]
[1778758148980,40.18,79310.84,0.0,-0.9627,4e-05,4.60284]
[1778758150814,40.18,79319.6,0.0,-0.96236,4e-05,4.63711]
[1778758151821,40.18,79323.22,0.0,-0.96222,4e-05,4.65168]
[1778758157863,40.2,79323.88,0.0,-0.96214,4e-05,4.65914]
[1778758162898,40.21,79326.79,0.0,-0.96201,4e-05,4.67322]
[1778758167932,40.22,79326.45,0.0,-0.96199,4e-05,4.67524]
[1778758170954,40.22,79334.78,0.0,-0.96166,4e-05,4.70814]
[1778758171961,40.22,79337.65,0.0,-0.96158,4e-05,4.71576]
[1778758176996,40.23,79337.49,0.0,-0.96155,4e-05,4.71812]
[1778758182031,40.24,79337.43,0.0,-0.96153,4e-05,4.72086]
[1778758187066,40.25,79338.93,0.0,-0.96144,4e-05,4.7294]
[1778758193109,40.26,79338.84,0.0,-0.96141,4e-05,4.73248]
[1778758197140,40.26,79332.58,0.0,-0.96162,4e-05,4.7114]
[1778758198149,40.26,79331.9,0.0,-0.96164,4e-05,4.70947]
[1778758199332,40.27,79321.44,0.0,-0.96201,4e-05,4.67188]
[1778758201168,40.27,79321.32,0.0,-0.962,4e-05,4.6721]
[1778758206205,40.28,79324.99,0.0,-0.96184,4e-05,4.68906]
[1778758211238,40.29,79323.34,0.0,-0.96187,4e-05,4.68616]
[1778758216273,40.29,79323.28,0.0,-0.96184,4e-05,4.68913]
[1778758221308,40.3,79319.27,0.0,-0.96195,4e-05,4.67744]
[1778758223322,40.31,79316.8,0.0,-0.96203,4e-05,4.66963]
[1778758228358,40.32,79319.02,0.0,-0.96191,4e-05,4.68123]
[1778758233395,40.33,79318.98,0.0,-0.9619,4e-05,4.68138]
[1778758238431,40.34,79319.74,0.0,-0.96184,4e-05,4.6875]
[1778758243465,40.34,79318.35,0.0,-0.96186,4e-05,4.68567]
[1778758248500,40.35,79321.81,0.0,-0.9617,4e-05,4.70185]
[1778758253534,40.36,79323.46,0.0,-0.96161,4e-05,4.7112]
[1778758259577,40.37,79324.66,0.0,-0.96152,4e-05,4.71947]
[1778758264613,40.38,79335.14,0.0,-0.96111,4e-05,4.7617]
[1778758265619,40.38,79334.92,0.0,-0.96111,4e-05,4.76146]
[1778758270654,40.39,79331.27,0.0,-0.96122,4e-05,4.75074]
[1778758275689,40.4,79329.73,0.0,-0.96124,4e-05,4.74788]
[1778758281731,40.41,79328.13,0.0,-0.96127,4e-05,4.74536]
[1778758286766,40.42,79327.52,0.0,-0.96126,4e-05,4.74585]
[1778758292808,40.42,79325.5,0.0,-0.96133,4e-05,4.7377]
[1778758297843,40.43,79329.87,0.0,-0.96115,4e-05,4.75675]
[1778758302879,40.44,79330.54,0.0,-0.96109,4e-05,4.76193]
[1778758307914,40.44,79332.08,0.0,-0.96101,4e-05,4.7703]
[1778758312955,40.45,79331.53,0.0,-0.96101,4e-05,4.77083]
[1778758318998,40.46,79330.77,0.0,-0.961,4e-05,4.7711]
[1778758324033,40.47,79327.1,0.0,-0.96111,4e-05,4.75999]
[1778758329068,40.47,79327.39,0.0,-0.96107,4e-05,4.76373]
[1778758333096,40.48,79322.23,0.0,-0.96124,4e-05,4.74659]
[1778758334104,40.48,79321.08,0.0,-0.96128,4e-05,4.74287]
[1778758336117,40.48,79328.21,0.0,-0.96101,4e-05,4.77055]
[1778758341152,40.49,79326.2,0.0,-0.96106,4e-05,4.76457]
[1778758346186,40.49,79321.72,0.0,-0.96123,4e-05,4.74788]
[1778758348201,40.49,79315.46,0.0,-0.96146,4e-05,4.72466]
[1778758350387,40.49,79309.39,0.0,-0.96168,4e-05,4.70233]
[1778758354242,40.49,79304.92,0.0,-0.96186,4e-05,4.68255]
[1778758357266,40.49,79293.95,0.0,-0.96226,4e-05,4.64264]
[1778758358271,40.49,79286.05,0.0,-0.96254,4e-05,4.61392]
[1778758359278,40.49,79282.28,0.0,-0.96267,4e-05,4.60041]
[1778758364317,40.5,79278.45,0.0,-0.96279,4e-05,4.58777]
[1778758369352,40.5,79276.46,0.0,-0.96285,4e-05,4.58193]
[1778758373381,40.5,79270.64,0.0,-0.96304,4e-05,4.56191]
[1778758378414,40.51,79269.72,0.0,-0.96306,4e-05,4.56008]
[1778758383450,40.51,79272.35,0.0,-0.96296,4e-05,4.57101]
[1778758388485,40.51,79270.27,0.0,-0.96302,4e-05,4.56487]
[1778758393547,40.52,79269.37,0.0,-0.96303,4e-05,4.56331]
[1778758395559,40.52,79281.84,0.0,-0.96258,4e-05,4.60889]
[1778758396567,40.52,79286.84,0.0,-0.9624,4e-05,4.62753]
[1778758399588,40.52,79293.75,0.0,-0.96215,4e-05,4.65333]
[1778758403615,40.52,79289.68,0.0,-0.96229,4e-05,4.63909]
[1778758410810,40.53,79294.69,0.0,-0.9621,4e-05,4.65873]
[1778758418720,40.53,79296.41,0.0,-0.96205,4e-05,4.6628]
[1778758419728,40.53,79307.07,0.0,-0.96166,4e-05,4.70226]
[1778758420734,40.53,79312.3,0.0,-0.96147,4e-05,4.72174]
[1778758421741,40.53,79312.44,0.0,-0.96146,4e-05,4.72235]
[1778758426776,40.53,79314.76,0.0,-0.96137,4e-05,4.7314]
[1778758427783,40.53,79309.55,0.0,-0.96156,4e-05,4.71218]
[1778758428791,40.53,79306.29,0.0,-0.96168,4e-05,4.70024]
[1778758433826,40.54,79304.4,0.0,-0.96174,4e-05,4.69394]
[1778758438860,40.54,79303.17,0.0,-0.96178,4e-05,4.69022]
[1778758443896,40.54,79301.34,0.0,-0.96184,4e-05,4.68432]
[1778758448932,40.54,79303.31,0.0,-0.96176,4e-05,4.69241]
[1778758453967,40.55,79304.47,0.0,-0.96171,4e-05,4.69749]
[1778758459002,40.55,79303.21,0.0,-0.96174,4e-05,4.69362]
[1778758463030,40.55,79296.58,0.0,-0.96198,4e-05,4.66983]
[1778758465044,40.55,79291.68,0.0,-0.96215,4e-05,4.6522]
[1778758470079,40.55,79287.28,0.0,-0.9623,4e-05,4.63709]
[1778758475114,40.56,79282.93,0.0,-0.96247,4e-05,4.61865]
[1778758480149,40.56,79276.86,0.0,-0.96268,4e-05,4.59767]
[1778758483170,40.56,79273.2,0.0,-0.9628,4e-05,4.58512]
[1778758488205,40.56,79261.68,0.0,-0.96319,4e-05,4.54473]
[1778758489212,40.57,79257.23,0.0,-0.96335,4e-05,4.52901]
[1778758490219,40.57,79257.92,0.0,-0.96332,4e-05,4.53185]
[1778758495255,40.57,79256.71,0.0,-0.96334,4e-05,4.5292]
[1778758500290,40.58,79262.18,0.0,-0.96313,4e-05,4.55061]
[1778758502306,40.58,79266.06,0.0,-0.96299,4e-05,4.56522]
[1778758507347,40.58,79269.32,0.0,-0.96285,4e-05,4.57943]
[1778758508350,40.59,79280.63,0.0,-0.96244,4e-05,4.62135]
[1778758509356,40.59,79284.84,0.0,-0.96229,4e-05,4.63745]
[1778758514391,40.59,79279.37,0.0,-0.96247,4e-05,4.61835]
[1778758518419,40.59,79275.37,0.0,-0.96261,4e-05,4.60461]
[1778758523453,40.6,79270.62,0.0,-0.96276,4e-05,4.58846]
[1778758528488,40.6,79270.66,0.0,-0.96275,4e-05,4.58964]
[1778758536544,40.6,79266.16,0.0,-0.96292,4e-05,4.57129]
[1778758538558,40.6,79258.52,0.0,-0.96319,4e-05,4.54409]
[1778758539566,40.6,79257.74,0.0,-0.96321,4e-05,4.54152]
[1778758544600,40.61,79255.06,0.0,-0.9633,4e-05,4.53318]
[1778758550642,40.61,79255.32,0.0,-0.96327,4e-05,4.53576]
[1778758555677,40.62,79253.07,0.0,-0.96333,4e-05,4.52908]
[1778758560714,40.62,79248.98,0.0,-0.96346,3e-05,4.51627]
[1778758565751,40.63,79248.21,0.0,-0.96347,3e-05,4.51478]
[1778758570789,40.63,79248.59,0.0,-0.96345,3e-05,4.51733]
[1778758573816,40.63,79238.52,0.0,-0.96379,3e-05,4.48221]
[1778758574827,40.63,79234.75,0.0,-0.96391,3e-05,4.4695]
[1778758579859,40.64,79242.39,0.0,-0.96363,3e-05,4.49865]
[1778758583894,40.64,79248.18,0.0,-0.96342,3e-05,4.5204]
[1778758585901,40.64,79255.61,0.0,-0.96315,4e-05,4.54808]
[1778758587920,40.65,79257.89,0.0,-0.96305,4e-05,4.55795]
[1778758589934,40.65,79269.94,0.0,-0.96261,4e-05,4.6032]
[1778758590940,40.65,79278.01,0.0,-0.96231,4e-05,4.63333]
[1778758591948,40.66,79279.69,0.0,-0.96227,4e-05,4.6365]
[1778758597991,40.67,79284.05,0.0,-0.96208,4e-05,4.65658]
[1778758603027,40.67,79291.69,0.0,-0.96178,4e-05,4.68703]
[1778758605041,40.68,79293.04,0.0,-0.96172,4e-05,4.6926]
[1778758610080,40.68,79295.69,0.0,-0.9616,4e-05,4.70484]
[1778758614104,40.69,79301.61,0.0,-0.96136,4e-05,4.72911]
[1778758616118,40.69,79304.3,0.0,-0.96125,4e-05,4.74019]
[1778758621153,40.7,79307.57,0.0,-0.9611,4e-05,4.75506]
[1778758626188,40.71,79309.04,0.0,-0.96102,4e-05,4.7632]
[1778758630217,40.71,79318.58,0.0,-0.96065,4e-05,4.8008]
[1778758631223,40.71,79322.89,0.0,-0.96049,4e-05,4.81738]
[1778758633237,40.72,79327.73,0.0,-0.9603,4e-05,4.83636]
[1778758638272,40.72,79327.33,0.0,-0.96029,4e-05,4.83692]
[1778758640286,40.72,79337.31,0.0,-0.95991,4e-05,4.87526]
[1778758641293,40.73,79340.1,0.0,-0.9598,4e-05,4.88614]
[1778758646329,40.73,79339.66,0.0,-0.9598,4e-05,4.88616]
[1778758651367,40.73,79336.67,0.0,-0.95993,4e-05,4.87276]
[1778758653381,40.74,79333.52,0.0,-0.96004,4e-05,4.86159]
[1778758658416,40.74,79338.47,0.0,-0.95983,4e-05,4.88198]
[1778758663451,40.75,79337.12,0.0,-0.95987,4e-05,4.87853]
[1778758668486,40.75,79336.17,0.0,-0.95989,4e-05,4.87659]
[1778758670500,40.75,79329.07,0.0,-0.96015,4e-05,4.85053]
[1778758671506,40.75,79328.06,0.0,-0.96018,4e-05,4.84711]
[1778758677549,40.76,79327.78,0.0,-0.96017,4e-05,4.84829]
[1778758682728,40.76,79329.19,0.0,-0.9601,4e-05,4.85539]
[1778758688625,40.77,79328.61,0.0,-0.9601,4e-05,4.85529]
[1778758695675,40.78,79328.51,0.0,-0.96008,4e-05,4.85728]
[1778758701717,40.78,79328.59,0.0,-0.96005,4e-05,4.85956]
[1778758706753,40.78,79329.23,0.0,-0.96001,4e-05,4.86354]
[1778758711789,40.79,79329.1,0.0,-0.96003,4e-05,4.86086]
[1778758716823,40.79,79332.38,0.0,-0.95989,4e-05,4.87477]
[1778758718837,40.79,79342.51,0.0,-0.95951,4e-05,4.91359]
[1778758719844,40.8,79345.48,0.0,-0.95939,4e-05,4.92508]
[1778758723012,40.8,79346.29,0.0,-0.95935,4e-05,4.929]
[1778758728908,40.8,79349.46,0.0,-0.95922,4e-05,4.94207]
[1778758733943,40.8,79350.74,0.0,-0.95916,4e-05,4.9479]
[1778758737976,40.81,79356.07,0.0,-0.95895,4e-05,4.96914]
[1778758743151,40.81,79341.64,0.0,-0.95949,4e-05,4.91519]
[1778758744023,40.81,79341.64,0.0,-0.95949,4e-05,4.91548]
[1778758749058,40.81,79345.19,0.0,-0.95934,4e-05,4.93032]
[1778758753222,40.81,79353.07,0.0,-0.95903,4e-05,4.96125]
[1778758758122,40.82,79347.56,0.0,-0.95923,4e-05,4.94144]
[1778758760135,40.82,79344.77,0.0,-0.95933,4e-05,4.93137]
[1778758763156,40.82,79340.19,0.0,-0.95949,4e-05,4.91488]
[1778758768191,40.83,79343.81,0.0,-0.95934,4e-05,4.93]
[1778758773226,40.83,79344.48,0.0,-0.95933,4e-05,4.93012]
[1778758782289,40.84,79345.76,0.0,-0.95926,4e-05,4.93739]
[1778758787324,40.84,79346.47,0.0,-0.95922,4e-05,4.94139]
[1778758792359,40.84,79348.86,0.0,-0.95911,4e-05,4.95175]
[1778758797394,40.85,79347.03,0.0,-0.95917,4e-05,4.94603]
[1778758802429,40.85,79347.58,0.0,-0.95914,4e-05,4.94941]
[1778758807464,40.85,79348.34,0.0,-0.95909,4e-05,4.95354]
[1778758812499,40.86,79350.28,0.0,-0.95901,4e-05,4.9621]
[1778758817533,40.86,79351.8,0.0,-0.95894,4e-05,4.96903]
[1778758822570,40.86,79351.34,0.0,-0.95895,4e-05,4.96841]
[1778758827605,40.86,79351.66,0.0,-0.95892,4e-05,4.97079]
[1778758832640,40.87,79352.25,0.0,-0.95892,4e-05,4.9704]
[1778758837674,40.87,79350.07,0.0,-0.95899,4e-05,4.96333]
[1778758842711,40.87,79350.42,0.0,-0.95896,4e-05,4.96592]
[1778758847753,40.88,79349.92,0.0,-0.95897,4e-05,4.96525]
[1778758849759,40.88,79357.92,0.0,-0.95866,4e-05,4.99623]
[1778758850767,40.88,79357.84,0.0,-0.95866,4e-05,4.99612]
[1778758852780,40.88,79350.08,0.0,-0.95895,4e-05,4.96692]
[1778758853925,40.88,79349.48,0.0,-0.95897,4e-05,4.96486]
[1778758857818,40.88,79344.04,0.0,-0.95917,4e-05,4.94515]
[1778758862852,40.89,79343.88,0.0,-0.95916,4e-05,4.94583]
[1778758866880,40.89,79338.14,0.0,-0.95937,4e-05,4.92505]
[1778758867887,40.89,79333.86,0.0,-0.95953,4e-05,4.90916]
[1778758870908,40.89,79330.86,0.0,-0.95963,4e-05,4.89875]
[1778758876950,40.9,79329.11,0.0,-0.95968,4e-05,4.89402]
[1778758880978,40.9,79323.71,0.0,-0.95987,4e-05,4.87498]
[1778758886013,40.91,79324.65,0.0,-0.95982,4e-05,4.88016]
[1778758889034,40.91,79319.39,0.0,-0.96,4e-05,4.86146]
[1778758894204,40.91,79318.04,0.0,-0.96006,4e-05,4.85478]
[1778758900111,40.92,79318.0,0.0,-0.96004,4e-05,4.85642]
[1778758906153,40.93,79317.68,0.0,-0.96003,4e-05,4.85737]
[1778758911190,40.93,79317.86,0.0,-0.96001,4e-05,4.85983]
[1778758916223,40.94,79316.89,0.0,-0.96002,4e-05,4.85847]
[1778758921258,40.94,79317.47,0.0,-0.95998,4e-05,4.86254]
[1778758928307,40.95,79317.94,0.0,-0.95994,4e-05,4.86694]
[1778758933343,40.95,79321.98,0.0,-0.95977,4e-05,4.88394]
[1778758938377,40.96,79320.91,0.0,-0.95979,4e-05,4.88167]
[1778758943413,40.96,79321.22,0.0,-0.95976,4e-05,4.88457]
[1778758950464,40.97,79323.36,0.0,-0.95966,4e-05,4.89503]
[1778758957648,40.98,79324.38,0.0,-0.95962,4e-05,4.89747]
[1778758963553,40.98,79328.79,0.0,-0.95944,4e-05,4.9161]
[1778758969595,40.99,79328.81,0.0,-0.95941,4e-05,4.91813]
[1778758975636,40.99,79329.17,0.0,-0.95938,4e-05,4.92139]
[1778758977788,40.99,79318.73,0.0,-0.95977,4e-05,4.88273]
[1778758979665,41.0,79313.21,0.0,-0.95997,4e-05,4.86273]
[1778758980672,41.0,79312.19,0.0,-0.96,4e-05,4.85932]
[1778758982687,41.0,79306.35,0.0,-0.96021,4e-05,4.83834]
[1778758987860,41.0,79305.54,0.0,-0.96022,4e-05,4.83751]
[1778758989738,41.01,79300.53,0.0,-0.96039,4e-05,4.81971]
[1778758991752,41.01,79294.58,0.0,-0.9606,4e-05,4.79854]
[1778758993766,41.01,79290.9,0.0,-0.96073,4e-05,4.78591]
[1778758996787,41.02,79279.31,0.0,-0.96114,4e-05,4.74466]
[1778758997930,41.02,79276.67,0.0,-0.96123,4e-05,4.73552]
[1778759003836,41.03,79267.36,0.0,-0.96153,4e-05,4.7047]
[1778759005850,41.03,79265.35,0.0,-0.96159,4e-05,4.69853]
[1778759010884,41.04,79268.08,0.0,-0.96146,4e-05,4.71149]
[1778759015920,41.05,79258.16,0.0,-0.96182,4e-05,4.67449]
[1778759016927,41.05,79254.66,0.0,-0.96194,4e-05,4.66238]
[1778759019949,41.05,79260.36,0.0,-0.96172,4e-05,4.68508]
[1778759024983,41.06,79254.23,0.0,-0.9619,4e-05,4.66597]
[1778759030021,41.07,79255.95,0.0,-0.96181,4e-05,4.67559]
[1778759035058,41.08,79258.2,0.0,-0.96169,4e-05,4.68712]
[1778759040091,41.09,79259.29,0.0,-0.96162,4e-05,4.69439]
[1778759044119,41.1,79265.64,0.0,-0.96137,4e-05,4.72016]
[1778759049154,41.11,79264.32,0.0,-0.96138,4e-05,4.71835]
[1778759050161,41.11,79259.03,0.0,-0.96157,4e-05,4.69963]
[1778759055196,41.12,79257.2,0.0,-0.9616,4e-05,4.69613]
[1778759063255,41.13,79258.35,0.0,-0.96151,4e-05,4.7053]
[1778759068422,41.14,79261.02,0.0,-0.96138,4e-05,4.71868]
[1778759072318,41.14,79266.12,0.0,-0.96121,4e-05,4.73542]
[1778759074331,41.15,79269.98,0.0,-0.96105,4e-05,4.75071]
[1778759079371,41.18,79270.24,0.0,-0.96091,4e-05,4.76471]
[1778759084404,41.25,79267.27,0.0,-0.96076,4e-05,4.77938]
[1778759089440,41.32,79263.13,0.0,-0.96067,4e-05,4.78805]
[1778759094474,41.38,79259.89,0.0,-0.96057,4e-05,4.79845]
[1778759099508,41.44,79254.67,0.0,-0.96055,4e-05,4.79973]
[1778759102531,41.47,79252.31,0.0,-0.96051,4e-05,4.80332]
[1778759107571,41.52,79249.43,0.0,-0.96042,4e-05,4.81185]
[1778759112603,41.57,79246.65,0.0,-0.96034,4e-05,4.81952]
[1778759118775,41.59,79242.72,0.0,-0.96043,4e-05,4.81041]
[1778759120659,41.6,79232.97,0.0,-0.96075,4e-05,4.77885]
[1778759121666,41.61,79223.72,0.0,-0.96104,4e-05,4.74939]
[1778759122673,41.62,79223.56,0.0,-0.961,4e-05,4.75346]
[1778759127708,41.68,79226.96,0.0,-0.96066,4e-05,4.78743]
[1778759132743,41.73,79222.64,0.0,-0.96068,4e-05,4.78393]
[1778759137778,41.78,79220.14,0.0,-0.96059,4e-05,4.79309]
[1778759142813,41.82,79217.85,0.0,-0.9605,4e-05,4.80169]
[1778759147848,41.87,79215.89,0.0,-0.96042,4e-05,4.80977]
[1778759152883,41.9,79211.78,0.0,-0.96043,4e-05,4.80828]
[1778759154896,41.91,79211.38,0.0,-0.96044,4e-05,4.8074]
[1778759159061,41.91,79216.87,0.0,-0.96023,4e-05,4.82858]
[1778759164969,41.92,79217.07,0.0,-0.96018,4e-05,4.83331]
[1778759170010,41.92,79217.38,0.0,-0.96015,4e-05,4.8358]
[1778759173029,41.93,79228.77,0.0,-0.95973,4e-05,4.87833]
[1778759174039,41.93,79229.85,0.0,-0.95969,4e-05,4.88251]
[1778759179204,41.93,79229.08,0.0,-0.9597,4e-05,4.8807]
[1778759187130,41.93,79228.54,0.0,-0.95971,4e-05,4.88027]
[1778759192165,41.94,79232.88,0.0,-0.95957,4e-05,4.89334]
[1778759197199,41.94,79233.84,0.0,-0.95953,4e-05,4.8976]
[1778759202245,41.95,79229.83,0.0,-0.95963,4e-05,4.88665]
[1778759206262,41.95,79224.56,0.0,-0.95982,4e-05,4.86796]
[1778759207269,41.95,79219.6,0.0,-0.96,4e-05,4.84999]
[1778759208276,41.95,79215.37,0.0,-0.96015,4e-05,4.83477]
[1778759210290,41.95,79212.46,0.0,-0.96025,4e-05,4.82467]
[1778759215325,41.96,79208.51,0.0,-0.96038,4e-05,4.81166]
[1778759220361,41.96,79208.76,0.0,-0.96036,4e-05,4.81395]
[1778759225395,41.96,79209.25,0.0,-0.96033,4e-05,4.81716]
[1778759230430,41.97,79213.79,0.0,-0.96015,4e-05,4.83514]
[1778759232444,41.97,79214.51,0.0,-0.96012,4e-05,4.83828]
[1778759237480,41.97,79213.66,0.0,-0.96013,4e-05,4.83645]
[1778759244529,41.98,79210.16,0.0,-0.96024,4e-05,4.82544]
[1778759247550,41.98,79220.11,0.0,-0.95987,4e-05,4.86266]
[1778759252585,41.98,79215.84,0.0,-0.96005,4e-05,4.84402]
[1778759254599,41.98,79211.75,0.0,-0.96019,4e-05,4.82978]
[1778759260646,41.99,79213.01,0.0,-0.96013,4e-05,4.83583]
[1778759265677,41.99,79212.85,0.0,-0.96013,4e-05,4.83641]
[1778759271719,42.0,79208.92,0.0,-0.96025,4e-05,4.82349]
[1778759272727,42.0,79200.61,0.0,-0.96053,4e-05,4.7956]
[1778759273733,42.01,79192.22,0.0,-0.96081,4e-05,4.76784]
[1778759274741,42.02,79191.39,0.0,-0.96081,4e-05,4.76784]
[1778759278771,42.04,79197.47,0.0,-0.96052,4e-05,4.79623]
[1778759282797,42.04,79206.56,0.0,-0.96018,4e-05,4.83025]
[1778759283805,42.04,79211.19,0.0,-0.96001,4e-05,4.84732]
[1778759288840,42.04,79210.52,0.0,-0.96003,4e-05,4.84574]
[1778759294881,42.04,79211.53,0.0,-0.95998,4e-05,4.85046]
[1778759300067,42.05,79212.21,0.0,-0.95995,4e-05,4.85379]
[1778759305958,42.05,79214.31,0.0,-0.95986,4e-05,4.8625]
[1778759310996,42.05,79215.31,0.0,-0.95982,4e-05,4.867]
[1778759316035,42.05,79217.03,0.0,-0.95977,4e-05,4.87036]
[1778759317038,42.05,79222.63,0.0,-0.95957,4e-05,4.89104]
[1778759318046,42.06,79242.67,0.0,-0.95882,4e-05,4.96509]
[1778759319052,42.06,79257.77,0.0,-0.95826,4e-05,5.02129]
[1778759320214,42.06,79269.11,0.0,-0.95783,4e-05,5.06368]
[1778759321066,42.05,79269.11,0.0,-0.95783,4e-05,5.06354]
[1778759325095,42.05,79273.1,0.0,-0.95769,4e-05,5.0779]
[1778759328116,42.05,79283.71,0.0,-0.95729,4e-05,5.11738]
[1778759329123,42.05,79291.0,0.0,-0.95701,4e-05,5.14474]
[1778759330284,42.05,79296.06,0.0,-0.95682,4e-05,5.16368]
[1778759333151,42.05,79287.08,0.0,-0.95717,4e-05,5.1287]
[1778759334158,42.05,79286.81,0.0,-0.95718,4e-05,5.12743]
[1778759339193,42.04,79283.6,0.0,-0.95732,4e-05,5.11409]
[1778759342214,42.04,79277.56,0.0,-0.95756,4e-05,5.09063]
[1778759347249,42.04,79274.14,0.0,-0.9577,4e-05,5.07685]
[1778759352284,42.04,79271.51,0.0,-0.95781,4e-05,5.0661]
[1778759357319,42.03,79271.01,0.0,-0.95783,4e-05,5.06341]
[1778759359337,42.03,79264.1,0.0,-0.9581,4e-05,5.03719]
[1778759360497,42.03,79257.34,0.0,-0.95835,4e-05,5.01181]
[1778759362358,42.03,79257.08,0.0,-0.95837,4e-05,5.01066]
[1778759367398,42.03,79260.89,0.0,-0.95823,4e-05,5.02442]
[1778759372435,42.03,79256.68,0.0,-0.95842,4e-05,5.00441]
[1778759377469,42.03,79256.59,0.0,-0.95843,4e-05,5.00373]
[1778759382504,42.03,79250.32,0.0,-0.95867,4e-05,4.98006]
[1778759387538,42.03,79249.06,0.0,-0.95872,4e-05,4.97516]
[1778759393581,42.03,79248.38,0.0,-0.95874,4e-05,4.97237]
[1778759398617,42.03,79253.35,0.0,-0.95856,4e-05,4.99059]
[1778759403651,42.03,79252.52,0.0,-0.9586,4e-05,4.98705]
[1778759408701,42.02,79251.72,0.0,-0.95863,4e-05,4.98362]
[1778759416744,42.02,79250.2,0.0,-0.9587,4e-05,4.97714]
[1778759421778,42.02,79250.26,0.0,-0.9587,4e-05,4.97699]
[1778759427819,42.02,79251.06,0.0,-0.95867,4e-05,4.9793]
[1778759432855,42.02,79252.11,0.0,-0.95867,4e-05,4.97893]
[1778759437891,42.02,79253.24,0.0,-0.95863,4e-05,4.98272]
[1778759442927,42.02,79254.09,0.0,-0.9586,4e-05,4.98547]
[1778759447963,42.01,79255.45,0.0,-0.95856,4e-05,4.99012]
[1778759449977,42.01,79262.15,0.0,-0.95831,4e-05,5.01493]
[1778759451991,42.01,79266.96,0.0,-0.95813,4e-05,5.03265]
[1778759457026,42.01,79274.37,0.0,-0.95785,4e-05,5.05963]
[1778759462065,42.01,79277.87,0.0,-0.95773,4e-05,5.0719]
[1778759464077,42.01,79270.89,0.0,-0.958,4e-05,5.04534]
[1778759469112,42.01,79271.63,0.0,-0.95798,4e-05,5.04744]
[1778759474149,42.0,79274.13,0.0,-0.95789,4e-05,5.05612]
[1778759480189,42.0,79275.45,0.0,-0.95785,4e-05,5.06019]
[1778759485227,42.0,79276.26,0.0,-0.95783,4e-05,5.06247]
[1778759486232,42.0,79266.69,0.0,-0.95819,4e-05,5.02642]
[1778759487238,42.0,79256.43,0.0,-0.95858,4e-05,4.98802]
[1778759488245,42.0,79256.04,0.0,-0.95859,4e-05,4.98653]
[1778759494288,42.0,79255.09,0.0,-0.95866,4e-05,4.97903]
[1778759499322,42.0,79256.03,0.0,-0.95863,4e-05,4.9824]
[1778759503351,42.0,79248.73,0.0,-0.9589,4e-05,4.95522]
[1778759505365,42.0,79245.66,0.0,-0.95901,4e-05,4.94388]
[1778759510400,42.0,79244.64,0.0,-0.95905,4e-05,4.94023]
[1778759515435,42.0,79242.15,0.0,-0.95914,4e-05,4.93116]
[1778759520470,42.0,79244.05,0.0,-0.95907,4e-05,4.93832]
[1778759525505,42.0,79247.15,0.0,-0.95895,4e-05,4.94981]
[1778759530540,42.0,79247.6,0.0,-0.95894,4e-05,4.95144]
[1778759535575,42.0,79246.68,0.0,-0.95897,4e-05,4.94798]
[1778759541764,42.0,79247.13,0.0,-0.95896,4e-05,4.94958]
[1778759545645,42.0,79241.59,0.0,-0.95916,4e-05,4.92904]
[1778759547659,42.0,79239.76,0.0,-0.95923,4e-05,4.92233]
[1778759549673,42.0,79251.75,0.0,-0.95878,4e-05,4.96676]
[1778759550680,42.0,79252.68,0.0,-0.95875,4e-05,4.97017]
[1778759555715,42.0,79253.78,0.0,-0.95874,4e-05,4.97024]
[1778759560750,42.0,79254.37,0.0,-0.95872,4e-05,4.97229]
[1778759561905,42.0,79265.78,0.0,-0.95829,4e-05,5.0148]
[1778759564780,42.0,79265.73,0.0,-0.9583,4e-05,5.01436]
[1778759569813,42.0,79264.58,0.0,-0.95834,4e-05,5.00959]
[1778759575855,41.99,79263.8,0.0,-0.95838,4e-05,5.00615]
[1778759580893,41.99,79267.92,0.0,-0.95823,4e-05,5.02113]
[1778759582046,41.99,79272.57,0.0,-0.95805,4e-05,5.03831]
[1778759587941,41.99,79273.27,0.0,-0.95803,4e-05,5.04027]
[1778759592974,41.99,79275.42,0.0,-0.95796,4e-05,5.04768]
[1778759598009,41.99,79273.88,0.0,-0.95803,4e-05,5.04108]
[1778759603045,41.98,79273.16,0.0,-0.95806,4e-05,5.03771]
[1778759610094,41.98,79272.04,0.0,-0.95811,4e-05,5.03262]
[1778759615128,41.98,79270.67,0.0,-0.9582,4e-05,5.02303]
[1778759620166,41.98,79270.18,0.0,-0.95822,4e-05,5.02061]
[1778759625199,41.98,79267.73,0.0,-0.95832,4e-05,5.01091]
[1778759630234,41.98,79267.58,0.0,-0.95833,4e-05,5.00985]
[1778759635270,41.97,79265.32,0.0,-0.95842,4e-05,5.00097]
[1778759640306,41.97,79265.35,0.0,-0.95843,4e-05,5.00066]
[1778759645340,41.97,79259.86,0.0,-0.95864,4e-05,4.9798]
[1778759647354,41.97,79259.86,0.0,-0.95864,4e-05,4.97972]
[1778759652542,41.97,79259.57,0.0,-0.95865,4e-05,4.97848]
[1778759658431,41.97,79260.35,0.0,-0.95862,4e-05,4.9812]
[1778759661452,41.97,79263.85,0.0,-0.95849,4e-05,4.9941]
[1778759666487,41.97,79262.12,0.0,-0.95856,4e-05,4.98737]
[1778759671522,41.97,79262.02,0.0,-0.9586,4e-05,4.98294]
[1778759674549,41.97,79268.37,0.0,-0.95836,4e-05,5.00641]
[1778759675556,41.97,79278.6,0.0,-0.95797,4e-05,5.04474]
[1778759676562,41.97,79277.32,0.0,-0.95802,4e-05,5.03979]
[1778759682750,41.97,79276.96,0.0,-0.95804,4e-05,5.03765]
[1778759688647,41.96,79281.44,0.0,-0.95788,4e-05,5.05366]
[1778759694689,41.96,79281.24,0.0,-0.9579,4e-05,5.05208]
[1778759699730,41.96,79287.77,0.0,-0.95766,4e-05,5.07597]
[1778759700743,41.96,79290.52,0.0,-0.95755,4e-05,5.08617]
[1778759705773,41.96,79289.57,0.0,-0.9576,4e-05,5.08164]
[1778759711814,41.95,79289.68,0.0,-0.9576,4e-05,5.08113]
[1778759712965,41.95,79295.32,0.0,-0.95739,4e-05,5.10229]
[1778759718864,41.95,79296.97,0.0,-0.95734,4e-05,5.10754]
[1778759723040,41.95,79289.03,0.0,-0.95765,4e-05,5.0769]
[1778759724909,41.95,79283.38,0.0,-0.95787,4e-05,5.05534]
[1778759725916,41.95,79282.75,0.0,-0.95789,4e-05,5.05287]
[1778759730951,41.95,79281.8,0.0,-0.95793,4e-05,5.04887]
[1778759733109,41.95,79289.34,0.0,-0.95768,4e-05,5.07313]
[1778759735986,41.95,79288.53,0.0,-0.95771,4e-05,5.06981]
[1778759743180,41.94,79285.15,0.0,-0.95785,4e-05,5.05604]
[1778759749084,41.94,79285.42,0.0,-0.95785,4e-05,5.05646]
[1778759754114,41.94,79282.91,0.0,-0.95795,4e-05,5.0464]
[1778759760155,41.94,79281.29,0.0,-0.95802,4e-05,5.0396]
[1778759765202,41.94,79280.49,0.0,-0.95805,4e-05,5.03586]
[1778759770239,41.93,79280.36,0.0,-0.95807,4e-05,5.03478]
[1778759775273,41.93,79279.71,0.0,-0.9581,4e-05,5.03175]
[1778759781315,41.93,79281.25,0.0,-0.95804,4e-05,5.03684]
[1778759786350,41.93,79285.04,0.0,-0.95791,4e-05,5.05046]
[1778759792392,41.93,79288.08,0.0,-0.95783,4e-05,5.05724]
[1778759797428,41.92,79285.74,0.0,-0.95793,4e-05,5.04773]
[1778759802463,41.92,79283.39,0.0,-0.95802,4e-05,5.03823]
[1778759807498,41.92,79279.3,0.0,-0.95818,4e-05,5.02226]
[1778759812533,41.92,79278.05,0.0,-0.95824,4e-05,5.01705]
[1778759817569,41.92,79276.34,0.0,-0.95831,4e-05,5.01019]
[1778759822605,41.92,79267.68,0.0,-0.95864,4e-05,4.97744]
[1778759823740,41.92,79264.3,0.0,-0.95876,4e-05,4.96483]
[1778759827641,41.92,79263.38,0.0,-0.9588,4e-05,4.96141]
[1778759833809,41.92,79265.12,0.0,-0.95873,4e-05,4.9679]
[1778759839726,41.92,79271.06,0.0,-0.95851,4e-05,4.98999]
[1778759844761,41.92,79270.43,0.0,-0.95854,4e-05,4.98742]
[1778759849797,41.92,79271.16,0.0,-0.95851,4e-05,4.98993]
[1778759855838,41.92,79270.35,0.0,-0.95857,4e-05,4.9828]
[1778759862889,41.91,79268.89,0.0,-0.95863,4e-05,4.97709]
[1778759867925,41.91,79266.31,0.0,-0.95873,4e-05,4.96734]
[1778759874093,41.91,79266.43,0.0,-0.95873,4e-05,4.96766]
[1778759882027,41.91,79267.23,0.0,-0.9587,4e-05,4.97047]
[1778759889079,41.91,79266.42,0.0,-0.95873,4e-05,4.96737]
[1778759894233,41.91,79264.45,0.0,-0.9588,4e-05,4.96004]
[1778759900156,41.91,79264.35,0.0,-0.95881,4e-05,4.95973]
[1778759905191,41.91,79263.48,0.0,-0.95884,4e-05,4.95655]
[1778759910226,41.91,79263.42,0.0,-0.95884,4e-05,4.9564]
[1778759915262,41.91,79263.04,0.0,-0.95888,4e-05,4.95126]
[1778759920297,41.91,79262.83,0.0,-0.95889,4e-05,4.9506]
[1778759925332,41.91,79260.1,0.0,-0.95899,4e-05,4.94062]
[1778759930367,41.92,79260.17,0.0,-0.95899,4e-05,4.94103]
[1778759935402,41.92,79259.47,0.0,-0.95901,4e-05,4.93857]
[1778759940437,41.92,79258.89,0.0,-0.95903,4e-05,4.93656]
[1778759945472,41.92,79259.38,0.0,-0.95901,4e-05,4.9385]
[1778759950512,41.92,79260.33,0.0,-0.95897,4e-05,4.94213]
[1778759956551,41.92,79261.52,0.0,-0.95893,4e-05,4.94665]
[1778759961587,41.92,79254.23,0.0,-0.9592,4e-05,4.91971]
[1778759962594,41.92,79249.98,0.0,-0.95936,4e-05,4.90407]
[1778759966621,41.92,79248.24,0.0,-0.95942,4e-05,4.89804]
[1778759969642,41.92,79240.44,0.0,-0.9597,4e-05,4.86962]
[1778759970649,41.92,79233.58,0.0,-0.95995,4e-05,4.8446]
[1778759971656,41.92,79231.46,0.0,-0.96006,4e-05,4.83325]
[1778759976691,41.92,79229.55,0.0,-0.96012,4e-05,4.82725]
[1778759981727,41.93,79229.66,0.0,-0.9601,4e-05,4.82874]
[1778759986761,41.93,79231.02,0.0,-0.96004,4e-05,4.83489]
[1778759991797,41.93,79230.98,0.0,-0.96003,4e-05,4.83594]
[1778759996832,41.94,79223.94,0.0,-0.96027,4e-05,4.81148]
[1778759998846,41.94,79219.78,0.0,-0.96042,4e-05,4.79692]
[1778760002874,41.94,79212.72,0.0,-0.96066,4e-05,4.77254]
[1778760005007,41.94,79209.8,0.0,-0.96076,4e-05,4.76268]
[1778760010932,41.95,79211.46,0.0,-0.96068,4e-05,4.7709]
[1778760015965,41.95,79211.57,0.0,-0.96066,4e-05,4.77309]
[1778760021000,41.96,79208.92,0.0,-0.96073,4e-05,4.76571]
[1778760022006,41.96,79220.7,0.0,-0.9603,4e-05,4.80848]
[1778760024024,41.96,79220.72,0.0,-0.9603,4e-05,4.80915]
[1778760029058,41.97,79221.17,0.0,-0.96026,4e-05,4.81224]
[1778760033086,41.97,79222.7,0.0,-0.96023,4e-05,4.8151]
[1778760038121,41.97,79219.55,0.0,-0.96033,4e-05,4.80491]
[1778760044163,41.98,79218.71,0.0,-0.96034,4e-05,4.80339]
[1778760045287,41.98,79210.27,0.0,-0.96065,4e-05,4.773]
[1778760046184,41.98,79210.27,0.0,-0.96064,4e-05,4.77356]
[1778760047191,41.98,79197.05,0.0,-0.96112,4e-05,4.72583]
[1778760048196,41.98,79195.51,0.0,-0.96117,4e-05,4.72066]
[1778760053231,41.99,79203.55,0.0,-0.96086,4e-05,4.75146]
[1778760054238,41.99,79203.74,0.0,-0.96085,4e-05,4.75246]
[1778760059283,41.99,79200.15,0.0,-0.96096,4e-05,4.74113]
[1778760062296,41.99,79205.89,0.0,-0.96075,4e-05,4.76283]
[1778760064311,42.0,79208.48,0.0,-0.96065,4e-05,4.77278]
[1778760067329,42.0,79214.84,0.0,-0.96041,4e-05,4.79668]
[1778760072370,42.0,79219.82,0.0,-0.96022,4e-05,4.81603]
[1778760077405,42.0,79220.48,0.0,-0.96018,4e-05,4.81967]
[1778760082439,42.01,79227.9,0.0,-0.9599,4e-05,4.84795]
[1778760084454,42.01,79232.56,0.0,-0.95972,4e-05,4.86543]
[1778760089489,42.01,79236.33,0.0,-0.95957,4e-05,4.88017]
[1778760091503,42.01,79239.0,0.0,-0.9595,4e-05,4.88666]
[1778760095531,42.01,79247.88,0.0,-0.95916,4e-05,4.91997]
[1778760096538,42.01,79247.86,0.0,-0.95916,4e-05,4.92]
[1778760098552,42.02,79254.31,0.0,-0.95892,4e-05,4.94408]
[1778760099559,42.02,79254.95,0.0,-0.9589,4e-05,4.94651]
[1778760101577,42.02,79265.89,0.0,-0.95849,4e-05,4.98726]
[1778760102581,42.02,79262.66,0.0,-0.95861,4e-05,4.97522]
[1778760106607,42.02,79267.76,0.0,-0.95842,4e-05,4.99419]
[1778760111643,42.01,79268.5,0.0,-0.95839,4e-05,4.99674]
[1778760116679,42.01,79266.61,0.0,-0.95846,4e-05,4.98939]
[1778760121714,42.01,79260.95,0.0,-0.95868,4e-05,4.96801]
[1778760124735,42.01,79252.7,0.0,-0.95899,4e-05,4.93728]
[1778760126749,42.01,79250.03,0.0,-0.95909,4e-05,4.92738]
[1778760131788,42.01,79247.82,0.0,-0.95917,4e-05,4.91916]
[1778760137828,42.01,79246.02,0.0,-0.95924,4e-05,4.91247]
[1778760142862,42.01,79245.05,0.0,-0.95928,4e-05,4.90882]
[1778760147897,42.01,79244.61,0.0,-0.95929,4e-05,4.9071]
[1778760153939,42.01,79248.21,0.0,-0.95919,4e-05,4.91641]
[1778760158977,42.01,79252.55,0.0,-0.95903,4e-05,4.93231]
[1778760161995,42.01,79256.78,0.0,-0.95888,4e-05,4.94782]
[1778760167033,42.01,79257.67,0.0,-0.95885,4e-05,4.9508]
[1778760172068,42.01,79254.31,0.0,-0.95897,4e-05,4.93809]
[1778760178109,42.01,79255.42,0.0,-0.95893,4e-05,4.94197]
[1778760183143,42.01,79252.74,0.0,-0.95904,4e-05,4.93194]
[1778760188181,42.01,79256.49,0.0,-0.9589,4e-05,4.94571]
[1778760193216,42.01,79258.42,0.0,-0.95883,4e-05,4.95267]
[1778760196349,42.01,79264.56,0.0,-0.9586,4e-05,4.97534]
[1778760199265,42.01,79266.18,0.0,-0.95854,4e-05,4.98113]
[1778760204300,42.0,79270.9,0.0,-0.95837,4e-05,4.9982]
[1778760208329,42.0,79261.84,0.0,-0.95871,4e-05,4.96394]
[1778760209335,42.0,79259.87,0.0,-0.95879,4e-05,4.95656]
[1778760214370,42.0,79263.2,0.0,-0.9587,4e-05,4.9648]
[1778760219405,42.0,79264.34,0.0,-0.95866,4e-05,4.96869]
[1778760221419,42.0,79269.99,0.0,-0.95845,4e-05,4.98958]
[1778760223433,42.0,79271.79,0.0,-0.95838,4e-05,4.99607]
[1778760226561,42.0,79266.29,0.0,-0.95859,4e-05,4.97523]
[1778760228471,42.0,79258.04,0.0,-0.9589,4e-05,4.94442]
[1778760229479,42.0,79256.56,0.0,-0.95896,4e-05,4.9389]
[1778760234514,42.0,79257.97,0.0,-0.95891,4e-05,4.944]
[1778760239548,42.0,79258.35,0.0,-0.95889,4e-05,4.94529]
[1778760244607,42.0,79262.49,0.0,-0.95874,4e-05,4.96055]
[1778760246703,42.0,79271.2,0.0,-0.95841,4e-05,4.99286]
[1778760248634,42.0,79274.17,0.0,-0.9583,4e-05,5.00387]
[1778760249644,42.0,79288.56,0.0,-0.95776,4e-05,5.05773]
[1778760250646,42.0,79291.88,0.0,-0.95763,4e-05,5.07004]
[1778760255681,41.99,79307.53,0.0,-0.95704,4e-05,5.1279]
[1778760256776,41.99,79314.65,0.0,-0.95677,4e-05,5.15466]
[1778760260717,41.99,79322.01,0.0,-0.9565,4e-05,5.18141]
[1778760261724,41.99,79323.11,0.0,-0.95645,4e-05,5.18586]
[1778760264746,41.99,79329.62,0.0,-0.95621,4e-05,5.20962]
[1778760267766,41.98,79323.72,0.0,-0.95645,4e-05,5.18574]
[1778760272803,41.98,79323.92,0.0,-0.9565,4e-05,5.18061]
[1778760274817,41.97,79339.84,0.0,-0.95588,4e-05,5.24094]
[1778760275823,41.97,79340.21,0.0,-0.95587,4e-05,5.24188]
[1778760276918,41.97,79334.99,0.0,-0.95608,4e-05,5.2213]
[1778760279851,41.97,79332.02,0.0,-0.95621,4e-05,5.20852]
[1778760284886,41.97,79329.66,0.0,-0.95631,4e-05,5.19915]
[1778760289920,41.96,79329.42,0.0,-0.95634,4e-05,5.19611]
[1778760294956,41.96,79328.99,0.0,-0.95638,4e-05,5.19236]
[1778760299991,41.95,79329.13,0.0,-0.95639,4e-05,5.19073]
[1778760305029,41.94,79333.11,0.0,-0.95626,4e-05,5.2039]
[1778760310066,41.94,79330.99,0.0,-0.95636,4e-05,5.19374]
[1778760315100,41.93,79332.71,0.0,-0.95632,4e-05,5.19837]
[1778760316107,41.93,79325.2,0.0,-0.95662,4e-05,5.16921]
[1778760317199,41.93,79320.68,0.0,-0.9568,4e-05,5.15161]
[1778760323155,41.93,79322.21,0.0,-0.95676,4e-05,5.15556]
[1778760327269,41.92,79325.5,0.0,-0.95664,4e-05,5.16681]
[1778760333226,41.92,79325.78,0.0,-0.95668,4e-05,5.16188]
[1778760338261,41.91,79324.37,0.0,-0.95675,4e-05,5.15479]
[1778760343295,41.91,79323.4,0.0,-0.95681,4e-05,5.14939]
[1778760348330,41.9,79323.41,0.0,-0.95683,4e-05,5.14775]
[1778760353365,41.9,79329.11,0.0,-0.95662,4e-05,5.16783]
[1778760358400,41.89,79332.47,0.0,-0.95651,4e-05,5.17884]
[1778760363436,41.89,79339.23,0.0,-0.95626,4e-05,5.20352]
[1778760367555,41.89,79320.6,0.0,-0.957,4e-05,5.13126]
[1778760368473,41.89,79320.6,0.0,-0.957,4e-05,5.13094]
[1778760369477,41.89,79321.95,0.0,-0.95695,4e-05,5.13581]
[1778760375519,41.88,79322.05,0.0,-0.95696,4e-05,5.13446]
[1778760381562,41.88,79322.56,0.0,-0.95696,4e-05,5.13469]
[1778760387691,41.87,79323.27,0.0,-0.95695,4e-05,5.1357]
[1778760394652,41.87,79319.13,0.0,-0.95716,4e-05,5.11417]
[1778760400694,41.86,79320.06,0.0,-0.95714,4e-05,5.11623]
[1778760405729,41.86,79322.46,0.0,-0.95706,4e-05,5.12416]
[1778760410764,41.86,79322.87,0.0,-0.95706,4e-05,5.12452]
[1778760415799,41.86,79323.18,0.0,-0.95704,4e-05,5.12575]
[1778760420834,41.86,79321.52,0.0,-0.95709,4e-05,5.12169]
[1778760425869,41.87,79308.02,0.0,-0.95759,4e-05,5.07242]
[1778760426876,41.87,79302.27,0.0,-0.95781,4e-05,5.05053]
[1778760427883,41.87,79301.57,0.0,-0.95784,4e-05,5.04777]
[1778760432918,41.87,79301.41,0.0,-0.95785,4e-05,5.04661]
[1778760437953,41.87,79301.54,0.0,-0.95783,4e-05,5.04841]
[1778760442989,41.88,79301.42,0.0,-0.95781,4e-05,5.05052]
[1778760447018,41.88,79292.53,0.0,-0.95814,4e-05,5.01787]
[1778760448025,41.88,79294.34,0.0,-0.95807,4e-05,5.02462]
[1778760453059,41.88,79295.2,0.0,-0.95807,4e-05,5.02368]
[1778760455073,41.88,79291.72,0.0,-0.9582,4e-05,5.01054]
[1778760460108,41.88,79291.17,0.0,-0.95823,4e-05,5.00836]
[1778760465143,41.88,79289.12,0.0,-0.95831,4e-05,5.00056]
[1778760470179,41.88,79291.69,0.0,-0.95821,4e-05,5.01019]
[1778760475220,41.88,79293.24,0.0,-0.95815,4e-05,5.01601]
[1778760478341,41.88,79298.71,0.0,-0.95794,4e-05,5.03654]
[1778760483270,41.88,79304.74,0.0,-0.95771,4e-05,5.05907]
[1778760488410,41.88,79304.16,0.0,-0.95774,4e-05,5.05655]
[1778760494347,41.87,79304.54,0.0,-0.95773,4e-05,5.05764]
[1778760496362,41.87,79310.16,0.0,-0.95751,4e-05,5.07876]
[1778760502403,41.87,79310.66,0.0,-0.9575,4e-05,5.08015]
[1778760507438,41.87,79310.32,0.0,-0.95752,4e-05,5.07845]
[1778760513482,41.87,79310.9,0.0,-0.95752,4e-05,5.07684]
[1778760518620,41.87,79309.07,0.0,-0.95759,4e-05,5.07011]
[1778760524558,41.87,79308.19,0.0,-0.95763,4e-05,5.0663]
[1778760529597,41.87,79307.68,0.0,-0.95765,4e-05,5.06397]
[1778760534631,41.87,79308.37,0.0,-0.95763,4e-05,5.06617]
[1778760539668,41.87,79307.89,0.0,-0.95765,4e-05,5.06456]
[1778760544702,41.87,79307.64,0.0,-0.95766,4e-05,5.06322]
[1778760549737,41.87,79308.48,0.0,-0.95761,4e-05,5.06844]
[1778760554772,41.87,79311.23,0.0,-0.9575,4e-05,5.079]
[1778760559808,41.87,79309.78,0.0,-0.95756,4e-05,5.07306]
[1778760565850,41.87,79310.88,0.0,-0.95752,4e-05,5.07667]
[1778760570885,41.87,79309.16,0.0,-0.9576,4e-05,5.0697]
[1778760575922,41.87,79309.32,0.0,-0.95762,4e-05,5.06599]
[1778760580959,41.87,79310.44,0.0,-0.95759,4e-05,5.0697]
[1778760585993,41.87,79308.97,0.0,-0.95765,4e-05,5.06378]
[1778760591026,41.86,79309.75,0.0,-0.95762,4e-05,5.0662]
[1778760596061,41.86,79311.15,0.0,-0.95757,4e-05,5.07102]
[1778760601097,41.86,79310.23,0.0,-0.95761,4e-05,5.06706]
[1778760606132,41.86,79310.1,0.0,-0.95762,4e-05,5.06609]
[1778760610161,41.86,79317.64,0.0,-0.95734,4e-05,5.09424]
[1778760615200,41.86,79325.26,0.0,-0.95704,4e-05,5.12312]
[1778760617232,41.86,79330.23,0.0,-0.95684,4e-05,5.1429]
[1778760622264,41.86,79330.7,0.0,-0.95683,4e-05,5.14414]
[1778760627299,41.86,79337.9,0.0,-0.95653,4e-05,5.17331]
[1778760628306,41.87,79343.41,0.0,-0.95631,4e-05,5.19512]
[1778760630320,41.87,79345.22,0.0,-0.95622,4e-05,5.20333]
[1778760635355,41.88,79351.73,0.0,-0.95596,4e-05,5.22757]
[1778760639510,41.88,79362.12,0.0,-0.95553,4e-05,5.27012]
[1778760645425,41.89,79356.87,0.0,-0.9557,4e-05,5.25305]
[1778760647439,41.9,79352.8,0.0,-0.95585,4e-05,5.23848]
[1778760653483,41.91,79352.66,0.0,-0.95582,4e-05,5.24152]
[1778760658518,41.91,79354.5,0.0,-0.95571,4e-05,5.2516]
[1778760663553,41.92,79357.05,0.0,-0.95558,4e-05,5.26436]
[1778760668588,41.93,79361.31,0.0,-0.95538,4e-05,5.28362]
[1778760673622,41.94,79365.85,0.0,-0.95517,4e-05,5.30385]
[1778760678663,41.94,79366.85,0.0,-0.95511,4e-05,5.3103]
[1778760683695,41.95,79369.89,0.0,-0.95496,4e-05,5.32464]
[1778760688728,41.96,79377.62,0.0,-0.95462,4e-05,5.35727]
[1778760692761,41.96,79382.79,0.0,-0.95442,4e-05,5.37531]
[1778760695777,41.96,79377.51,0.0,-0.95462,4e-05,5.35595]
[1778760698798,41.97,79367.07,0.0,-0.95503,4e-05,5.3166]
[1778760699933,41.97,79357.9,0.0,-0.9554,4e-05,5.28087]
[1778760700813,41.97,79357.9,0.0,-0.9554,4e-05,5.28082]
[1778760705847,41.97,79357.53,0.0,-0.9554,4e-05,5.28098]
[1778760711889,41.98,79354.48,0.0,-0.95551,4e-05,5.27008]
[1778760716923,41.97,79355.71,0.0,-0.95548,4e-05,5.27315]
[1778760721960,41.96,79354.19,0.0,-0.95556,4e-05,5.2652]
[1778760722968,41.96,79347.49,0.0,-0.95583,4e-05,5.2389]
[1778760723974,41.96,79346.65,0.0,-0.95587,4e-05,5.23528]
[1778760729013,41.97,79345.14,0.0,-0.9559,4e-05,5.23243]
[1778760734044,41.98,79345.38,0.0,-0.95586,4e-05,5.23627]
[1778760739081,41.99,79335.0,0.0,-0.95624,4e-05,5.19919]
[1778760740218,41.99,79325.55,0.0,-0.9566,4e-05,5.16362]
[1778760741094,41.99,79325.55,0.0,-0.9566,4e-05,5.16428]
[1778760745121,42.0,79319.36,0.0,-0.95681,4e-05,5.14332]
[1778760746128,42.0,79313.51,0.0,-0.95704,4e-05,5.12114]
[1778760747135,42.0,79313.73,0.0,-0.95703,4e-05,5.12208]
[1778760755191,42.0,79312.56,0.0,-0.95711,4e-05,5.11286]
[1778760759219,41.99,79306.79,0.0,-0.95734,4e-05,5.09012]
[1778760764256,41.99,79306.11,0.0,-0.95738,4e-05,5.08657]
[1778760770298,41.99,79304.25,0.0,-0.95746,4e-05,5.07827]
[1778760775333,41.98,79304.67,0.0,-0.95746,4e-05,5.07903]
[1778760780499,41.98,79303.15,0.0,-0.95752,4e-05,5.07248]
[1778760786428,41.98,79308.19,0.0,-0.95734,4e-05,5.09067]
[1778760791453,41.98,79309.83,0.0,-0.95728,4e-05,5.09603]
[1778760793463,41.98,79320.94,0.0,-0.95684,4e-05,5.1391]
[1778760794470,41.98,79320.48,0.0,-0.95686,4e-05,5.13773]
[1778760799506,41.98,79322.17,0.0,-0.95678,4e-05,5.14547]
[1778760804542,41.99,79322.18,0.0,-0.95676,4e-05,5.14678]
[1778760809575,41.98,79325.15,0.0,-0.95666,4e-05,5.15694]
[1778760813603,41.99,79338.11,0.0,-0.95618,4e-05,5.20287]
[1778760814610,41.99,79340.8,0.0,-0.95607,4e-05,5.2135]
[1778760818638,41.99,79334.92,0.0,-0.95629,4e-05,5.19202]
[1778760823674,41.99,79333.06,0.0,-0.95635,4e-05,5.1864]
[1778760828708,42.0,79328.99,0.0,-0.95649,4e-05,5.17223]
[1778760834750,42.0,79325.05,0.0,-0.95663,4e-05,5.15887]
[1778760838778,42.0,79317.88,0.0,-0.9569,4e-05,5.13262]
[1778760839785,42.01,79313.04,0.0,-0.95708,4e-05,5.11452]
[1778760841799,42.01,79313.39,0.0,-0.95706,4e-05,5.1165]
[1778760848858,42.01,79315.91,0.0,-0.95694,4e-05,5.12823]
[1778760853891,42.02,79318.3,0.0,-0.95684,4e-05,5.13879]
[1778760858931,42.02,79322.08,0.0,-0.95667,4e-05,5.15458]
[1778760863958,42.02,79321.38,0.0,-0.95669,4e-05,5.15324]
[1778760868994,42.03,79323.25,0.0,-0.9566,4e-05,5.16166]
[1778760874029,42.03,79323.79,0.0,-0.9566,4e-05,5.16107]
[1778760879065,42.03,79329.74,0.0,-0.95635,4e-05,5.18508]
[1778760885125,42.04,79328.21,0.0,-0.9564,4e-05,5.18053]
[1778760890159,42.04,79324.86,0.0,-0.95652,4e-05,5.16881]
[1778760895195,42.04,79323.4,0.0,-0.95656,4e-05,5.16432]
[1778760900233,42.04,79323.74,0.0,-0.95657,4e-05,5.16366]
[1778760905264,42.03,79327.0,0.0,-0.95646,4e-05,5.17418]
[1778760907279,42.03,79332.64,0.0,-0.95625,4e-05,5.19496]
[1778760909294,42.03,79336.88,0.0,-0.95609,4e-05,5.21035]
[1778760911432,42.03,79342.02,0.0,-0.9559,4e-05,5.22874]
[1778760915335,42.02,79349.41,0.0,-0.95563,4e-05,5.25577]
[1778760920370,42.01,79352.13,0.0,-0.95554,4e-05,5.26374]
[1778760925410,42.01,79354.35,0.0,-0.95549,4e-05,5.26932]
[1778760930440,42.0,79357.34,0.0,-0.95539,4e-05,5.27847]
[1778760935476,41.99,79356.95,0.0,-0.95546,4e-05,5.27061]
[1778760940512,41.99,79360.97,0.0,-0.95533,4e-05,5.28379]
[1778760943531,41.99,79352.3,0.0,-0.95568,4e-05,5.24999]
[1778760944538,41.99,79356.53,0.0,-0.95551,4e-05,5.26653]
[1778760949574,41.99,79355.65,0.0,-0.95553,4e-05,5.26389]
[1778760954609,41.99,79354.13,0.0,-0.95559,4e-05,5.25877]
[1778760959642,41.99,79354.96,0.0,-0.95555,4e-05,5.26272]
[1778760964678,41.99,79354.55,0.0,-0.95555,4e-05,5.26182]
[1778760969713,42.0,79353.84,0.0,-0.95558,4e-05,5.25974]
[1778760974748,42.0,79352.46,0.0,-0.95562,4e-05,5.25507]
[1778760979783,42.0,79353.14,0.0,-0.95559,4e-05,5.25834]
[1778760984818,42.0,79361.77,0.0,-0.95524,4e-05,5.29237]
[1778760985825,42.0,79363.37,0.0,-0.95517,4e-05,5.29865]
[1778760990870,42.0,79363.9,0.0,-0.95515,4e-05,5.30106]
[1778760995895,42.0,79364.21,0.0,-0.95516,4e-05,5.29873]
[1778761000930,42.01,79359.96,0.0,-0.95533,4e-05,5.28273]
[1778761005964,42.01,79359.74,0.0,-0.95533,4e-05,5.28253]
[1778761011000,42.01,79365.36,0.0,-0.9551,4e-05,5.30492]
[1778761017046,42.01,79364.09,0.0,-0.95514,4e-05,5.30059]
[1778761022207,42.01,79351.36,0.0,-0.95565,4e-05,5.25175]
[1778761024096,42.01,79350.46,0.0,-0.95568,4e-05,5.24854]
[1778761027118,42.01,79344.29,0.0,-0.95592,4e-05,5.22521]
[1778761032278,42.02,79325.81,0.0,-0.95664,4e-05,5.1553]
[1778761034167,42.02,79324.34,0.0,-0.95669,4e-05,5.15018]
[1778761039203,42.02,79328.5,0.0,-0.95651,4e-05,5.16748]
[1778761044240,42.02,79327.65,0.0,-0.95653,4e-05,5.16558]
[1778761049275,42.03,79328.81,0.0,-0.95647,4e-05,5.17131]
[1778761054310,42.03,79324.51,0.0,-0.95666,4e-05,5.15229]
[1778761059345,42.04,79324.65,0.0,-0.95664,4e-05,5.15423]
[1778761064381,42.04,79324.02,0.0,-0.95665,4e-05,5.15321]
[1778761068408,42.04,79316.87,0.0,-0.95692,4e-05,5.12711]
[1778761070422,42.04,79311.19,0.0,-0.95713,4e-05,5.10621]
[1778761075458,42.05,79311.41,0.0,-0.9571,4e-05,5.10876]
[1778761080493,42.05,79311.87,0.0,-0.95707,4e-05,5.11214]
[1778761087542,42.06,79311.75,0.0,-0.95705,4e-05,5.11395]
[1778761093586,42.07,79313.93,0.0,-0.95694,4e-05,5.12414]
[1778761094600,42.07,79319.14,0.0,-0.95674,4e-05,5.14427]
[1778761097615,42.07,79314.37,0.0,-0.95691,4e-05,5.12729]
[1778761098622,42.07,79306.71,0.0,-0.95721,4e-05,5.09825]
[1778761099629,42.07,79305.26,0.0,-0.95726,4e-05,5.09346]
[1778761102652,42.07,79294.44,0.0,-0.95767,4e-05,5.0534]
[1778761103660,42.08,79290.4,0.0,-0.95781,4e-05,5.03905]
[1778761108699,42.08,79288.36,0.0,-0.95787,4e-05,5.03326]
[1778761109713,42.08,79268.73,0.0,-0.9586,4e-05,4.96093]
[1778761110713,42.08,79263.57,0.0,-0.9588,4e-05,4.94177]
[1778761115743,42.08,79262.41,0.0,-0.95887,4e-05,4.93371]
[1778761120783,42.08,79263.65,0.0,-0.95882,4e-05,4.93835]
[1778761125818,42.08,79262.94,0.0,-0.95885,4e-05,4.93574]
[1778761127833,42.08,79257.77,0.0,-0.95904,4e-05,4.91669]
[1778761132992,42.08,79263.32,0.0,-0.95883,4e-05,4.93749]
[1778761135888,42.08,79258.23,0.0,-0.95902,4e-05,4.91875]
[1778761141930,42.09,79259.36,0.0,-0.95898,4e-05,4.92316]
[1778761147971,42.09,79256.85,0.0,-0.95907,4e-05,4.91402]
[1778761153135,42.09,79254.06,0.0,-0.95917,4e-05,4.90383]
[1778761159049,42.09,79252.42,0.0,-0.95923,4e-05,4.89791]
[1778761165091,42.09,79251.43,0.0,-0.95927,4e-05,4.89441]
[1778761170126,42.09,79250.48,0.0,-0.9593,4e-05,4.89103]
[1778761176169,42.09,79250.44,0.0,-0.95933,4e-05,4.88723]
[1778761181203,42.09,79254.08,0.0,-0.95919,4e-05,4.90079]
[1778761186238,42.09,79256.59,0.0,-0.9591,4e-05,4.91024]
[1778761191278,42.09,79257.89,0.0,-0.95905,4e-05,4.91522]
[1778761196311,42.09,79259.51,0.0,-0.95898,4e-05,4.92139]
[1778761199334,42.09,79269.78,0.0,-0.9586,4e-05,4.95954]
[1778761200340,42.09,79273.9,0.0,-0.95844,4e-05,4.97484]
[1778761202353,42.09,79274.76,0.0,-0.95841,4e-05,4.97854]
[1778761205386,42.09,79265.88,0.0,-0.95874,4e-05,4.94539]
[1778761207391,42.09,79279.7,0.0,-0.95821,4e-05,4.9974]
[1778761208396,42.09,79287.28,0.0,-0.95792,4e-05,5.02627]
[1778761209403,42.1,79287.11,0.0,-0.95792,4e-05,5.02611]
[1778761211426,42.1,79294.54,0.0,-0.95763,4e-05,5.05494]
[1778761213560,42.1,79300.19,0.0,-0.9574,4e-05,5.07708]
[1778761219473,42.11,79301.79,0.0,-0.95732,4e-05,5.08553]
[1778761224508,42.11,79303.84,0.0,-0.95722,4e-05,5.09526]
[1778761227534,42.12,79308.94,0.0,-0.95701,4e-05,5.11573]
[1778761232570,42.12,79309.33,0.0,-0.957,4e-05,5.11517]
[1778761238611,42.13,79310.97,0.0,-0.95692,4e-05,5.12366]
[1778761243772,42.13,79316.62,0.0,-0.95668,4e-05,5.14701]
[1778761246667,42.13,79317.16,0.0,-0.95665,4e-05,5.1501]
[1778761251702,42.14,79318.19,0.0,-0.95659,4e-05,5.15569]
[1778761256739,42.14,79322.58,0.0,-0.9564,4e-05,5.17405]
[1778761259760,42.15,79326.16,0.0,-0.95625,4e-05,5.1886]
[1778761264802,42.15,79331.24,0.0,-0.95604,4e-05,5.20936]
[1778761269832,42.15,79335.39,0.0,-0.95586,4e-05,5.22661]
[1778761275872,42.16,79334.1,0.0,-0.9559,4e-05,5.22282]
[1778761278893,42.16,79330.05,0.0,-0.95605,4e-05,5.20794]
[1778761284073,42.16,79327.08,0.0,-0.95615,4e-05,5.1977]
[1778761289973,42.17,79328.88,0.0,-0.95607,4e-05,5.20606]
[1778761295011,42.17,79331.65,0.0,-0.95598,4e-05,5.21397]
[1778761300043,42.17,79332.47,0.0,-0.95593,4e-05,5.21835]
[1778761304214,42.18,79338.52,0.0,-0.95568,4e-05,5.24258]
[1778761306085,42.18,79338.3,0.0,-0.95569,4e-05,5.24218]
[1778761311121,42.18,79338.86,0.0,-0.95565,4e-05,5.24542]
[1778761316156,42.18,79341.32,0.0,-0.95554,4e-05,5.25594]
[1778761321195,42.18,79340.69,0.0,-0.95556,4e-05,5.25453]
[1778761323204,42.19,79334.67,0.0,-0.95579,4e-05,5.23182]
[1778761328242,42.19,79336.04,0.0,-0.95573,4e-05,5.23828]
[1778761332269,42.19,79330.08,0.0,-0.95595,4e-05,5.21635]
[1778761333277,42.19,79324.8,0.0,-0.95616,4e-05,5.1964]
[1778761334426,42.19,79317.27,0.0,-0.95645,4e-05,5.16796]
[1778761335290,42.19,79317.27,0.0,-0.95645,4e-05,5.16829]
[1778761337304,42.2,79326.92,0.0,-0.95606,4e-05,5.20578]
[1778761338311,42.2,79329.92,0.0,-0.95594,4e-05,5.21754]
[1778761341332,42.2,79334.18,0.0,-0.95576,4e-05,5.2346]
[1778761346368,42.2,79336.93,0.0,-0.95564,4e-05,5.24622]
[1778761348381,42.2,79340.78,0.0,-0.95549,4e-05,5.2614]
[1778761353416,42.2,79337.68,0.0,-0.95563,4e-05,5.24632]
[1778761357444,42.21,79342.11,0.0,-0.95545,4e-05,5.26399]
[1778761363494,42.21,79343.44,0.0,-0.95539,4e-05,5.26982]
[1778761368527,42.21,79342.38,0.0,-0.95543,4e-05,5.26629]
[1778761373560,42.21,79340.23,0.0,-0.9555,4e-05,5.25859]
[1778761378596,42.21,79338.86,0.0,-0.95555,4e-05,5.25397]
[1778761383633,42.22,79339.64,0.0,-0.95551,4e-05,5.25764]
[1778761385645,42.22,79338.46,0.0,-0.95556,4e-05,5.25332]
[1778761386652,42.22,79336.46,0.0,-0.95564,4e-05,5.24576]
[1778761391686,42.22,79334.45,0.0,-0.95571,4e-05,5.23875]
[1778761396721,42.22,79333.77,0.0,-0.95573,4e-05,5.23687]
[1778761401755,42.22,79334.08,0.0,-0.95571,4e-05,5.23875]
[1778761406790,42.22,79331.49,0.0,-0.9558,4e-05,5.22955]
[1778761412835,42.23,79332.01,0.0,-0.9558,4e-05,5.22852]
[1778761414991,42.23,79326.01,0.0,-0.95604,4e-05,5.20608]
[1778761420890,42.23,79327.99,0.0,-0.95595,4e-05,5.21463]
[1778761425925,42.23,79324.92,0.0,-0.95606,4e-05,5.20389]
[1778761430960,42.24,79325.17,0.0,-0.95603,4e-05,5.20608]
[1778761435998,42.24,79325.95,0.0,-0.95599,4e-05,5.21007]
[1778761441033,42.24,79326.31,0.0,-0.95597,4e-05,5.21241]
[1778761446067,42.24,79325.17,0.0,-0.956,4e-05,5.209]
[1778761451104,42.25,79324.66,0.0,-0.95601,4e-05,5.20797]
[1778761456137,42.25,79328.19,0.0,-0.95587,4e-05,5.2223]
[1778761461172,42.25,79327.41,0.0,-0.95589,4e-05,5.22008]
[1778761464193,42.25,79336.89,0.0,-0.95551,4e-05,5.2569]
[1778761465341,42.25,79341.8,0.0,-0.95531,4e-05,5.2759]
[1778761467214,42.25,79341.53,0.0,-0.95532,4e-05,5.27498]
[1778761469228,42.25,79336.27,0.0,-0.95553,4e-05,5.25486]
[1778761474263,42.25,79335.06,0.0,-0.95561,4e-05,5.24669]
[1778761479298,42.26,79333.71,0.0,-0.95565,4e-05,5.24197]
[1778761484335,42.26,79330.56,0.0,-0.95577,4e-05,5.23036]
[1778761489369,42.26,79328.83,0.0,-0.95584,4e-05,5.22422]
[1778761490376,42.26,79334.23,0.0,-0.95562,4e-05,5.24504]
[1778761491382,42.26,79338.54,0.0,-0.95545,4e-05,5.26167]
[1778761493398,42.26,79338.52,0.0,-0.95545,4e-05,5.26167]
[1778761499439,42.26,79339.23,0.0,-0.95542,4e-05,5.26452]
[1778761502460,42.26,79345.35,0.0,-0.95518,4e-05,5.28815]
[1778761503466,42.26,79348.21,0.0,-0.95506,4e-05,5.29917]
[1778761505631,42.26,79354.18,0.0,-0.95482,4e-05,5.32219]
[1778761508502,42.26,79357.16,0.0,-0.95471,4e-05,5.3335]
[1778761512530,42.26,79363.82,0.0,-0.95444,4e-05,5.359]
[1778761513537,42.26,79372.06,0.0,-0.95411,4e-05,5.39104]
[1778761514545,42.26,79378.79,0.0,-0.95384,4e-05,5.41722]
[1778761515701,42.26,79386.65,0.0,-0.95352,4e-05,5.44789]
[1778761517565,42.26,79396.12,0.0,-0.95313,4e-05,5.48475]
[1778761518574,42.25,79405.22,0.0,-0.95276,4e-05,5.51997]
[1778761519580,42.25,79412.34,0.0,-0.95247,4e-05,5.54738]
[1778761520589,42.25,79414.28,0.0,-0.9524,4e-05,5.55418]
[1778761525789,42.24,79404.34,0.0,-0.95287,4e-05,5.50994]
[1778761526635,42.23,79404.34,0.0,-0.95288,4e-05,5.50907]
[1778761531673,42.23,79402.03,0.0,-0.95302,4e-05,5.49423]
[1778761536706,42.22,79399.37,0.0,-0.95315,4e-05,5.48222]
[1778761541739,42.22,79397.94,0.0,-0.95322,4e-05,5.47512]
[1778761546773,42.22,79397.94,0.0,-0.95324,4e-05,5.47371]
[1778761551809,42.21,79400.48,0.0,-0.95315,4e-05,5.48235]
[1778761556844,42.21,79401.21,0.0,-0.95313,4e-05,5.48378]
[1778761561879,42.21,79399.41,0.0,-0.95322,4e-05,5.47523]
[1778761562889,42.2,79393.21,0.0,-0.95348,4e-05,5.45047]
[1778761563896,42.2,79388.42,0.0,-0.95368,4e-05,5.43136]
[1778761566070,42.2,79388.77,0.0,-0.95367,4e-05,5.43232]
[1778761571953,42.2,79392.9,0.0,-0.95352,4e-05,5.44733]
[1778761574975,42.2,79399.68,0.0,-0.95324,4e-05,5.47342]
[1778761580021,42.19,79400.38,0.0,-0.95323,4e-05,5.47492]
[1778761585043,42.19,79397.33,0.0,-0.95337,4e-05,5.46166]
[1778761590079,42.19,79394.97,0.0,-0.95348,4e-05,5.45128]
[1778761595114,42.19,79394.17,0.0,-0.95355,4e-05,5.44316]
[1778761600150,42.18,79395.82,0.0,-0.95349,4e-05,5.44859]
[1778761603170,42.18,79390.8,0.0,-0.95371,4e-05,5.42832]
[1778761608205,42.18,79385.54,0.0,-0.95393,4e-05,5.40704]
[1778761613240,42.18,79384.05,0.0,-0.95399,4e-05,5.40067]
[1778761618276,42.18,79384.36,0.0,-0.95399,4e-05,5.40138]
[1778761625325,42.17,79384.42,0.0,-0.95399,4e-05,5.40087]
[1778761630360,42.17,79386.09,0.0,-0.95393,4e-05,5.40687]
[1778761635394,42.17,79386.68,0.0,-0.95391,4e-05,5.40857]
[1778761640430,42.17,79386.83,0.0,-0.95391,4e-05,5.40858]
[1778761645465,42.17,79389.31,0.0,-0.95382,4e-05,5.41772]
[1778761646637,42.17,79396.2,0.0,-0.95353,4e-05,5.44471]
[1778761647479,42.17,79396.2,0.0,-0.95354,4e-05,5.44454]
[1778761652514,42.17,79395.58,0.0,-0.9536,4e-05,5.43719]
[1778761656707,42.16,79403.25,0.0,-0.95329,4e-05,5.46681]
[1778761658555,42.16,79404.38,0.0,-0.95325,4e-05,5.47088]
[1778761663591,42.16,79400.95,0.0,-0.95341,4e-05,5.45618]
[1778761669633,42.16,79399.18,0.0,-0.95349,4e-05,5.44782]
[1778761674668,42.15,79402.53,0.0,-0.95337,4e-05,5.45989]
[1778761680710,42.15,79403.16,0.0,-0.95336,4e-05,5.46092]
[1778761685744,42.15,79404.41,0.0,-0.95332,4e-05,5.46467]
[1778761690781,42.14,79403.5,0.0,-0.95337,4e-05,5.45986]
[1778761696992,42.14,79401.95,0.0,-0.95345,4e-05,5.45245]
[1778761702873,42.14,79403.11,0.0,-0.95341,4e-05,5.45579]
[1778761707903,42.13,79406.36,0.0,-0.95329,4e-05,5.46756]
[1778761710925,42.13,79397.02,0.0,-0.95368,4e-05,5.42999]
[1778761711931,42.13,79387.39,0.0,-0.95411,4e-05,5.38795]
[1778761712938,42.13,79388.47,0.0,-0.95407,4e-05,5.39209]
[1778761718984,42.13,79391.59,0.0,-0.95394,4e-05,5.40377]
[1778761723011,42.13,79398.54,0.0,-0.95366,4e-05,5.43076]
[1778761727207,42.13,79390.36,0.0,-0.954,4e-05,5.39813]
[1778761730058,42.13,79389.26,0.0,-0.95405,4e-05,5.39365]
[1778761737296,42.12,79391.32,0.0,-0.95397,4e-05,5.40143]
[1778761743149,42.12,79393.79,0.0,-0.95387,4e-05,5.41087]
[1778761749191,42.12,79393.86,0.0,-0.95387,4e-05,5.41084]
[1778761754227,42.12,79395.43,0.0,-0.95381,4e-05,5.41676]
[1778761759263,42.12,79397.34,0.0,-0.95373,4e-05,5.42402]
[1778761764311,42.12,79395.56,0.0,-0.95381,4e-05,5.41677]
[1778761769335,42.12,79397.8,0.0,-0.95372,4e-05,5.42535]
[1778761775386,42.13,79401.47,0.0,-0.95358,4e-05,5.43794]
[1778761779413,42.13,79407.3,0.0,-0.95332,4e-05,5.46264]
[1778761784446,42.14,79403.09,0.0,-0.95347,4e-05,5.44797]
[1778761789481,42.14,79400.0,0.0,-0.95358,4e-05,5.4378]
[1778761794517,42.15,79401.02,0.0,-0.95351,4e-05,5.44384]
[1778761799550,42.15,79401.29,0.0,-0.95348,4e-05,5.44687]
[1778761804589,42.16,79392.4,0.0,-0.95383,4e-05,5.41374]
[1778761805597,42.16,79391.04,0.0,-0.95388,4e-05,5.40882]
[1778761810629,42.17,79393.84,0.0,-0.95374,4e-05,5.42217]
[1778761814656,42.17,79399.27,0.0,-0.95349,4e-05,5.44578]
[1778761820698,42.18,79399.04,0.0,-0.95348,4e-05,5.4473]
[1778761825740,42.18,79398.96,0.0,-0.95346,4e-05,5.44904]
[1778761830768,42.19,79399.1,0.0,-0.95343,4e-05,5.45164]
[1778761835805,42.19,79405.48,0.0,-0.95318,4e-05,5.47486]
[1778761836810,42.2,79408.53,0.0,-0.95305,4e-05,5.4873]
[1778761838005,42.2,79401.73,0.0,-0.95332,4e-05,5.46073]
[1778761839832,42.2,79393.2,0.0,-0.95367,4e-05,5.42731]
[1778761840838,42.2,79391.1,0.0,-0.95376,4e-05,5.41897]
[1778761845873,42.2,79392.3,0.0,-0.95371,4e-05,5.4234]
[1778761850908,42.19,79393.51,0.0,-0.95367,4e-05,5.4279]
[1778761855943,42.19,79395.02,0.0,-0.95361,4e-05,5.43359]
[1778761860981,42.19,79398.28,0.0,-0.95348,4e-05,5.44615]
[1778761866022,42.19,79400.28,0.0,-0.9534,4e-05,5.45357]
[1778761868216,42.19,79387.02,0.0,-0.95395,4e-05,5.40119]
[1778761869040,42.19,79387.02,0.0,-0.95395,4e-05,5.40113]
[1778761870048,42.19,79387.34,0.0,-0.95393,4e-05,5.40236]
[1778761874077,42.19,79392.62,0.0,-0.95372,4e-05,5.42304]
[1778761875083,42.19,79397.0,0.0,-0.95354,4e-05,5.44022]
[1778761878287,42.19,79397.82,0.0,-0.95351,4e-05,5.44316]
[1778761884146,42.19,79397.41,0.0,-0.95353,4e-05,5.4409]
[1778761889181,42.19,79398.04,0.0,-0.95351,4e-05,5.44291]
[1778761892203,42.19,79408.07,0.0,-0.95313,4e-05,5.47824]
[1778761893210,42.19,79418.11,0.0,-0.95271,4e-05,5.51844]
[1778761894218,42.19,79419.08,0.0,-0.95267,4e-05,5.52259]
[1778761900260,42.19,79417.44,0.0,-0.95272,4e-05,5.51774]
[1778761903279,42.19,79418.73,0.0,-0.95265,4e-05,5.52364]
[1778761905293,42.2,79408.63,0.0,-0.95307,4e-05,5.48404]
[1778761906300,42.2,79398.52,0.0,-0.95348,4e-05,5.44438]
[1778761907306,42.2,79398.56,0.0,-0.95348,4e-05,5.4449]
[1778761912345,42.2,79397.06,0.0,-0.95352,4e-05,5.4408]
[1778761917377,42.21,79401.3,0.0,-0.95333,4e-05,5.45929]
[1778761922414,42.21,79399.15,0.0,-0.9534,4e-05,5.45243]
[1778761925435,42.21,79406.85,0.0,-0.95307,4e-05,5.4838]
[1778761927449,42.22,79414.27,0.0,-0.95276,4e-05,5.51373]
[1778761931479,42.22,79414.91,0.0,-0.95272,4e-05,5.51731]
[1778761935505,42.22,79420.38,0.0,-0.95248,4e-05,5.53981]
[1778761940540,42.22,79416.19,0.0,-0.95265,4e-05,5.52398]
[1778761945575,42.23,79420.45,0.0,-0.95246,4e-05,5.54188]
[1778761948597,42.23,79426.64,0.0,-0.95219,4e-05,5.56712]
[1778761954639,42.23,79426.02,0.0,-0.95224,4e-05,5.56149]
[1778761959674,42.23,79424.79,0.0,-0.95229,4e-05,5.55734]
[1778761963703,42.23,79418.81,0.0,-0.95253,4e-05,5.53414]
[1778761968920,42.24,79421.11,0.0,-0.95242,4e-05,5.54427]
[1778761974779,42.24,79412.94,0.0,-0.95275,4e-05,5.51297]
[1778761975786,42.24,79411.16,0.0,-0.95282,4e-05,5.50615]
[1778761980822,42.24,79411.17,0.0,-0.95281,4e-05,5.50749]
[1778761985857,42.25,79419.12,0.0,-0.95246,4e-05,5.54036]
[1778761987871,42.25,79423.32,0.0,-0.95228,4e-05,5.55751]
[1778761992907,42.25,79419.61,0.0,-0.95243,4e-05,5.54359]
[1778761997942,42.25,79415.88,0.0,-0.95258,4e-05,5.52971]
[1778762002977,42.26,79417.57,0.0,-0.95249,4e-05,5.53738]
[1778762008012,42.26,79417.08,0.0,-0.95251,4e-05,5.53626]
[1778762013047,42.26,79415.63,0.0,-0.95259,4e-05,5.52719]
[1778762018082,42.26,79414.31,0.0,-0.95264,4e-05,5.52275]
[1778762023118,42.26,79416.7,0.0,-0.95253,4e-05,5.533]
[1778762028152,42.27,79414.71,0.0,-0.95261,4e-05,5.52576]
[1778762033189,42.27,79414.9,0.0,-0.95259,4e-05,5.52719]
[1778762038222,42.27,79418.24,0.0,-0.95244,4e-05,5.54104]
[1778762043257,42.27,79419.45,0.0,-0.95239,4e-05,5.54634]
[1778762048293,42.27,79419.52,0.0,-0.95238,4e-05,5.54713]
[1778762051325,42.27,79425.62,0.0,-0.95212,4e-05,5.57175]
[1778762052325,42.27,79431.67,0.0,-0.95186,4e-05,5.59604]
[1778762053331,42.27,79438.1,0.0,-0.95159,4e-05,5.62188]
[1778762054338,42.27,79441.71,0.0,-0.95144,4e-05,5.63639]
[1778762059557,42.27,79451.06,0.0,-0.95104,4e-05,5.67398]
[1778762060380,42.27,79451.06,0.0,-0.95104,4e-05,5.6739]
[1778762062394,42.27,79446.01,0.0,-0.95126,4e-05,5.65331]
[1778762063401,42.27,79439.12,0.0,-0.95155,4e-05,5.62551]
[1778762064408,42.27,79437.99,0.0,-0.9516,4e-05,5.62095]
[1778762068458,42.27,79443.49,0.0,-0.95137,4e-05,5.64305]
[1778762069463,42.27,79463.82,0.0,-0.95049,4e-05,5.7253]
[1778762070471,42.27,79463.82,0.0,-0.9505,4e-05,5.72519]
[1778762071480,42.27,79462.23,0.0,-0.9506,4e-05,5.71443]
[1778762074498,42.27,79471.43,0.0,-0.9502,4e-05,5.75144]
[1778762075505,42.27,79474.12,0.0,-0.95009,4e-05,5.76221]
[1778762078526,42.27,79495.8,0.0,-0.94915,4e-05,5.85047]
[1778762079720,42.27,79503.36,0.0,-0.94881,4e-05,5.88131]
[1778762080540,42.27,79503.36,0.0,-0.94882,4e-05,5.88103]
[1778762081546,42.26,79512.98,0.0,-0.94839,4e-05,5.92065]
[1778762082559,42.26,79516.95,0.0,-0.94822,4e-05,5.93667]
[1778762085575,42.26,79516.56,0.0,-0.94825,4e-05,5.93354]
[1778762087590,42.26,79511.47,0.0,-0.94849,4e-05,5.91142]
[1778762089604,42.25,79506.94,0.0,-0.9487,4e-05,5.89176]
[1778762091619,42.25,79513.55,0.0,-0.94842,4e-05,5.91834]
[1778762092626,42.25,79521.03,0.0,-0.94809,4e-05,5.94899]
[1778762093631,42.25,79523.96,0.0,-0.94796,5e-05,5.96071]
[1778762096654,42.25,79538.66,0.0,-0.94731,5e-05,6.02062]
[1778762097662,42.24,79542.63,0.0,-0.94714,5e-05,6.03668]
[1778762099674,42.24,79543.66,0.0,-0.94711,5e-05,6.0397]
[1778762101693,42.24,79538.15,0.0,-0.94737,5e-05,6.01521]
[1778762102699,42.24,79542.93,0.0,-0.94716,5e-05,6.03465]
[1778762103703,42.23,79547.76,0.0,-0.94695,5e-05,6.05431]
[1778762104709,42.23,79555.1,0.0,-0.94662,5e-05,6.08457]
[1778762105721,42.23,79574.69,0.0,-0.94572,5e-05,6.16711]
[1778762106771,42.23,79580.64,0.0,-0.94545,5e-05,6.19179]
[1778762108772,42.23,79604.44,0.0,-0.94434,5e-05,6.29322]
[1778762109759,42.23,79627.4,0.0,-0.94324,5e-05,6.39272]
[1778762112777,42.22,79628.69,0.0,-0.9432,5e-05,6.39613]
[1778762114782,42.21,79620.88,0.0,-0.94361,5e-05,6.35994]
[1778762117804,42.21,79608.1,0.0,-0.94424,5e-05,6.30224]
[1778762118812,42.2,79599.53,0.0,-0.94467,5e-05,6.26322]
[1778762119819,42.2,79592.47,0.0,-0.94501,5e-05,6.23193]
[1778762121833,42.2,79586.89,0.0,-0.9453,5e-05,6.20619]
[1778762126870,42.18,79578.6,0.0,-0.94573,5e-05,6.16633]
[1778762130125,42.18,79592.31,0.0,-0.94512,5e-05,6.22285]
[1778762130896,42.18,79592.31,0.0,-0.94512,5e-05,6.2224]
[1778762131907,42.18,79597.43,0.0,-0.94492,5e-05,6.23958]
[1778762133918,42.18,79615.77,0.0,-0.94406,5e-05,6.31817]
[1778762134926,42.18,79624.15,0.0,-0.94366,5e-05,6.35441]
[1778762135931,42.17,79629.19,0.0,-0.94342,5e-05,6.3762]
[1778762137946,42.17,79617.44,0.0,-0.94399,5e-05,6.32445]
[1778762140207,42.17,79630.48,0.0,-0.94336,5e-05,6.38088]
[1778762141978,42.17,79638.56,0.0,-0.94298,5e-05,6.41579]
[1778762146004,42.17,79630.15,0.0,-0.94339,5e-05,6.37837]
[1778762147011,42.17,79616.58,0.0,-0.94405,5e-05,6.31882]
[1778762151042,42.16,79611.89,0.0,-0.94429,5e-05,6.29668]
[1778762152048,42.16,79605.65,0.0,-0.9446,5e-05,6.26922]
[1778762155070,42.16,79612.31,0.0,-0.9443,5e-05,6.29631]
[1778762156076,42.16,79607.1,0.0,-0.94455,5e-05,6.27327]
[1778762159097,42.15,79601.46,0.0,-0.94484,5e-05,6.24743]
[1778762162126,42.15,79592.41,0.0,-0.94528,5e-05,6.20711]
[1778762163131,42.15,79587.57,0.0,-0.94551,5e-05,6.18596]
[1778762164139,42.15,79587.59,0.0,-0.94551,5e-05,6.18566]
[1778762166154,42.14,79568.16,0.0,-0.94642,5e-05,6.10216]
[1778762167158,42.14,79564.38,0.0,-0.9466,5e-05,6.0859]
[1778762170420,42.14,79556.13,0.0,-0.94699,5e-05,6.0504]
[1778762172193,42.14,79555.93,0.0,-0.94701,5e-05,6.04829]
[1778762177229,42.13,79556.15,0.0,-0.94703,5e-05,6.04624]
[1778762179242,42.13,79564.49,0.0,-0.94666,5e-05,6.08024]
[1778762184277,42.12,79565.64,0.0,-0.94665,5e-05,6.08183]
[1778762187298,42.11,79570.9,0.0,-0.94642,5e-05,6.10262]
[1778762192335,42.11,79568.1,0.0,-0.94662,5e-05,6.08311]
[1778762197371,42.1,79569.38,0.0,-0.9466,5e-05,6.08528]
[1778762202407,42.09,79574.66,0.0,-0.94639,5e-05,6.10441]
[1778762204422,42.09,79585.15,0.0,-0.94592,5e-05,6.14773]
[1778762205429,42.08,79584.0,0.0,-0.94598,5e-05,6.14209]
[1778762210701,42.07,79580.33,0.0,-0.94619,5e-05,6.12295]
[1778762215504,42.07,79572.05,0.0,-0.94661,5e-05,6.08439]
[1778762218523,42.06,79569.9,0.0,-0.94673,5e-05,6.07342]
[1778762222556,42.05,79554.47,0.0,-0.94746,5e-05,6.00585]
[1778762223563,42.05,79552.39,0.0,-0.94756,5e-05,5.9966]
[1778762225576,42.05,79543.26,0.0,-0.94799,5e-05,5.95733]
[1778762227592,42.05,79531.7,0.0,-0.94852,4e-05,5.90816]
[1778762228596,42.05,79529.78,0.0,-0.94861,4e-05,5.89979]
[1778762234640,42.04,79528.16,0.0,-0.94871,4e-05,5.89092]
[1778762237661,42.04,79533.39,0.0,-0.94848,4e-05,5.91164]
[1778762238668,42.04,79532.86,0.0,-0.94851,4e-05,5.90903]
[1778762239675,42.04,79527.55,0.0,-0.94875,4e-05,5.88651]
[1778762244710,42.03,79529.39,0.0,-0.94869,4e-05,5.89225]
[1778762246726,42.03,79523.96,0.0,-0.94894,4e-05,5.86889]
[1778762247731,42.03,79521.07,0.0,-0.94908,4e-05,5.85655]
[1778762252766,42.02,79523.5,0.0,-0.94902,4e-05,5.86079]
[1778762257801,42.02,79524.0,0.0,-0.94901,4e-05,5.86121]
[1778762260822,42.02,79529.29,0.0,-0.94879,4e-05,5.88214]
[1778762263845,42.01,79528.63,0.0,-0.94883,4e-05,5.87823]
[1778762267872,42.01,79538.98,0.0,-0.94838,4e-05,5.9203]
[1778762272907,42.01,79535.15,0.0,-0.94856,4e-05,5.90396]
[1778762275929,42.01,79528.47,0.0,-0.94887,4e-05,5.87485]
[1778762279957,42.0,79523.29,0.0,-0.94912,4e-05,5.85184]
[1778762287005,42.0,79521.59,0.0,-0.94922,4e-05,5.84223]
[1778762292047,41.99,79529.43,0.0,-0.94889,4e-05,5.87294]
[1778762293055,41.99,79536.42,0.0,-0.94858,4e-05,5.90159]
[1778762297084,41.99,79544.46,0.0,-0.94823,5e-05,5.93424]
[1778762298093,41.99,79550.7,0.0,-0.94795,5e-05,5.96035]
[1778762303126,41.98,79558.16,0.0,-0.94763,5e-05,5.99033]
[1778762305140,41.98,79563.41,0.0,-0.9474,5e-05,6.01129]
[1778762310175,41.97,79558.45,0.0,-0.94766,5e-05,5.98754]
[1778762314203,41.97,79553.47,0.0,-0.94794,5e-05,5.96037]
[1778762317224,41.96,79559.78,0.0,-0.94767,5e-05,5.98542]
[1778762322260,41.96,79558.1,0.0,-0.94777,5e-05,5.97579]
[1778762327296,41.95,79561.71,0.0,-0.94764,5e-05,5.98844]
[1778762330315,41.95,79556.69,0.0,-0.94788,5e-05,5.96572]
[1778762332329,41.94,79554.36,0.0,-0.948,5e-05,5.95494]
[1778762337364,41.94,79549.81,0.0,-0.94823,5e-05,5.9334]
[1778762338371,41.94,79548.85,0.0,-0.94828,5e-05,5.92893]
[1778762343406,41.93,79543.67,0.0,-0.94854,4e-05,5.90512]
[1778762346427,41.93,79549.42,0.0,-0.94829,5e-05,5.92789]
[1778762351703,41.92,79543.9,0.0,-0.94857,4e-05,5.90256]
[1778762357504,41.92,79540.77,0.0,-0.94873,4e-05,5.88697]
[1778762362541,41.91,79543.55,0.0,-0.94863,4e-05,5.89649]
[1778762367578,41.9,79546.83,0.0,-0.94851,5e-05,5.90805]
[1778762371847,41.9,79552.54,0.0,-0.9483,5e-05,5.92596]
[1778762373621,41.9,79554.45,0.0,-0.94823,5e-05,5.93304]
[1778762374628,41.9,79559.52,0.0,-0.948,5e-05,5.95385]
[1778762376642,41.89,79567.09,0.0,-0.94767,5e-05,5.98467]
[1778762381920,41.89,79569.75,0.0,-0.94758,5e-05,5.99311]
[1778762387719,41.88,79572.19,0.0,-0.9475,5e-05,6.00006]
[1778762392754,41.87,79577.29,0.0,-0.9473,5e-05,6.01884]
[1778762397789,41.86,79575.35,0.0,-0.94742,5e-05,6.00779]
[1778762402827,41.86,79573.62,0.0,-0.94753,5e-05,5.99766]
[1778762405849,41.85,79583.1,0.0,-0.94712,5e-05,6.03611]
[1778762410883,41.84,79584.89,0.0,-0.94707,5e-05,6.04068]
[1778762414910,41.84,79578.79,0.0,-0.94737,5e-05,6.01248]
[1778762416924,41.83,79573.54,0.0,-0.94763,5e-05,5.98919]
[1778762417936,41.83,79569.25,0.0,-0.94783,5e-05,5.97057]
[1778762419945,41.83,79566.45,0.0,-0.94796,5e-05,5.95785]
[1778762424980,41.82,79571.16,0.0,-0.94777,5e-05,5.97547]
[1778762428003,41.82,79574.44,0.0,-0.94764,5e-05,5.98789]
[1778762433040,41.81,79574.13,0.0,-0.94772,5e-05,5.9799]
[1778762438075,41.81,79580.96,0.0,-0.94743,5e-05,6.00627]
[1778762443110,41.8,79579.54,0.0,-0.94753,5e-05,5.9976]
[1778762448148,41.79,79582.61,0.0,-0.94741,5e-05,6.00806]
[1778762453180,41.79,79585.94,0.0,-0.94729,5e-05,6.01958]
[1778762458217,41.78,79586.21,0.0,-0.9473,5e-05,6.01813]
[1778762463250,41.77,79589.99,0.0,-0.94716,5e-05,6.03165]
[1778762468285,41.77,79588.28,0.0,-0.94727,5e-05,6.02133]
[1778762472557,41.76,79597.97,0.0,-0.94685,5e-05,6.06051]
[1778762473321,41.76,79597.97,0.0,-0.94685,5e-05,6.05995]
[1778762478354,41.75,79602.62,0.0,-0.94667,5e-05,6.07691]
[1778762483390,41.74,79603.62,0.0,-0.94665,5e-05,6.07827]
[1778762488425,41.74,79604.24,0.0,-0.94666,5e-05,6.07796]
[1778762493460,41.73,79604.17,0.0,-0.94673,5e-05,6.07048]
[1778762495475,41.73,79597.83,0.0,-0.94703,5e-05,6.0423]
[1778762500510,41.72,79595.78,0.0,-0.94716,5e-05,6.03087]
[1778762501516,41.72,79601.01,0.0,-0.94692,5e-05,6.05261]
[1778762503532,41.72,79604.38,0.0,-0.94678,5e-05,6.06582]
[1778762508565,41.71,79608.79,0.0,-0.94661,5e-05,6.08167]
[1778762513600,41.7,79609.53,0.0,-0.94661,5e-05,6.08183]
[1778762518635,41.69,79609.53,0.0,-0.94664,5e-05,6.07889]
[1778762523670,41.68,79609.05,0.0,-0.94669,5e-05,6.07397]
[1778762528705,41.68,79609.3,0.0,-0.94671,5e-05,6.07219]
[1778762531726,41.67,79602.9,0.0,-0.94703,5e-05,6.04315]
[1778762532986,41.67,79599.61,0.0,-0.94719,5e-05,6.02861]
[1778762538778,41.66,79597.05,0.0,-0.94734,5e-05,6.01469]
[1778762543813,41.66,79592.9,0.0,-0.94756,5e-05,5.99463]
[1778762548848,41.65,79589.38,0.0,-0.94774,5e-05,5.97734]
[1778762553883,41.65,79586.47,0.0,-0.94793,5e-05,5.95862]
[1778762559926,41.64,79587.29,0.0,-0.94792,5e-05,5.95965]
[1778762564961,41.63,79587.27,0.0,-0.94795,5e-05,5.95754]
[1778762569996,41.63,79586.49,0.0,-0.94801,5e-05,5.95221]
[1778762575034,41.62,79585.93,0.0,-0.94805,5e-05,5.94781]
[1778762580071,41.62,79585.28,0.0,-0.94811,5e-05,5.94304]
[1778762585105,41.61,79585.63,0.0,-0.94811,5e-05,5.94248]
[1778762590140,41.61,79586.82,0.0,-0.94808,5e-05,5.94543]
[1778762595175,41.6,79587.37,0.0,-0.94808,5e-05,5.94577]
[1778762600210,41.6,79587.33,0.0,-0.9481,5e-05,5.94366]
[1778762605245,41.59,79586.59,0.0,-0.94815,5e-05,5.93863]
[1778762610280,41.59,79589.58,0.0,-0.94804,5e-05,5.9494]
[1778762612294,41.59,79596.1,0.0,-0.94778,5e-05,5.97199]
[1778762614309,41.58,79590.37,0.0,-0.94805,5e-05,5.94689]
[1778762617329,41.58,79579.42,0.0,-0.94857,5e-05,5.89954]
[1778762618336,41.58,79577.64,0.0,-0.94865,5e-05,5.89175]
[1778762621357,41.58,79584.28,0.0,-0.94836,5e-05,5.91887]
[1778762622364,41.58,79587.16,0.0,-0.94823,5e-05,5.93071]
[1778762627401,41.57,79583.79,0.0,-0.94841,5e-05,5.91447]
[1778762633695,41.57,79583.7,0.0,-0.94843,5e-05,5.91218]
[1778762639483,41.56,79584.28,0.0,-0.94843,5e-05,5.9127]
[1778762644518,41.56,79586.42,0.0,-0.94835,5e-05,5.92011]
[1778762646531,41.56,79591.72,0.0,-0.94811,5e-05,5.94182]
[1778762649553,41.55,79598.85,0.0,-0.9478,5e-05,5.97085]
[1778762652577,41.55,79604.46,0.0,-0.94755,5e-05,5.99338]
[1778762655600,41.54,79614.96,0.0,-0.94708,5e-05,6.03671]
[1778762657611,41.54,79621.21,0.0,-0.94681,5e-05,6.06237]
[1778762658618,41.54,79627.63,0.0,-0.94651,5e-05,6.08937]
[1778762659625,41.54,79629.62,0.0,-0.94643,5e-05,6.09733]
[1778762664661,41.53,79630.15,0.0,-0.94644,5e-05,6.09653]
[1778762668695,41.52,79636.05,0.0,-0.94619,5e-05,6.11941]
[1778762673977,41.52,79634.84,0.0,-0.94632,5e-05,6.10653]
[1778762679767,41.51,79638.79,0.0,-0.94617,5e-05,6.11955]
[1778762682789,41.5,79644.12,0.0,-0.94595,5e-05,6.14044]
[1778762688831,41.49,79640.42,0.0,-0.94617,5e-05,6.12011]
[1778762694127,41.48,79638.36,0.0,-0.94631,5e-05,6.10768]
[1778762695879,41.48,79644.07,0.0,-0.94605,5e-05,6.1315]
[1778762696886,41.48,79648.22,0.0,-0.94585,5e-05,6.14928]
[1778762698900,41.48,79648.17,0.0,-0.94586,5e-05,6.14865]
[1778762704197,41.47,79651.35,0.0,-0.94574,5e-05,6.15972]
[1778762706956,41.46,79650.01,0.0,-0.94582,5e-05,6.15212]
[1778762711991,41.46,79651.92,0.0,-0.94574,5e-05,6.1593]
[1778762717027,41.46,79644.36,0.0,-0.94612,5e-05,6.12494]
[1778762722062,41.45,79646.92,0.0,-0.94603,5e-05,6.13287]
[1778762727098,41.44,79644.05,0.0,-0.94621,5e-05,6.11678]
[1778762730119,41.43,79636.67,0.0,-0.94658,5e-05,6.08279]
[1778762734408,41.43,79634.85,0.0,-0.94673,5e-05,6.06804]
[1778762737167,41.42,79638.33,0.0,-0.94659,5e-05,6.08105]
[1778762743210,41.41,79639.3,0.0,-0.94659,5e-05,6.0811]
[1778762748248,41.4,79645.11,0.0,-0.94635,5e-05,6.1027]
[1778762753284,41.4,79649.43,0.0,-0.94616,5e-05,6.12053]
[1778762756318,41.4,79655.97,0.0,-0.94586,5e-05,6.14827]
[1778762758320,41.4,79661.92,0.0,-0.94558,5e-05,6.17365]
[1778762761339,41.4,79665.71,0.0,-0.94541,5e-05,6.18931]
[1778762766374,41.39,79667.94,0.0,-0.94532,5e-05,6.19763]
[1778762773424,41.38,79668.37,0.0,-0.94534,5e-05,6.19539]
[1778762778459,41.37,79669.42,0.0,-0.94534,5e-05,6.19586]
[1778762780473,41.37,79663.2,0.0,-0.94565,5e-05,6.16716]
[1778762781480,41.37,79660.21,0.0,-0.9458,5e-05,6.1534]
[1778762786515,41.36,79662.29,0.0,-0.94575,5e-05,6.15873]
[1778762790545,41.35,79665.45,0.0,-0.94563,5e-05,6.16944]
[1778762796587,41.34,79668.16,0.0,-0.94555,5e-05,6.17553]
[1778762801622,41.33,79667.55,0.0,-0.94563,5e-05,6.16866]
[1778762806658,41.32,79666.06,0.0,-0.94574,5e-05,6.15876]
[1778762808672,41.32,79673.65,0.0,-0.94538,5e-05,6.19078]
[1778762813710,41.32,79676.82,0.0,-0.94525,5e-05,6.20315]
[1778762818741,41.32,79682.79,0.0,-0.94495,5e-05,6.23001]
[1778762821761,41.32,79688.48,0.0,-0.94468,5e-05,6.25533]
[1778762825046,41.32,79693.86,0.0,-0.94441,5e-05,6.27919]
[1778762830825,41.32,79697.31,0.0,-0.94424,5e-05,6.29484]
[1778762832840,41.32,79703.65,0.0,-0.94393,5e-05,6.32298]
[1778762837874,41.32,79710.4,0.0,-0.9436,5e-05,6.3531]
[1778762842911,41.32,79709.43,0.0,-0.94364,5e-05,6.34902]
[1778762847945,41.32,79709.45,0.0,-0.94365,5e-05,6.34872]
[1778762852981,41.32,79708.04,0.0,-0.94375,5e-05,6.33829]
[1778762858016,41.32,79706.91,0.0,-0.94382,5e-05,6.33162]
[1778762864058,41.31,79706.63,0.0,-0.94386,5e-05,6.32786]
[1778762869093,41.31,79705.88,0.0,-0.94392,5e-05,6.32248]
[1778762875400,41.31,79701.42,0.0,-0.94414,5e-05,6.3032]
[1778762877151,41.31,79692.29,0.0,-0.94458,5e-05,6.26258]
[1778762878163,41.31,79691.08,0.0,-0.94464,5e-05,6.25741]
[1778762883195,41.31,79689.56,0.0,-0.94473,5e-05,6.24967]
[1778762888229,41.3,79688.66,0.0,-0.94479,5e-05,6.24421]
[1778762893265,41.3,79687.91,0.0,-0.94484,5e-05,6.23944]
[1778762898304,41.29,79689.01,0.0,-0.9448,5e-05,6.24282]
[1778762903339,41.29,79691.23,0.0,-0.94471,5e-05,6.25104]
[1778762908374,41.29,79690.0,0.0,-0.94479,5e-05,6.24408]
[1778762913408,41.28,79693.4,0.0,-0.94468,5e-05,6.25314]
[1778762918445,41.28,79694.18,0.0,-0.94466,5e-05,6.25494]
[1778762922475,41.28,79685.84,0.0,-0.94507,5e-05,6.21712]
[1778762924487,41.27,79683.3,0.0,-0.9452,5e-05,6.20548]
[1778762930532,41.27,79683.06,0.0,-0.94523,5e-05,6.20292]
[1778762933549,41.27,79688.22,0.0,-0.94499,5e-05,6.22474]
[1778762938584,41.26,79685.78,0.0,-0.94512,5e-05,6.21266]
[1778762943619,41.26,79685.51,0.0,-0.94515,5e-05,6.21017]
[1778762948654,41.26,79682.76,0.0,-0.9453,5e-05,6.19692]
[1778762953689,41.26,79687.15,0.0,-0.9451,5e-05,6.21493]
[1778762958724,41.25,79685.6,0.0,-0.94519,5e-05,6.20662]
[1778762963764,41.25,79685.34,0.0,-0.94522,5e-05,6.20388]
[1778762968794,41.24,79685.72,0.0,-0.94522,5e-05,6.20435]
[1778762973829,41.24,79685.43,0.0,-0.94528,5e-05,6.19758]
[1778762978871,41.24,79692.11,0.0,-0.94497,5e-05,6.2261]
[1778762982899,41.24,79697.59,0.0,-0.94469,5e-05,6.25088]
[1778762987935,41.24,79702.95,0.0,-0.94443,5e-05,6.27526]
[1778762992969,41.24,79704.67,0.0,-0.94433,5e-05,6.2836]
[1778762998004,41.25,79708.48,0.0,-0.94414,5e-05,6.30117]
[1778763004051,41.25,79712.29,0.0,-0.94395,5e-05,6.31786]
[1778763009087,41.25,79714.95,0.0,-0.94382,5e-05,6.33024]
[1778763014120,41.25,79718.18,0.0,-0.94365,5e-05,6.34504]
[1778763019156,41.25,79716.81,0.0,-0.94372,5e-05,6.33938]
[1778763024191,41.25,79718.37,0.0,-0.94363,5e-05,6.34679]
[1778763029226,41.25,79718.39,0.0,-0.94363,5e-05,6.34739]
[1778763034261,41.25,79719.11,0.0,-0.94362,5e-05,6.34678]
[1778763039296,41.26,79720.32,0.0,-0.94356,5e-05,6.35275]
[1778763042319,41.26,79714.28,0.0,-0.94385,5e-05,6.32633]
[1778763046598,41.26,79720.92,0.0,-0.94351,5e-05,6.35643]
[1778763047352,41.26,79720.92,0.0,-0.94351,5e-05,6.35655]
[1778763052388,41.26,79719.97,0.0,-0.94355,5e-05,6.35282]
[1778763056670,41.26,79707.5,0.0,-0.94416,5e-05,6.29798]
[1778763057424,41.26,79707.5,0.0,-0.94416,5e-05,6.29813]
[1778763059438,41.26,79708.24,0.0,-0.94412,5e-05,6.30178]
[1778763064472,41.26,79705.29,0.0,-0.94425,5e-05,6.28956]
[1778763069507,41.26,79702.32,0.0,-0.9444,5e-05,6.27632]
[1778763074543,41.26,79707.67,0.0,-0.94416,5e-05,6.29839]
[1778763076810,41.26,79711.5,0.0,-0.94397,5e-05,6.31508]
[1778763082598,41.26,79713.27,0.0,-0.94388,5e-05,6.32348]
[1778763087633,41.26,79713.23,0.0,-0.94388,5e-05,6.32376]
[1778763092668,41.26,79711.98,0.0,-0.94399,5e-05,6.31205]
[1778763097704,41.25,79713.57,0.0,-0.94393,5e-05,6.31745]
[1778763100725,41.25,79720.35,0.0,-0.9436,5e-05,6.34744]
[1778763105761,41.25,79721.53,0.0,-0.94354,5e-05,6.35314]
[1778763110796,41.26,79719.9,0.0,-0.94361,5e-05,6.3464]
[1778763111807,41.25,79708.7,0.0,-0.94417,5e-05,6.29642]
[1778763112810,41.25,79703.16,0.0,-0.94444,5e-05,6.27129]
[1778763113817,41.25,79697.2,0.0,-0.94473,5e-05,6.24479]
[1778763118852,41.25,79695.06,0.0,-0.94485,5e-05,6.23427]
[1778763122880,41.25,79689.88,0.0,-0.94511,5e-05,6.21062]
[1778763127917,41.24,79688.86,0.0,-0.94517,5e-05,6.20506]
[1778763132952,41.24,79686.83,0.0,-0.9453,5e-05,6.19349]
[1778763137984,41.23,79686.3,0.0,-0.94536,5e-05,6.18817]
[1778763142015,41.22,79691.25,0.0,-0.94514,5e-05,6.20775]
[1778763147305,41.22,79690.23,0.0,-0.94519,5e-05,6.20349]
[1778763151079,41.23,79684.11,0.0,-0.94551,5e-05,6.173]
[1778763156114,41.23,79685.26,0.0,-0.94544,5e-05,6.17937]
[1778763161150,41.23,79684.97,0.0,-0.94545,5e-05,6.17897]
[1778763162154,41.23,79677.69,0.0,-0.94579,5e-05,6.14724]
[1778763163170,41.23,79670.9,0.0,-0.94612,5e-05,6.11768]
[1778763164169,41.23,79671.95,0.0,-0.94608,5e-05,6.1215]
[1778763169203,41.23,79672.89,0.0,-0.94604,5e-05,6.12436]
[1778763173232,41.22,79665.61,0.0,-0.94641,5e-05,6.09058]
[1778763174239,41.22,79665.46,0.0,-0.94643,5e-05,6.08943]
[1778763179274,41.21,79664.9,0.0,-0.94648,5e-05,6.08456]
[1778763183302,41.21,79661.89,0.0,-0.94664,5e-05,6.06969]
[1778763185316,41.21,79672.42,0.0,-0.94614,5e-05,6.11533]
[1778763186328,41.21,79683.01,0.0,-0.94564,5e-05,6.16148]
[1778763187589,41.21,79701.27,0.0,-0.94476,5e-05,6.24177]
[1778763188341,41.21,79701.27,0.0,-0.94476,5e-05,6.24199]
[1778763189347,41.21,79703.32,0.0,-0.94465,5e-05,6.25117]
[1778763194382,41.21,79707.79,0.0,-0.94443,5e-05,6.27164]
[1778763199417,41.21,79708.38,0.0,-0.94439,5e-05,6.27511]
[1778763204452,41.21,79692.17,0.0,-0.9452,5e-05,6.20184]
[1778763205459,41.21,79680.47,0.0,-0.94577,5e-05,6.14997]
[1778763206466,41.21,79679.29,0.0,-0.94583,5e-05,6.1442]
[1778763211501,41.2,79676.38,0.0,-0.94604,5e-05,6.12409]
[1778763215530,41.19,79670.95,0.0,-0.94632,5e-05,6.098]
[1778763220564,41.18,79668.52,0.0,-0.94647,5e-05,6.08452]
[1778763225599,41.18,79665.11,0.0,-0.94666,5e-05,6.06685]
[1778763230634,41.17,79668.22,0.0,-0.94655,5e-05,6.07743]
[1778763236676,41.17,79667.82,0.0,-0.94659,5e-05,6.07402]
[1778763237947,41.16,79676.55,0.0,-0.94617,5e-05,6.1118]
[1778763239696,41.16,79682.85,0.0,-0.94588,5e-05,6.13891]
[1778763240704,41.16,79684.1,0.0,-0.94582,5e-05,6.14412]
[1778763245739,41.16,79686.86,0.0,-0.9457,5e-05,6.15494]
[1778763250774,41.16,79693.87,0.0,-0.94538,5e-05,6.18438]
[1778763255810,41.16,79692.77,0.0,-0.94544,5e-05,6.17883]
[1778763260850,41.15,79694.23,0.0,-0.94538,5e-05,6.18405]
[1778763264879,41.15,79702.96,0.0,-0.94497,5e-05,6.22146]
[1778763265887,41.15,79707.07,0.0,-0.94477,5e-05,6.23984]
[1778763267899,41.15,79714.39,0.0,-0.94441,5e-05,6.27262]
[1778763271927,41.15,79720.26,0.0,-0.94415,5e-05,6.29504]
[1778763276962,41.15,79721.18,0.0,-0.9441,5e-05,6.29951]
[1778763281997,41.15,79719.88,0.0,-0.94419,5e-05,6.29168]
[1778763286024,41.15,79716.49,0.0,-0.94436,5e-05,6.27561]
[1778763289048,41.14,79708.16,0.0,-0.94478,5e-05,6.23753]
[1778763290056,41.14,79708.11,0.0,-0.94479,5e-05,6.23711]
[1778763295091,41.14,79705.64,0.0,-0.94493,5e-05,6.22413]
[1778763300127,41.13,79701.52,0.0,-0.94516,5e-05,6.2034]
[1778763305178,41.12,79696.58,0.0,-0.94544,5e-05,6.178]
[1778763310209,41.11,79694.44,0.0,-0.94558,5e-05,6.16496]
[1778763313231,41.11,79688.75,0.0,-0.94588,5e-05,6.13791]
[1778763318513,41.1,79687.76,0.0,-0.94598,5e-05,6.12941]
[1778763325316,41.08,79686.51,0.0,-0.94609,5e-05,6.1191]
[1778763330351,41.07,79686.46,0.0,-0.94613,5e-05,6.11543]
[1778763335387,41.07,79686.37,0.0,-0.94621,5e-05,6.10734]
[1778763338656,41.06,79698.27,0.0,-0.94566,5e-05,6.15731]
[1778763339414,41.06,79698.27,0.0,-0.94567,5e-05,6.15658]
[1778763344449,41.06,79699.99,0.0,-0.9456,5e-05,6.16321]
[1778763349484,41.05,79700.47,0.0,-0.94558,5e-05,6.16441]
[1778763354519,41.05,79705.35,0.0,-0.94536,5e-05,6.18493]
[1778763359553,41.05,79708.75,0.0,-0.9452,5e-05,6.19905]
[1778763365599,41.05,79711.04,0.0,-0.9451,5e-05,6.20817]
[1778763370636,41.05,79715.44,0.0,-0.9449,5e-05,6.22684]
[1778763375669,41.04,79717.8,0.0,-0.94479,5e-05,6.2364]
[1778763380703,41.04,79718.71,0.0,-0.94476,5e-05,6.23949]
[1778763385741,41.04,79718.78,0.0,-0.94477,5e-05,6.23883]
[1778763390777,41.04,79723.19,0.0,-0.94456,5e-05,6.25732]
[1778763395811,41.03,79722.15,0.0,-0.94466,5e-05,6.24731]
[1778763400846,41.03,79723.76,0.0,-0.94459,5e-05,6.25334]
[1778763405881,41.03,79726.93,0.0,-0.94445,5e-05,6.2662]
[1778763410916,41.02,79725.87,0.0,-0.94452,5e-05,6.26026]
[1778763415951,41.02,79731.15,0.0,-0.94427,5e-05,6.28237]
[1778763420986,41.02,79731.44,0.0,-0.94428,5e-05,6.28217]
[1778763426024,41.01,79731.77,0.0,-0.94428,5e-05,6.28215]
[1778763431060,41.01,79732.79,0.0,-0.94424,5e-05,6.2852]
[1778763434081,41.01,79740.31,0.0,-0.94388,5e-05,6.31774]
[1778763439115,41.01,79742.6,0.0,-0.94378,5e-05,6.32712]
[1778763445157,41.01,79743.23,0.0,-0.94374,5e-05,6.33058]
[1778763450192,41.01,79743.27,0.0,-0.94375,5e-05,6.33034]
[1778763455227,41.01,79746.83,0.0,-0.94361,5e-05,6.34145]
[1778763460262,41.01,79745.06,0.0,-0.94369,5e-05,6.33399]
[1778763465298,41.01,79743.95,0.0,-0.94374,5e-05,6.32955]
[1778763470333,41.01,79743.2,0.0,-0.94377,5e-05,6.32671]
[1778763475369,41.01,79742.55,0.0,-0.9438,5e-05,6.32436]
[1778763480403,41.01,79742.18,0.0,-0.94381,5e-05,6.32326]
[1778763483426,41.01,79736.63,0.0,-0.94408,5e-05,6.29889]
[1778763487457,41.01,79729.02,0.0,-0.94445,5e-05,6.26572]
[1778763493494,41.01,79727.22,0.0,-0.94454,5e-05,6.25725]
[1778763498529,41.02,79728.72,0.0,-0.94446,5e-05,6.26483]
[1778763503564,41.02,79729.82,0.0,-0.94439,5e-05,6.27057]
[1778763508599,41.02,79728.12,0.0,-0.94447,5e-05,6.26394]
[1778763513635,41.02,79727.35,0.0,-0.94453,5e-05,6.25711]
[1778763518670,41.02,79725.42,0.0,-0.94461,5e-05,6.24948]
[1778763524712,41.03,79723.9,0.0,-0.94467,5e-05,6.24385]
[1778763530008,41.03,79727.14,0.0,-0.94451,5e-05,6.25908]
[1778763535788,41.03,79728.21,0.0,-0.94444,5e-05,6.26485]
[1778763540823,41.03,79726.79,0.0,-0.9445,5e-05,6.25941]
[1778763545860,41.04,79725.83,0.0,-0.94454,5e-05,6.256]
[1778763548879,41.04,79730.82,0.0,-0.94429,5e-05,6.27854]
[1778763556935,41.04,79731.91,0.0,-0.94423,5e-05,6.28431]
[1778763561973,41.04,79728.86,0.0,-0.94437,5e-05,6.27133]
[1778763567005,41.04,79728.12,0.0,-0.9444,5e-05,6.26861]
[1778763572039,41.04,79727.53,0.0,-0.94446,5e-05,6.26218]
[1778763577075,41.05,79727.37,0.0,-0.94446,5e-05,6.26201]
[1778763582109,41.05,79727.39,0.0,-0.94445,5e-05,6.26262]
[1778763587145,41.05,79728.79,0.0,-0.94438,5e-05,6.26932]
[1778763589159,41.05,79735.77,0.0,-0.94403,5e-05,6.30049]
[1778763594196,41.05,79734.62,0.0,-0.94409,5e-05,6.29569]
[1778763599231,41.05,79736.29,0.0,-0.944,5e-05,6.30357]
[1778763604293,41.05,79737.44,0.0,-0.94394,5e-05,6.30928]
[1778763609326,41.05,79735.61,0.0,-0.94402,5e-05,6.3018]
[1778763614363,41.06,79736.23,0.0,-0.94398,5e-05,6.3052]
[1778763617382,41.06,79729.01,0.0,-0.94433,5e-05,6.27351]
[1778763618389,41.06,79723.64,0.0,-0.94459,5e-05,6.2499]
[1778763620404,41.06,79718.66,0.0,-0.94484,5e-05,6.22741]
[1778763625439,41.05,79721.48,0.0,-0.94471,5e-05,6.23923]
[1778763630474,41.06,79716.96,0.0,-0.94492,5e-05,6.22056]
[1778763635509,41.06,79716.02,0.0,-0.94498,5e-05,6.21381]
[1778763640823,41.06,79702.98,0.0,-0.94559,5e-05,6.15763]
[1778763642560,41.07,79702.12,0.0,-0.94563,5e-05,6.15462]
[1778763643571,41.07,79695.74,0.0,-0.94593,5e-05,6.1267]
[1778763644575,41.07,79690.91,0.0,-0.94616,5e-05,6.10608]
[1778763646588,41.07,79697.03,0.0,-0.94586,5e-05,6.13362]
[1778763650894,41.07,79689.59,0.0,-0.94619,5e-05,6.10274]
[1778763656657,41.08,79688.58,0.0,-0.94622,5e-05,6.10045]
[1778763661696,41.08,79685.27,0.0,-0.94638,5e-05,6.08617]
[1778763666727,41.08,79681.66,0.0,-0.94654,5e-05,6.07147]
[1778763668741,41.08,79687.24,0.0,-0.94627,5e-05,6.09621]
[1778763673779,41.09,79687.69,0.0,-0.94623,5e-05,6.09974]
[1778763675790,41.09,79695.18,0.0,-0.94586,5e-05,6.1332]
[1778763677804,41.09,79700.24,0.0,-0.94561,5e-05,6.156]
[1778763683846,41.1,79704.17,0.0,-0.9454,5e-05,6.17513]
[1778763689888,41.1,79709.54,0.0,-0.94512,5e-05,6.2006]
[1778763693917,41.1,79721.58,0.0,-0.94456,5e-05,6.25055]
[1778763694922,41.1,79725.56,0.0,-0.94436,5e-05,6.26839]
[1778763696942,41.1,79724.77,0.0,-0.94439,5e-05,6.2653]
[1778763701972,41.11,79721.99,0.0,-0.94452,5e-05,6.25401]
[1778763707006,41.11,79722.75,0.0,-0.94447,5e-05,6.25835]
[1778763711315,41.11,79730.11,0.0,-0.9441,5e-05,6.29167]
[1778763713051,41.11,79732.45,0.0,-0.94398,5e-05,6.30235]
[1778763718087,41.11,79738.35,0.0,-0.94369,5e-05,6.32915]
[1778763721384,41.11,79744.54,0.0,-0.94338,5e-05,6.357]
[1778763727149,41.12,79743.93,0.0,-0.9434,5e-05,6.35464]
[1778763732186,41.12,79743.53,0.0,-0.94342,5e-05,6.35312]
[1778763737223,41.12,79742.79,0.0,-0.94345,5e-05,6.35021]
[1778763742261,41.12,79739.78,0.0,-0.9436,5e-05,6.33723]
[1778763744275,41.12,79735.0,0.0,-0.94383,5e-05,6.31619]
[1778763749310,41.12,79732.32,0.0,-0.94395,5e-05,6.30489]
[1778763753335,41.12,79726.94,0.0,-0.94425,5e-05,6.27717]
[1778763758371,41.12,79729.95,0.0,-0.94409,5e-05,6.29123]
[1778763759377,41.12,79731.78,0.0,-0.944,5e-05,6.29946]
[1778763764412,41.12,79731.86,0.0,-0.94399,5e-05,6.30023]
[1778763766429,41.13,79737.93,0.0,-0.94369,5e-05,6.3274]
[1778763767434,41.13,79742.04,0.0,-0.94349,5e-05,6.34576]
[1778763772469,41.13,79745.65,0.0,-0.94331,5e-05,6.36198]
[1778763778511,41.13,79745.49,0.0,-0.94332,5e-05,6.36125]
[1778763781540,41.13,79770.27,0.0,-0.94208,5e-05,6.47248]
[1778763782542,41.12,79783.54,0.0,-0.94141,5e-05,6.5322]
[1778763783551,41.12,79774.54,0.0,-0.94186,5e-05,6.49138]
[1778763788608,41.12,79778.33,0.0,-0.94168,5e-05,6.50767]
[1778763793622,41.12,79781.68,0.0,-0.94153,5e-05,6.52161]
[1778763798667,41.12,79775.43,0.0,-0.94186,5e-05,6.49213]
[1778763801957,41.11,79784.29,0.0,-0.94141,5e-05,6.53159]
[1778763806717,41.11,79776.47,0.0,-0.94182,5e-05,6.49501]
[1778763808731,41.11,79766.41,0.0,-0.94234,5e-05,6.44934]
[1778763809738,41.11,79760.84,0.0,-0.94262,5e-05,6.42421]
[1778763813765,41.11,79750.63,0.0,-0.94316,5e-05,6.37389]
[1778763818800,41.11,79753.42,0.0,-0.94302,5e-05,6.38634]
[1778763824844,41.11,79753.3,0.0,-0.94303,5e-05,6.3856]
[1778763827864,41.11,79760.0,0.0,-0.9427,5e-05,6.41544]
[1778763832902,41.11,79763.89,0.0,-0.94251,5e-05,6.4324]
[1778763835920,41.11,79757.64,0.0,-0.94283,5e-05,6.40412]
[1778763840955,41.11,79755.48,0.0,-0.94294,5e-05,6.39421]
[1778763844985,41.11,79750.09,0.0,-0.94321,5e-05,6.36992]
[1778763848013,41.11,79758.69,0.0,-0.94278,5e-05,6.40833]
[1778763850021,41.11,79753.52,0.0,-0.94304,5e-05,6.385]
[1778763855056,41.11,79755.42,0.0,-0.94295,5e-05,6.39312]
[1778763860088,41.1,79752.57,0.0,-0.9431,5e-05,6.38]
[1778763865123,41.1,79747.18,0.0,-0.94337,5e-05,6.35563]
[1778763870159,41.1,79744.84,0.0,-0.94348,5e-05,6.34505]
[1778763872457,41.1,79752.47,0.0,-0.94314,5e-05,6.37469]
[1778763874186,41.1,79757.12,0.0,-0.94291,5e-05,6.39546]
[1778763879222,41.1,79764.05,0.0,-0.94257,5e-05,6.42617]
[1778763881235,41.1,79768.34,0.0,-0.94236,5e-05,6.44524]
[1778763882527,41.1,79777.63,0.0,-0.94189,5e-05,6.4869]
[1778763884256,41.1,79781.0,0.0,-0.94172,5e-05,6.50208]
[1778763889297,41.1,79784.96,0.0,-0.94152,5e-05,6.5196]
[1778763890332,41.1,79790.4,0.0,-0.94125,5e-05,6.54419]
[1778763891329,41.1,79812.2,0.0,-0.94013,5e-05,6.64357]
[1778763892597,41.1,79819.39,0.0,-0.93976,5e-05,6.67628]
[1778763893340,41.1,79819.39,0.0,-0.93976,5e-05,6.67594]
[1778763896363,41.09,79816.83,0.0,-0.93991,5e-05,6.66318]
[1778763901396,41.09,79817.52,0.0,-0.93989,5e-05,6.66477]
[1778763906431,41.09,79815.69,0.0,-0.94001,5e-05,6.65444]
[1778763908445,41.08,79820.94,0.0,-0.93974,5e-05,6.67767]
[1778763911465,41.08,79815.91,0.0,-0.94002,5e-05,6.6533]
[1778763912738,41.08,79807.42,0.0,-0.94047,5e-05,6.61357]
[1778763914487,41.08,79801.69,0.0,-0.94077,5e-05,6.587]
[1778763915493,41.08,79808.9,0.0,-0.9404,5e-05,6.61963]
[1778763916500,41.08,79813.55,0.0,-0.94016,5e-05,6.64055]
[1778763918515,41.07,79813.78,0.0,-0.94016,5e-05,6.64074]
[1778763923550,41.07,79817.99,0.0,-0.93997,5e-05,6.65797]
[1778763924557,41.07,79823.17,0.0,-0.9397,5e-05,6.68147]
[1778763926570,41.07,79827.19,0.0,-0.9395,5e-05,6.69925]
[1778763931606,41.06,79831.43,0.0,-0.93934,5e-05,6.71238]
[1778763934631,41.06,79837.37,0.0,-0.93904,5e-05,6.73866]
[1778763939661,41.05,79842.94,0.0,-0.93878,5e-05,6.76195]
[1778763941675,41.05,79848.89,0.0,-0.93847,5e-05,6.78914]
[1778763946710,41.04,79846.22,0.0,-0.93864,5e-05,6.77413]
[1778763951745,41.04,79846.75,0.0,-0.93864,5e-05,6.77439]
[1778763956780,41.03,79843.5,0.0,-0.93883,5e-05,6.75723]
[1778763961819,41.03,79845.61,0.0,-0.93874,5e-05,6.76487]
[1778763966853,41.02,79837.89,0.0,-0.93917,5e-05,6.72703]
[1778763969876,41.02,79830.06,0.0,-0.9396,5e-05,6.68983]
[1778763974911,41.02,79827.08,0.0,-0.93977,5e-05,6.67436]
[1778763976925,41.01,79832.21,0.0,-0.93952,5e-05,6.69669]
[1778763981961,41.01,79832.83,0.0,-0.93951,5e-05,6.69778]
[1778763986996,41.0,79831.81,0.0,-0.93958,5e-05,6.69138]
[1778763990020,41.0,79839.56,0.0,-0.93919,5e-05,6.72587]
[1778763991023,41.0,79845.63,0.0,-0.93891,5e-05,6.74898]
[1778763996058,40.99,79845.41,0.0,-0.93895,5e-05,6.74595]
[1778764001094,40.99,79843.09,0.0,-0.93909,5e-05,6.73341]
[1778764006129,40.99,79841.87,0.0,-0.93917,5e-05,6.72605]
[1778764011166,40.98,79838.1,0.0,-0.9394,5e-05,6.7066]
[1778764012171,40.98,79832.6,0.0,-0.93969,5e-05,6.6808]
[1778764017209,40.97,79831.32,0.0,-0.93978,5e-05,6.67307]
[1778764022242,40.97,79830.12,0.0,-0.93986,5e-05,6.66577]
[1778764025262,40.97,79820.92,0.0,-0.94035,5e-05,6.6225]
[1778764026269,40.97,79813.95,0.0,-0.94071,5e-05,6.59027]
[1778764027276,40.97,79812.73,0.0,-0.94078,5e-05,6.58445]
[1778764031305,40.96,79805.95,0.0,-0.94114,5e-05,6.55254]
[1778764033590,40.96,79801.97,0.0,-0.94135,5e-05,6.53401]
[1778764038355,40.96,79805.08,0.0,-0.9412,5e-05,6.54715]
[1778764043660,40.96,79803.84,0.0,-0.94127,5e-05,6.54045]
[1778764049435,40.95,79801.95,0.0,-0.94139,5e-05,6.53052]
[1778764054468,40.95,79800.96,0.0,-0.94148,5e-05,6.52048]
[1778764059504,40.95,79795.76,0.0,-0.94176,5e-05,6.49578]
[1778764061518,40.95,79790.76,0.0,-0.94202,5e-05,6.47277]
[1778764066554,40.95,79791.45,0.0,-0.94199,5e-05,6.47521]
[1778764071587,40.95,79791.21,0.0,-0.94201,5e-05,6.47347]
[1778764076622,40.94,79787.66,0.0,-0.9422,5e-05,6.45679]
[1778764079644,40.94,79782.55,0.0,-0.94246,5e-05,6.43342]
[1778764082664,40.94,79776.08,0.0,-0.94279,5e-05,6.4041]
[1778764085688,40.94,79767.65,0.0,-0.94321,5e-05,6.36623]
[1778764086692,40.94,79764.95,0.0,-0.94334,5e-05,6.35419]
[1778764091737,40.94,79771.06,0.0,-0.94303,5e-05,6.38205]
[1778764093745,40.94,79782.08,0.0,-0.94248,5e-05,6.43177]
[1778764094751,40.94,79786.49,0.0,-0.94225,5e-05,6.45181]
[1778764097774,40.95,79789.45,0.0,-0.9421,5e-05,6.46543]
[1778764102809,40.95,79801.43,0.0,-0.94149,5e-05,6.5201]
[1778764103816,40.95,79806.53,0.0,-0.94123,5e-05,6.5433]
[1778764104823,40.95,79810.76,0.0,-0.94101,5e-05,6.56253]
[1778764109858,40.94,79809.1,0.0,-0.9411,5e-05,6.55438]
[1778764114892,40.94,79806.52,0.0,-0.94128,5e-05,6.53762]
[1778764119927,40.94,79807.83,0.0,-0.94122,5e-05,6.54295]
[1778764124965,40.94,79812.53,0.0,-0.94099,5e-05,6.56376]
[1778764126978,40.94,79817.53,0.0,-0.94073,5e-05,6.58627]
[1778764132016,40.94,79818.88,0.0,-0.94067,5e-05,6.59148]
[1778764136042,40.93,79825.03,0.0,-0.94036,5e-05,6.61887]
[1778764141077,40.93,79824.72,0.0,-0.94039,5e-05,6.61631]
[1778764146112,40.93,79821.85,0.0,-0.94055,5e-05,6.60214]
[1778764151147,40.93,79819.54,0.0,-0.94068,5e-05,6.59061]
[1778764156182,40.92,79815.73,0.0,-0.94089,5e-05,6.57242]
[1778764161216,40.92,79816.76,0.0,-0.94085,5e-05,6.57629]
[1778764163232,40.92,79809.82,0.0,-0.94121,5e-05,6.54428]
[1778764166252,40.92,79804.35,0.0,-0.94149,5e-05,6.51902]
[1778764168267,40.92,79798.56,0.0,-0.94179,5e-05,6.49259]
[1778764174578,40.92,79794.96,0.0,-0.94201,5e-05,6.47174]
[1778764180350,40.92,79796.31,0.0,-0.94194,5e-05,6.47795]
[1778764185386,40.92,79795.8,0.0,-0.94196,5e-05,6.47573]
[1778764186394,40.92,79786.55,0.0,-0.94243,5e-05,6.43394]
[1778764189414,40.92,79781.81,0.0,-0.94267,5e-05,6.41236]
[1778764194725,40.92,79781.94,0.0,-0.94267,5e-05,6.41277]
[1778764200493,40.92,79781.84,0.0,-0.94267,5e-05,6.412]
[1778764201512,40.92,79773.84,0.0,-0.94308,5e-05,6.37594]
[1778764202507,40.92,79769.32,0.0,-0.9433,5e-05,6.35567]
[1778764203518,40.92,79770.07,0.0,-0.94326,5e-05,6.3591]
[1778764206538,40.92,79777.48,0.0,-0.94289,5e-05,6.39263]
[1778764211571,40.92,79778.27,0.0,-0.94285,5e-05,6.39638]
[1778764216607,40.92,79771.25,0.0,-0.9432,5e-05,6.36504]
[1778764220634,40.92,79765.83,0.0,-0.94346,5e-05,6.34109]
[1778764225668,40.92,79763.43,0.0,-0.94358,5e-05,6.3308]
[1778764230704,40.92,79760.54,0.0,-0.94372,5e-05,6.31831]
[1778764235739,40.93,79759.69,0.0,-0.94379,5e-05,6.31062]
[1778764240775,40.93,79763.09,0.0,-0.94361,5e-05,6.32634]
[1778764245811,40.93,79765.41,0.0,-0.94349,5e-05,6.33723]
[1778764250845,40.93,79761.57,0.0,-0.94368,5e-05,6.32058]
[1778764255880,40.93,79762.79,0.0,-0.94361,5e-05,6.32678]
[1778764256887,40.93,79768.85,0.0,-0.94331,5e-05,6.35408]
[1778764257894,40.93,79773.54,0.0,-0.94307,5e-05,6.37524]
[1778764259908,40.93,79775.91,0.0,-0.94295,5e-05,6.38604]
[1778764264946,40.93,79775.36,0.0,-0.94297,5e-05,6.38391]
[1778764266957,40.93,79781.88,0.0,-0.94264,5e-05,6.41343]
[1778764268973,40.93,79782.74,0.0,-0.9426,5e-05,6.41772]
[1778764274006,40.94,79784.03,0.0,-0.94252,5e-05,6.42435]
[1778764279041,40.94,79783.19,0.0,-0.94256,5e-05,6.42127]
[1778764284110,40.94,79783.51,0.0,-0.94254,5e-05,6.42293]
[1778764288139,40.94,79790.71,0.0,-0.94217,5e-05,6.45591]
[1778764289146,40.94,79807.41,0.0,-0.94132,5e-05,6.53192]
[1778764290155,40.94,79813.95,0.0,-0.94098,5e-05,6.56173]
[1778764293179,40.94,79829.35,0.0,-0.94022,5e-05,6.62765]
[1778764294185,40.94,79841.16,0.0,-0.93961,5e-05,6.68188]
[1778764299222,40.94,79845.31,0.0,-0.9394,5e-05,6.70021]
[1778764300227,40.94,79839.37,0.0,-0.93971,5e-05,6.67265]
[1778764301234,40.94,79834.16,0.0,-0.93999,5e-05,6.64854]
[1778764304255,40.94,79839.14,0.0,-0.93973,5e-05,6.67121]
[1778764309291,40.93,79835.08,0.0,-0.93995,5e-05,6.65188]
[1778764314326,40.93,79838.11,0.0,-0.9398,5e-05,6.66519]
[1778764318355,40.93,79847.41,0.0,-0.93931,5e-05,6.70791]
[1778764323394,40.93,79846.19,0.0,-0.93938,5e-05,6.70207]
[1778764325642,40.93,79840.15,0.0,-0.9397,5e-05,6.67411]
[1778764328427,40.93,79836.53,0.0,-0.93989,5e-05,6.65745]
[1778764333462,40.93,79833.13,0.0,-0.94006,5e-05,6.6421]
[1778764338498,40.93,79831.69,0.0,-0.94013,5e-05,6.63583]
[1778764343532,40.93,79834.48,0.0,-0.93998,5e-05,6.64905]
[1778764348567,40.94,79837.97,0.0,-0.9398,5e-05,6.66542]
[1778764351588,40.94,79832.94,0.0,-0.94009,5e-05,6.6379]
[1778764356623,40.94,79833.54,0.0,-0.94006,5e-05,6.64098]
[1778764361680,40.94,79831.05,0.0,-0.94019,5e-05,6.62902]
[1778764364682,40.93,79836.99,0.0,-0.93989,5e-05,6.65607]
[1778764365973,40.93,79850.36,0.0,-0.93919,5e-05,6.71793]
[1778764366696,40.93,79850.36,0.0,-0.93919,5e-05,6.71793]
[1778764367704,40.93,79855.34,0.0,-0.93892,5e-05,6.74099]
[1778764368712,40.93,79855.72,0.0,-0.9389,5e-05,6.74267]
[1778764372739,40.93,79849.15,0.0,-0.93926,5e-05,6.71183]
[1778764377774,40.93,79849.11,0.0,-0.93926,5e-05,6.71135]
[1778764382809,40.93,79848.44,0.0,-0.93931,5e-05,6.70706]
[1778764387844,40.93,79847.46,0.0,-0.93938,5e-05,6.70079]
[1778764392879,40.92,79848.1,0.0,-0.93937,5e-05,6.70203]
[1778764397914,40.92,79846.02,0.0,-0.9395,5e-05,6.69066]
[1778764402949,40.91,79845.76,0.0,-0.93953,5e-05,6.6878]
[1778764407984,40.91,79845.21,0.0,-0.93958,5e-05,6.68364]
[1778764409998,40.91,79833.1,0.0,-0.94022,5e-05,6.62714]
[1778764411005,40.91,79828.24,0.0,-0.94051,5e-05,6.59993]
[1778764414027,40.9,79828.66,0.0,-0.9405,5e-05,6.60081]
[1778764419061,40.9,79833.76,0.0,-0.94026,5e-05,6.62252]
[1778764424096,40.9,79836.8,0.0,-0.94011,5e-05,6.63542]
[1778764429132,40.89,79840.17,0.0,-0.93995,5e-05,6.65006]
[1778764434168,40.89,79842.12,0.0,-0.93985,5e-05,6.65817]
[1778764438201,40.89,79847.55,0.0,-0.93958,5e-05,6.6826]
[1778764439207,40.89,79853.58,0.0,-0.93926,5e-05,6.71034]
[1778764440214,40.89,79855.97,0.0,-0.93914,5e-05,6.72118]
[1778764445249,40.88,79855.03,0.0,-0.93921,5e-05,6.71517]
[1778764450289,40.88,79853.65,0.0,-0.9393,5e-05,6.70721]
[1778764451291,40.88,79844.4,0.0,-0.93979,5e-05,6.6636]
[1778764452298,40.88,79835.48,0.0,-0.94026,5e-05,6.62216]
[1778764457333,40.87,79836.02,0.0,-0.94025,5e-05,6.62326]
[1778764462368,40.87,79834.04,0.0,-0.94037,5e-05,6.61282]
[1778764467402,40.87,79834.69,0.0,-0.94035,5e-05,6.61457]
[1778764472438,40.86,79837.37,0.0,-0.94026,5e-05,6.62106]
[1778764477473,40.86,79832.87,0.0,-0.94051,5e-05,6.59898]
[1778764481501,40.86,79835.95,0.0,-0.94036,5e-05,6.61232]
[1778764485529,40.86,79840.53,0.0,-0.94013,5e-05,6.63276]
[1778764488554,40.86,79846.77,0.0,-0.93981,5e-05,6.66119]
[1778764490564,40.86,79852.69,0.0,-0.9395,5e-05,6.68861]
[1778764495600,40.86,79847.53,0.0,-0.93977,5e-05,6.66474]
[1778764500634,40.85,79843.86,0.0,-0.93998,5e-05,6.64649]
[1778764505669,40.85,79841.85,0.0,-0.94009,5e-05,6.63603]
[1778764509697,40.85,79848.18,0.0,-0.93978,5e-05,6.66363]
[1778764514732,40.84,79847.88,0.0,-0.93982,5e-05,6.66006]
[1778764519766,40.84,79847.02,0.0,-0.93989,5e-05,6.65393]
[1778764524804,40.83,79845.85,0.0,-0.93998,5e-05,6.64644]
[1778764529837,40.83,79845.39,0.0,-0.94002,5e-05,6.64269]
[1778764532859,40.82,79850.61,0.0,-0.93979,5e-05,6.66149]
[1778764534152,40.82,79859.91,0.0,-0.9393,5e-05,6.70458]
[1778764534873,40.82,79859.91,0.0,-0.93931,5e-05,6.70451]
[1778764539906,40.82,79859.36,0.0,-0.93934,5e-05,6.70143]
[1778764544942,40.82,79858.29,0.0,-0.93941,5e-05,6.6953]
[1778764546955,40.82,79873.17,0.0,-0.93863,5e-05,6.7643]
[1778764547963,40.82,79875.33,0.0,-0.93851,5e-05,6.77417]
[1778764552007,40.82,79895.93,0.0,-0.93741,5e-05,6.87016]
[1778764553002,40.82,79916.05,0.0,-0.93633,5e-05,6.96474]
[1778764554294,40.81,79918.62,0.0,-0.93619,5e-05,6.97644]
[1778764557028,40.81,79925.22,0.0,-0.93585,6e-05,7.00627]
[1778764561058,40.8,79930.03,0.0,-0.93561,6e-05,7.02693]
[1778764564379,40.8,79923.69,0.0,-0.93598,6e-05,6.99496]
[1778764565084,40.8,79923.69,0.0,-0.93599,6e-05,6.99443]
[1778764568106,40.8,79911.8,0.0,-0.93665,5e-05,6.93642]
[1778764569117,40.79,79906.84,0.0,-0.93693,5e-05,6.91252]
[1778764570120,40.79,79908.81,0.0,-0.93683,5e-05,6.92148]
[1778764571127,40.79,79902.94,0.0,-0.93715,5e-05,6.89334]
[1778764572142,40.79,79902.0,0.0,-0.93721,5e-05,6.88858]
[1778764574450,40.79,79908.75,0.0,-0.93685,5e-05,6.91987]
[1778764576165,40.79,79911.89,0.0,-0.93668,5e-05,6.93408]
[1778764581202,40.78,79910.3,0.0,-0.93679,5e-05,6.92472]
[1778764583216,40.78,79901.77,0.0,-0.93726,5e-05,6.88373]
[1778764584224,40.78,79898.65,0.0,-0.93743,5e-05,6.86874]
[1778764589258,40.78,79899.44,0.0,-0.93741,5e-05,6.87116]
[1778764591272,40.78,79908.23,0.0,-0.93697,5e-05,6.90757]
[1778764592279,40.78,79907.91,0.0,-0.93699,5e-05,6.90572]
[1778764596307,40.77,79901.88,0.0,-0.93734,5e-05,6.87598]
[1778764599329,40.77,79889.71,0.0,-0.938,5e-05,6.81784]
[1778764600336,40.77,79884.95,0.0,-0.93826,5e-05,6.79531]
[1778764601343,40.77,79879.73,0.0,-0.93854,5e-05,6.7707]
[1778764606379,40.77,79880.65,0.0,-0.9385,5e-05,6.77431]
[1778764610407,40.77,79886.55,0.0,-0.93819,5e-05,6.80125]
[1778764614435,40.76,79894.34,0.0,-0.93778,5e-05,6.83702]
[1778764619470,40.76,79896.19,0.0,-0.9377,5e-05,6.84446]
[1778764624506,40.76,79885.02,0.0,-0.93832,5e-05,6.79063]
[1778764625512,40.76,79878.68,0.0,-0.93866,5e-05,6.76075]
[1778764626520,40.76,79871.14,0.0,-0.93906,5e-05,6.7254]
[1778764627527,40.76,79869.72,0.0,-0.93914,5e-05,6.71869]
[1778764632561,40.75,79872.97,0.0,-0.93899,5e-05,6.7318]
[1778764637600,40.75,79873.05,0.0,-0.93901,5e-05,6.73]
[1778764642631,40.74,79866.15,0.0,-0.9394,5e-05,6.69578]
[1778764646660,40.74,79857.07,0.0,-0.93989,5e-05,6.65222]
[1778764647666,40.74,79854.08,0.0,-0.94005,5e-05,6.63793]
[1778764649684,40.73,79852.86,0.0,-0.94013,5e-05,6.63149]
[1778764655016,40.73,79851.8,0.0,-0.94025,5e-05,6.61983]
[1778764659753,40.73,79844.38,0.0,-0.94065,5e-05,6.5842]
[1778764661767,40.72,79843.45,0.0,-0.9407,5e-05,6.57931]
[1778764666802,40.72,79844.92,0.0,-0.94064,5e-05,6.58462]
[1778764670833,40.72,79835.76,0.0,-0.94113,5e-05,6.54116]
[1778764672844,40.72,79830.2,0.0,-0.94142,5e-05,6.51546]
[1778764675157,40.72,79829.31,0.0,-0.94148,5e-05,6.51088]
[1778764680900,40.71,79829.28,0.0,-0.94149,5e-05,6.50977]
[1778764685935,40.71,79826.73,0.0,-0.94163,5e-05,6.49735]
[1778764686942,40.71,79820.87,0.0,-0.94193,5e-05,6.47048]
[1778764687949,40.71,79813.84,0.0,-0.94229,5e-05,6.43836]
[1778764688956,40.71,79809.45,0.0,-0.94251,5e-05,6.41836]
[1778764690970,40.71,79799.69,0.0,-0.94301,5e-05,6.37409]
[1778764691978,40.71,79792.18,0.0,-0.94339,5e-05,6.34024]
[1778764692984,40.71,79791.48,0.0,-0.94342,5e-05,6.33718]
[1778764695298,40.71,79783.7,0.0,-0.94381,5e-05,6.30239]
[1778764696018,40.71,79784.02,0.0,-0.94379,5e-05,6.30397]
[1778764701058,40.71,79789.11,0.0,-0.94354,5e-05,6.32642]
[1778764704072,40.71,79792.69,0.0,-0.94336,5e-05,6.34286]
[1778764709107,40.71,79788.38,0.0,-0.94357,5e-05,6.32392]
[1778764714142,40.71,79784.62,0.0,-0.94378,5e-05,6.30328]
[1778764719185,40.72,79769.81,0.0,-0.94451,5e-05,6.23766]
[1778764720192,40.72,79761.26,0.0,-0.94493,5e-05,6.19957]
[1778764721197,40.72,79770.24,0.0,-0.94449,5e-05,6.23971]
[1778764722204,40.72,79778.45,0.0,-0.94408,5e-05,6.27673]
[1778764723211,40.72,79779.98,0.0,-0.944,5e-05,6.28377]
[1778764728245,40.72,79777.84,0.0,-0.9441,5e-05,6.2751]
[1778764730262,40.72,79764.8,0.0,-0.94474,5e-05,6.21728]
[1778764732274,40.72,79759.88,0.0,-0.94498,5e-05,6.19524]
[1778764734288,40.72,79750.68,0.0,-0.94543,5e-05,6.15432]
[1778764735583,40.72,79748.22,0.0,-0.94555,5e-05,6.14343]
[1778764741338,40.72,79742.14,0.0,-0.94585,5e-05,6.11662]
[1778764746373,40.72,79742.67,0.0,-0.94582,5e-05,6.11917]
[1778764751415,40.72,79742.18,0.0,-0.94584,5e-05,6.11716]
[1778764756442,40.72,79743.13,0.0,-0.94579,5e-05,6.12147]
[1778764761478,40.72,79744.45,0.0,-0.94573,5e-05,6.12739]
[1778764766513,40.72,79745.89,0.0,-0.94566,5e-05,6.13384]
[1778764771553,40.72,79747.78,0.0,-0.9456,5e-05,6.13791]
[1778764773564,40.72,79751.43,0.0,-0.94542,5e-05,6.15402]
[1778764778599,40.72,79749.2,0.0,-0.94553,5e-05,6.14399]
[1778764783635,40.72,79752.71,0.0,-0.94536,5e-05,6.15934]
[1778764788670,40.72,79752.86,0.0,-0.94536,5e-05,6.15962]
[1778764793704,40.72,79757.23,0.0,-0.94515,5e-05,6.17851]
[1778764798739,40.72,79758.57,0.0,-0.94509,5e-05,6.18398]
[1778764803776,40.72,79753.67,0.0,-0.94534,5e-05,6.16181]
[1778764804781,40.72,79747.57,0.0,-0.94563,5e-05,6.13477]
[1778764806085,40.72,79742.8,0.0,-0.94587,5e-05,6.11371]
[1778764808810,40.72,79739.84,0.0,-0.94601,5e-05,6.10075]
[1778764813844,40.72,79742.33,0.0,-0.94589,5e-05,6.11191]
[1778764818880,40.72,79741.45,0.0,-0.94593,5e-05,6.10813]
[1778764826238,40.72,79746.02,0.0,-0.9457,5e-05,6.12854]
[1778764828956,40.72,79749.73,0.0,-0.94552,5e-05,6.14496]
[1778764836307,40.72,79748.04,0.0,-0.94564,5e-05,6.13308]
[1778764842046,40.72,79753.48,0.0,-0.94538,5e-05,6.15709]
[1778764846378,40.72,79770.22,0.0,-0.94456,5e-05,6.23114]
[1778764848093,40.72,79771.41,0.0,-0.9445,5e-05,6.23665]
[1778764849093,40.72,79777.99,0.0,-0.94417,5e-05,6.26626]
[1778764850099,40.72,79778.5,0.0,-0.94414,5e-05,6.26869]
[1778764855134,40.72,79778.15,0.0,-0.94415,5e-05,6.26786]
[1778764859162,40.72,79784.41,0.0,-0.94384,5e-05,6.29579]
[1778764861178,40.72,79783.92,0.0,-0.94387,5e-05,6.29308]
[1778764862185,40.72,79790.81,0.0,-0.94352,5e-05,6.32417]
[1778764864201,40.72,79800.18,0.0,-0.94305,5e-05,6.36664]
[1778764865207,40.72,79799.84,0.0,-0.94307,5e-05,6.36514]
[1778764866527,40.72,79809.15,0.0,-0.9426,5e-05,6.40729]
[1778764869237,40.72,79813.15,0.0,-0.94239,5e-05,6.4253]
[1778764874273,40.72,79812.43,0.0,-0.94244,5e-05,6.42164]
[1778764876597,40.72,79826.05,0.0,-0.94174,5e-05,6.48357]
[1778764877295,40.72,79826.05,0.0,-0.94174,5e-05,6.48346]
[1778764879309,40.72,79832.09,0.0,-0.94144,5e-05,6.51079]
[1778764881323,40.72,79836.64,0.0,-0.9412,5e-05,6.53128]
[1778764886666,40.71,79841.35,0.0,-0.94097,5e-05,6.55196]
[1778764892400,40.71,79844.68,0.0,-0.94085,5e-05,6.56171]
[1778764896737,40.71,79839.4,0.0,-0.94113,5e-05,6.53678]
[1778764899449,40.7,79839.47,0.0,-0.94115,5e-05,6.53503]
[1778764904484,40.7,79840.73,0.0,-0.94112,5e-05,6.53748]
[1778764908513,40.69,79846.66,0.0,-0.94083,5e-05,6.56323]
[1778764912542,40.69,79853.69,0.0,-0.94047,5e-05,6.59515]
[1778764914555,40.69,79859.4,0.0,-0.94018,5e-05,6.62122]
[1778764916880,40.69,79870.44,0.0,-0.9396,5e-05,6.67205]
[1778764918583,40.69,79873.01,0.0,-0.93947,5e-05,6.68351]
[1778764921604,40.69,79880.11,0.0,-0.9391,5e-05,6.71567]
[1778764923627,40.68,79890.28,0.0,-0.93858,5e-05,6.76201]
[1778764924626,40.68,79896.63,0.0,-0.93824,5e-05,6.79114]
[1778764925632,40.68,79896.89,0.0,-0.93824,5e-05,6.79165]
[1778764930669,40.67,79894.83,0.0,-0.9384,5e-05,6.77736]
[1778764935704,40.66,79893.54,0.0,-0.93853,5e-05,6.76649]
[1778764937718,40.65,79900.94,0.0,-0.93815,5e-05,6.79959]
[1778764938726,40.65,79903.3,0.0,-0.93803,5e-05,6.80993]
[1778764942757,40.64,79920.97,0.0,-0.93712,5e-05,6.88967]
[1778764943764,40.64,79929.88,0.0,-0.93663,5e-05,6.93199]
[1778764944769,40.64,79939.05,0.0,-0.93613,6e-05,6.97499]
[1778764945828,40.64,79939.32,0.0,-0.93613,6e-05,6.97552]
[1778764947791,40.63,79946.69,0.0,-0.93573,6e-05,7.00962]
[1778764948798,40.63,79948.83,0.0,-0.93562,6e-05,7.01946]
[1778764950811,40.63,79935.22,0.0,-0.93638,6e-05,6.95358]
[1778764951818,40.63,79921.44,0.0,-0.93718,5e-05,6.88318]
[1778764952826,40.63,79913.38,0.0,-0.93762,5e-05,6.84482]
[1778764953832,40.63,79912.37,0.0,-0.93768,5e-05,6.83991]
[1778764957860,40.63,79904.52,0.0,-0.93811,5e-05,6.80183]
[1778764959876,40.62,79921.45,0.0,-0.93721,5e-05,6.88055]
[1778764960882,40.62,79937.18,0.0,-0.93635,6e-05,6.95534]
[1778764961893,40.62,79943.34,0.0,-0.93601,6e-05,6.98443]
[1778764962897,40.62,79942.42,0.0,-0.93607,6e-05,6.97965]
[1778764964920,40.62,79949.44,0.0,-0.93569,6e-05,7.0121]
[1778764965927,40.62,79964.14,0.0,-0.93488,6e-05,7.08238]
[1778764966934,40.62,79974.01,0.0,-0.93433,6e-05,7.1296]
[1778764969964,40.61,79996.17,0.0,-0.93308,6e-05,7.23583]
[1778764970975,40.61,80007.41,0.0,-0.93244,6e-05,7.29015]
[1778764972981,40.61,79995.72,0.0,-0.93312,6e-05,7.23229]
[1778764975002,40.61,79984.56,0.0,-0.93377,6e-05,7.17752]
[1778764976017,40.61,80001.63,0.0,-0.93279,6e-05,7.26067]
[1778764977328,40.61,80019.21,0.0,-0.93178,6e-05,7.34615]
[1778764979026,40.61,80005.58,0.0,-0.93258,6e-05,7.27869]
[1778764980052,40.6,79994.07,0.0,-0.93325,6e-05,7.22203]
[1778764983065,40.6,80014.87,0.0,-0.93206,6e-05,7.32257]
[1778764984074,40.6,80028.1,0.0,-0.93129,6e-05,7.3877]
[1778764985107,40.6,80025.69,0.0,-0.93144,6e-05,7.37569]
[1778764986095,40.6,80020.18,0.0,-0.93176,6e-05,7.34845]
[1778764987400,40.6,80026.09,0.0,-0.93142,6e-05,7.37745]
[1778764991135,40.6,80014.21,0.0,-0.93211,6e-05,7.31877]
[1778764992141,40.6,80008.78,0.0,-0.93243,6e-05,7.29174]
[1778764993149,40.6,80007.27,0.0,-0.93252,6e-05,7.284]
[1778764994156,40.6,80001.27,0.0,-0.93287,6e-05,7.25431]
[1778764995165,40.6,79993.9,0.0,-0.93329,6e-05,7.21806]
[1778764996172,40.6,79994.1,0.0,-0.93328,6e-05,7.21879]
[1778765001207,40.59,79984.16,0.0,-0.93386,6e-05,7.16926]
[1778765003221,40.59,79979.26,0.0,-0.93415,6e-05,7.14518]
[1778765007543,40.59,79964.86,0.0,-0.93496,6e-05,7.07498]
[1778765012284,40.59,79955.91,0.0,-0.93551,6e-05,7.02662]
[1778765017612,40.58,79954.14,0.0,-0.93564,6e-05,7.01573]
[1778765021347,40.58,79959.4,0.0,-0.93536,6e-05,7.03955]
[1778765023361,40.58,79962.65,0.0,-0.93518,6e-05,7.05512]
[1778765028396,40.58,79959.63,0.0,-0.93535,6e-05,7.04043]
[1778765032424,40.58,79953.42,0.0,-0.9357,6e-05,7.01057]
[1778765037753,40.58,79955.34,0.0,-0.93559,6e-05,7.01978]
[1778765042495,40.58,79961.26,0.0,-0.93526,6e-05,7.04815]
[1778765043502,40.58,79967.38,0.0,-0.93492,6e-05,7.07756]
[1778765044509,40.58,79964.99,0.0,-0.93505,6e-05,7.06594]
[1778765049543,40.58,79966.21,0.0,-0.93499,6e-05,7.07138]
[1778765054579,40.58,79966.47,0.0,-0.93498,6e-05,7.07208]
[1778765059613,40.57,79954.49,0.0,-0.93568,6e-05,7.01241]
[1778765060620,40.57,79953.02,0.0,-0.93576,6e-05,7.00483]
[1778765062655,40.57,79978.91,0.0,-0.93432,6e-05,7.12909]
[1778765064662,40.57,80002.69,0.0,-0.93298,6e-05,7.24357]
[1778765065669,40.56,80002.44,0.0,-0.933,6e-05,7.24186]
[1778765067968,40.56,80014.9,0.0,-0.93229,6e-05,7.30242]
[1778765069705,40.56,80019.13,0.0,-0.93204,6e-05,7.32315]
[1778765071718,40.56,80024.35,0.0,-0.93178,6e-05,7.34393]
[1778765074739,40.56,80010.79,0.0,-0.93258,6e-05,7.27665]
[1778765075746,40.56,80008.24,0.0,-0.93273,6e-05,7.26376]
[1778765076756,40.56,79999.98,0.0,-0.93321,6e-05,7.22281]
[1778765078038,40.55,79990.71,0.0,-0.93376,6e-05,7.17601]
[1778765080781,40.55,79990.91,0.0,-0.93376,6e-05,7.17546]
[1778765083803,40.54,79996.46,0.0,-0.93348,6e-05,7.20017]
[1778765084809,40.54,80003.55,0.0,-0.93307,6e-05,7.23447]
[1778765085816,40.54,80009.74,0.0,-0.93272,6e-05,7.26441]
[1778765086823,40.54,80010.17,0.0,-0.9327,6e-05,7.26613]
[1778765088837,40.54,79999.6,0.0,-0.93332,6e-05,7.21349]
[1778765089844,40.54,79993.33,0.0,-0.93368,6e-05,7.18262]
[1778765090851,40.54,79994.9,0.0,-0.9336,6e-05,7.19]
[1778765093873,40.54,80000.03,0.0,-0.93331,6e-05,7.21415]
[1778765098908,40.53,79995.73,0.0,-0.93359,6e-05,7.19069]
[1778765101932,40.53,79974.17,0.0,-0.93482,6e-05,7.08508]
[1778765102940,40.53,79961.07,0.0,-0.93556,6e-05,7.02135]
[1778765103958,40.53,79954.36,0.0,-0.93594,6e-05,6.98863]
[1778765104957,40.52,79953.4,0.0,-0.936,6e-05,6.98356]
[1778765106971,40.52,79948.28,0.0,-0.93629,6e-05,6.95815]
[1778765109992,40.52,79941.39,0.0,-0.93669,6e-05,6.924]
[1778765112010,40.52,79939.59,0.0,-0.9368,5e-05,6.9147]
[1778765115028,40.51,79932.54,0.0,-0.93719,5e-05,6.88012]
[1778765118048,40.51,79923.92,0.0,-0.93767,5e-05,6.83831]
[1778765119056,40.51,79919.91,0.0,-0.93789,5e-05,6.8191]
[1778765121161,40.51,79927.17,0.0,-0.9375,5e-05,6.85308]
[1778765123088,40.51,79963.48,0.0,-0.93551,6e-05,7.02606]
[1778765124094,40.51,79967.1,0.0,-0.93531,6e-05,7.04299]
[1778765126109,40.51,79961.82,0.0,-0.93562,6e-05,7.01656]
[1778765131143,40.5,79962.41,0.0,-0.93565,6e-05,7.01244]
[1778765136178,40.49,79960.97,0.0,-0.93576,6e-05,7.00317]
[1778765138192,40.49,79955.96,0.0,-0.93605,6e-05,6.9782]
[1778765141219,40.49,79951.84,0.0,-0.93629,6e-05,6.95723]
[1778765144234,40.49,79945.78,0.0,-0.93664,6e-05,6.92711]
[1778765149269,40.48,79943.78,0.0,-0.93677,6e-05,6.9158]
[1778765154304,40.48,79944.04,0.0,-0.93678,6e-05,6.91533]
[1778765158635,40.47,79938.27,0.0,-0.93711,5e-05,6.88619]
[1778765164377,40.47,79937.17,0.0,-0.93719,5e-05,6.8794]
[1778765165385,40.47,79930.68,0.0,-0.93755,5e-05,6.84827]
[1778765166391,40.47,79917.44,0.0,-0.93827,5e-05,6.78536]
[1778765167397,40.47,79915.99,0.0,-0.93835,5e-05,6.77837]
[1778765170419,40.47,79909.56,0.0,-0.9387,5e-05,6.74742]
[1778765175454,40.46,79905.36,0.0,-0.93894,5e-05,6.72662]
[1778765180490,40.46,79902.69,0.0,-0.9391,5e-05,6.71274]
[1778765184517,40.46,79895.34,0.0,-0.9395,5e-05,6.67728]
[1778765188860,40.46,79900.38,0.0,-0.93925,5e-05,6.69975]
[1778765195596,40.45,79895.82,0.0,-0.93954,5e-05,6.67296]
[1778765200631,40.45,79900.41,0.0,-0.93929,5e-05,6.69448]
[1778765205666,40.45,79899.29,0.0,-0.93935,5e-05,6.68915]
[1778765210701,40.45,79899.4,0.0,-0.93936,5e-05,6.68872]
[1778765215737,40.45,79898.7,0.0,-0.93941,5e-05,6.68393]
[1778765220778,40.44,79898.07,0.0,-0.93946,5e-05,6.6798]
[1778765221780,40.44,79890.11,0.0,-0.93989,5e-05,6.64202]
[1778765222788,40.44,79890.0,0.0,-0.9399,5e-05,6.64115]
[1778765229140,40.44,79890.64,0.0,-0.93989,5e-05,6.64261]
[1778765234874,40.43,79889.09,0.0,-0.93999,5e-05,6.63358]
[1778765239212,40.43,79896.91,0.0,-0.93959,5e-05,6.66903]
[1778765240916,40.43,79896.94,0.0,-0.93959,5e-05,6.66906]
[1778765245951,40.43,79894.63,0.0,-0.9397,5e-05,6.65891]
[1778765250986,40.44,79898.29,0.0,-0.93948,5e-05,6.6783]
[1778765256021,40.44,79897.18,0.0,-0.93955,5e-05,6.67124]
[1778765261059,40.45,79903.5,0.0,-0.93917,5e-05,6.70402]
[1778765266094,40.46,79907.3,0.0,-0.93895,5e-05,6.72383]
[1778765271132,40.46,79895.23,0.0,-0.93956,5e-05,6.66975]
[1778765272137,40.46,79898.03,0.0,-0.9394,5e-05,6.68344]
[1778765274152,40.47,79900.53,0.0,-0.93926,5e-05,6.69623]
[1778765279185,40.47,79902.63,0.0,-0.93912,5e-05,6.70868]
[1778765284224,40.48,79900.64,0.0,-0.93919,5e-05,6.70183]
[1778765289256,40.49,79903.05,0.0,-0.93904,5e-05,6.71554]
[1778765294291,40.49,79905.47,0.0,-0.93888,5e-05,6.72917]
[1778765299328,40.5,79895.9,0.0,-0.93937,5e-05,6.68657]
[1778765300338,40.5,79882.72,0.0,-0.94006,5e-05,6.62559]
[1778765302350,40.5,79881.09,0.0,-0.94013,5e-05,6.61923]
[1778765305371,40.51,79886.49,0.0,-0.93983,5e-05,6.64616]
[1778765307385,40.51,79888.45,0.0,-0.93971,5e-05,6.65638]
[1778765312420,40.51,79885.17,0.0,-0.93989,5e-05,6.63915]
[1778765316448,40.52,79892.2,0.0,-0.93949,5e-05,6.67397]
[1778765321483,40.53,79892.97,0.0,-0.93943,5e-05,6.67981]
[1778765326518,40.53,79896.62,0.0,-0.93921,5e-05,6.69906]
[1778765331555,40.54,79900.92,0.0,-0.93895,5e-05,6.72131]
[1778765336588,40.54,79903.27,0.0,-0.9388,5e-05,6.73443]
[1778765338602,40.54,79914.4,0.0,-0.93819,5e-05,6.7876]
[1778765339934,40.54,79919.77,0.0,-0.9379,5e-05,6.81362]
[1778765345656,40.55,79906.08,0.0,-0.93862,5e-05,6.75074]
[1778765346658,40.55,79901.99,0.0,-0.93883,5e-05,6.73195]
[1778765347666,40.55,79907.31,0.0,-0.93854,5e-05,6.75738]
[1778765348673,40.55,79909.36,0.0,-0.93842,5e-05,6.76743]
[1778765353708,40.56,79909.8,0.0,-0.93838,5e-05,6.77151]
[1778765356734,40.56,79910.37,0.0,-0.93833,5e-05,6.77592]
[1778765360074,40.56,79920.1,0.0,-0.93778,5e-05,6.82315]
[1778765360757,40.57,79920.1,0.0,-0.93778,5e-05,6.82355]
[1778765362778,40.57,79924.55,0.0,-0.93753,5e-05,6.84535]
[1778765367807,40.57,79929.92,0.0,-0.93722,5e-05,6.87254]
[1778765372842,40.58,79928.16,0.0,-0.93733,5e-05,6.86132]
[1778765374856,40.58,79934.05,0.0,-0.937,5e-05,6.88996]
[1778765377877,40.58,79936.46,0.0,-0.93686,5e-05,6.90231]
[1778765382912,40.58,79938.52,0.0,-0.93673,5e-05,6.91364]
[1778765387946,40.59,79943.72,0.0,-0.93642,6e-05,6.93993]
[1778765391975,40.59,79949.13,0.0,-0.93611,6e-05,6.96686]
[1778765397010,40.59,79949.3,0.0,-0.93609,6e-05,6.96896]
[1778765399024,40.59,79940.29,0.0,-0.93658,6e-05,6.92649]
[1778765400359,40.6,79942.06,0.0,-0.93648,6e-05,6.93525]
[1778765404064,40.6,79936.3,0.0,-0.93678,5e-05,6.90909]
[1778765406079,40.6,79941.61,0.0,-0.93648,6e-05,6.93508]
[1778765408092,40.6,79935.36,0.0,-0.93681,5e-05,6.90599]
[1778765410433,40.6,79928.72,0.0,-0.93717,5e-05,6.87519]
[1778765413127,40.61,79922.31,0.0,-0.9375,5e-05,6.84601]
[1778765416150,40.61,79914.23,0.0,-0.93793,5e-05,6.80911]
[1778765418170,40.61,79913.03,0.0,-0.93798,5e-05,6.80437]
[1778765421185,40.61,79918.71,0.0,-0.93766,5e-05,6.83244]
[1778765423200,40.62,79924.98,0.0,-0.93731,5e-05,6.86285]
[1778765425213,40.62,79926.19,0.0,-0.93724,5e-05,6.86923]
[1778765430251,40.62,79923.6,0.0,-0.93736,5e-05,6.85863]
[1778765434277,40.63,79934.5,0.0,-0.93678,5e-05,6.90712]
[1778765435285,40.63,79938.32,0.0,-0.93657,6e-05,6.92557]
[1778765440319,40.63,79933.32,0.0,-0.93683,5e-05,6.90307]
[1778765444347,40.63,79925.64,0.0,-0.93724,5e-05,6.86774]
[1778765445355,40.63,79916.23,0.0,-0.93774,5e-05,6.82359]
[1778765446362,40.63,79913.66,0.0,-0.93788,5e-05,6.81136]
[1778765451396,40.63,79913.72,0.0,-0.93789,5e-05,6.81125]
[1778765455424,40.63,79908.64,0.0,-0.93816,5e-05,6.78705]
[1778765459453,40.63,79910.69,0.0,-0.93806,5e-05,6.79634]
[1778765462478,40.63,79898.55,0.0,-0.93871,5e-05,6.739]
[1778765463485,40.63,79896.85,0.0,-0.93881,5e-05,6.73101]
[1778765465498,40.63,79884.23,0.0,-0.93948,5e-05,6.67207]
[1778765466505,40.63,79877.48,0.0,-0.93983,5e-05,6.64073]
[1778765467518,40.63,79874.57,0.0,-0.93998,5e-05,6.62746]
[1778765470545,40.63,79879.75,0.0,-0.93971,5e-05,6.65177]
[1778765471563,40.63,79882.72,0.0,-0.93955,5e-05,6.66567]
[1778765473567,40.63,79894.63,0.0,-0.93892,5e-05,6.72132]
[1778765474573,40.63,79902.39,0.0,-0.9385,5e-05,6.75758]
[1778765478602,40.63,79909.55,0.0,-0.93812,5e-05,6.79081]
[1778765479609,40.63,79916.02,0.0,-0.93777,5e-05,6.82138]
[1778765482632,40.63,79925.02,0.0,-0.93729,5e-05,6.86332]
[1778765487670,40.63,79918.82,0.0,-0.93764,5e-05,6.83292]
[1778765488675,40.63,79913.76,0.0,-0.93791,5e-05,6.80891]
[1778765492703,40.62,79922.25,0.0,-0.9375,5e-05,6.84381]
[1778765497738,40.62,79922.21,0.0,-0.93751,5e-05,6.84278]
[1778765502773,40.62,79925.91,0.0,-0.93732,5e-05,6.8595]
[1778765505795,40.62,79938.65,0.0,-0.93662,5e-05,6.91992]
[1778765506801,40.62,79948.06,0.0,-0.9361,6e-05,6.96499]
[1778765507807,40.62,79953.03,0.0,-0.93582,6e-05,6.98891]
[1778765512843,40.62,79956.76,0.0,-0.93561,6e-05,7.00745]
[1778765516875,40.62,79961.89,0.0,-0.93532,6e-05,7.03248]
[1778765518886,40.62,79953.09,0.0,-0.9358,6e-05,6.99052]
[1778765523919,40.63,79950.48,0.0,-0.93594,6e-05,6.97882]
[1778765525934,40.63,79957.44,0.0,-0.93555,6e-05,7.01246]
[1778765531292,40.63,79958.84,0.0,-0.93546,6e-05,7.01976]
[1778765537015,40.63,79957.99,0.0,-0.9355,6e-05,7.01633]
[1778765542054,40.63,79958.06,0.0,-0.93549,6e-05,7.01725]
[1778765547088,40.63,79959.58,0.0,-0.9354,6e-05,7.02507]
[1778765552122,40.63,79958.34,0.0,-0.9355,6e-05,7.015]
[1778765557159,40.64,79953.2,0.0,-0.93578,6e-05,6.99087]
[1778765558166,40.64,79943.46,0.0,-0.93632,6e-05,6.94446]
[1778765559174,40.64,79940.06,0.0,-0.93651,6e-05,6.92845]
[1778765564208,40.64,79929.3,0.0,-0.93708,5e-05,6.87843]
[1778765565218,40.64,79922.69,0.0,-0.93744,5e-05,6.84743]
[1778765566228,40.64,79918.96,0.0,-0.93764,5e-05,6.83015]
[1778765568238,40.64,79929.11,0.0,-0.93708,5e-05,6.87891]
[1778765569245,40.64,79930.89,0.0,-0.93698,5e-05,6.88766]
[1778765574280,40.65,79929.26,0.0,-0.93705,5e-05,6.88134]
[1778765579317,40.65,79932.53,0.0,-0.93685,5e-05,6.89828]
[1778765581654,40.65,79904.56,0.0,-0.93837,5e-05,6.76655]
[1778765583348,40.65,79897.56,0.0,-0.93874,5e-05,6.73365]
[1778765584356,40.65,79901.55,0.0,-0.93853,5e-05,6.75233]
[1778765586369,40.65,79908.16,0.0,-0.93818,5e-05,6.78325]
[1778765591725,40.66,79901.91,0.0,-0.93848,5e-05,6.75634]
[1778765594433,40.66,79896.3,0.0,-0.93878,5e-05,6.73092]
[1778765595440,40.66,79876.26,0.0,-0.93984,5e-05,6.63795]
[1778765596458,40.66,79854.56,0.0,-0.94097,5e-05,6.53823]
[1778765597454,40.66,79845.51,0.0,-0.94143,5e-05,6.49742]
[1778765598461,40.67,79839.84,0.0,-0.94171,5e-05,6.47227]
[1778765599471,40.67,79826.81,0.0,-0.94236,5e-05,6.41464]
[1778765600479,40.67,79820.13,0.0,-0.9427,5e-05,6.38429]
[1778765601486,40.67,79824.96,0.0,-0.94244,5e-05,6.40723]
[1778765603499,40.67,79812.86,0.0,-0.94304,5e-05,6.35335]
[1778765605517,40.68,79817.99,0.0,-0.94277,5e-05,6.37764]
[1778765606521,40.68,79826.2,0.0,-0.94235,5e-05,6.41537]
[1778765607528,40.68,79832.27,0.0,-0.94203,5e-05,6.44341]
[1778765608537,40.68,79841.22,0.0,-0.94157,5e-05,6.48464]
[1778765613570,40.68,79841.19,0.0,-0.94159,5e-05,6.48175]
[1778765616592,40.69,79849.03,0.0,-0.94117,5e-05,6.51862]
[1778765621627,40.69,79857.03,0.0,-0.94074,5e-05,6.55684]
[1778765623641,40.69,79864.27,0.0,-0.94035,5e-05,6.59116]
[1778765628676,40.7,79876.09,0.0,-0.9397,5e-05,6.64821]
[1778765629683,40.7,79881.37,0.0,-0.93941,5e-05,6.67331]
[1778765630690,40.7,79891.39,0.0,-0.93888,5e-05,6.72052]
[1778765632708,40.7,79896.07,0.0,-0.93862,5e-05,6.74331]
[1778765636735,40.71,79903.02,0.0,-0.93822,5e-05,6.77751]
[1778765638750,40.71,79910.38,0.0,-0.93782,5e-05,6.81279]
[1778765643785,40.71,79907.92,0.0,-0.93793,5e-05,6.80274]
[1778765646807,40.72,79913.16,0.0,-0.93764,5e-05,6.82839]
[1778765648841,40.72,79920.45,0.0,-0.93724,5e-05,6.86332]
[1778765650839,40.72,79909.69,0.0,-0.93782,5e-05,6.81259]
[1778765651843,40.72,79899.86,0.0,-0.93835,5e-05,6.76627]
[1778765656883,40.71,79903.66,0.0,-0.93816,5e-05,6.78331]
[1778765661912,40.71,79907.71,0.0,-0.93794,5e-05,6.80254]
[1778765666947,40.72,79909.17,0.0,-0.93784,5e-05,6.81112]
[1778765668962,40.72,79903.28,0.0,-0.93815,5e-05,6.78414]
[1778765674327,40.73,79902.27,0.0,-0.93821,5e-05,6.77691]
[1778765679032,40.73,79907.34,0.0,-0.93794,5e-05,6.80117]
[1778765682053,40.73,79899.18,0.0,-0.93838,5e-05,6.76247]
[1778765683060,40.73,79892.36,0.0,-0.93875,5e-05,6.7305]
[1778765687088,40.73,79883.97,0.0,-0.93919,5e-05,6.69119]
[1778765689104,40.73,79877.26,0.0,-0.93955,5e-05,6.66003]
[1778765693133,40.73,79871.11,0.0,-0.93987,5e-05,6.63166]
[1778765694474,40.73,79878.11,0.0,-0.9395,5e-05,6.66422]
[1778765696152,40.73,79878.56,0.0,-0.93948,5e-05,6.66637]
[1778765701197,40.73,79877.08,0.0,-0.93955,5e-05,6.66003]
[1778765706234,40.73,79878.64,0.0,-0.93944,5e-05,6.66932]
[1778765708246,40.73,79865.74,0.0,-0.94012,5e-05,6.60997]
[1778765709255,40.73,79861.98,0.0,-0.94032,5e-05,6.59266]
[1778765710260,40.73,79852.61,0.0,-0.9408,5e-05,6.54956]
[1778765711267,40.73,79849.86,0.0,-0.94094,5e-05,6.53707]
[1778765713281,40.74,79843.82,0.0,-0.94125,5e-05,6.50974]
[1778765714616,40.74,79839.69,0.0,-0.94146,5e-05,6.49131]
[1778765717409,40.74,79831.75,0.0,-0.94186,5e-05,6.45563]
[1778765718399,40.74,79816.19,0.0,-0.94266,5e-05,6.38489]
[1778765719406,40.74,79783.55,0.0,-0.94429,5e-05,6.23834]
[1778765720415,40.74,79772.89,0.0,-0.94482,5e-05,6.19105]
[1778765721421,40.74,79759.65,0.0,-0.94546,5e-05,6.133]
[1778765722436,40.74,79746.36,0.0,-0.94611,5e-05,6.07439]
[1778765723440,40.74,79742.09,0.0,-0.94631,5e-05,6.05592]
[1778765724696,40.74,79752.94,0.0,-0.94578,5e-05,6.10458]
[1778765726464,40.75,79770.57,0.0,-0.94491,5e-05,6.18313]
[1778765727472,40.75,79770.57,0.0,-0.9449,5e-05,6.184]
[1778765728486,40.75,79779.25,0.0,-0.94447,5e-05,6.22265]
[1778765729483,40.75,79786.76,0.0,-0.94409,5e-05,6.25703]
[1778765730489,40.75,79797.12,0.0,-0.94356,5e-05,6.30417]
[1778765731496,40.75,79798.45,0.0,-0.94352,5e-05,6.30634]
[1778765734776,40.76,79792.98,0.0,-0.94378,5e-05,6.28354]
[1778765736531,40.76,79790.24,0.0,-0.9439,5e-05,6.27205]
[1778765738544,40.76,79782.06,0.0,-0.9443,5e-05,6.23635]
[1778765740560,40.76,79783.73,0.0,-0.94421,5e-05,6.24481]
[1778765745593,40.77,79781.23,0.0,-0.9443,5e-05,6.23608]
[1778765749630,40.78,79763.69,0.0,-0.94514,5e-05,6.1605]
[1778765750640,40.78,79753.97,0.0,-0.94561,5e-05,6.11791]
[1778765751643,40.78,79752.5,0.0,-0.94568,5e-05,6.11189]
[1778765753657,40.78,79757.7,0.0,-0.94542,5e-05,6.13577]
[1778765757689,40.79,79750.37,0.0,-0.94575,5e-05,6.10515]
[1778765758700,40.79,79747.24,0.0,-0.94589,5e-05,6.09234]
[1778765759704,40.79,79736.36,0.0,-0.94642,5e-05,6.04458]
[1778765761720,40.79,79713.31,0.0,-0.94751,5e-05,5.9453]
[1778765762728,40.79,79716.33,0.0,-0.94736,5e-05,5.95912]
[1778765764740,40.8,79716.92,0.0,-0.94731,5e-05,5.96306]
[1778765765747,40.8,79707.44,0.0,-0.94776,5e-05,5.92267]
[1778765766761,40.8,79696.92,0.0,-0.94824,5e-05,5.87803]
[1778765767781,40.8,79694.51,0.0,-0.94835,5e-05,5.86848]
[1778765768784,40.8,79684.66,0.0,-0.9488,5e-05,5.82659]
[1778765769790,40.8,79682.56,0.0,-0.94889,5e-05,5.81804]
[1778765771799,40.81,79700.44,0.0,-0.94804,5e-05,5.89661]
[1778765772826,40.81,79710.58,0.0,-0.94755,5e-05,5.94122]
[1778765773828,40.81,79716.7,0.0,-0.94725,5e-05,5.96849]
[1778765774837,40.82,79720.92,0.0,-0.94704,5e-05,5.98752]
[1778765775845,40.82,79727.13,0.0,-0.94674,5e-05,6.01523]
[1778765776858,40.82,79731.77,0.0,-0.94651,5e-05,6.03611]
[1778765778875,40.82,79735.51,0.0,-0.94632,5e-05,6.05359]
[1778765779882,40.82,79726.35,0.0,-0.94675,5e-05,6.01409]
[1778765780903,40.82,79720.11,0.0,-0.94704,5e-05,5.98751]
[1778765783911,40.83,79713.2,0.0,-0.94735,5e-05,5.9594]
[1778765788956,40.84,79703.91,0.0,-0.94775,5e-05,5.92273]
[1778765789963,40.84,79685.12,0.0,-0.94863,5e-05,5.84189]
[1778765790969,40.84,79685.15,0.0,-0.94863,5e-05,5.84233]
[1778765791977,40.84,79691.26,0.0,-0.94837,5e-05,5.86514]
[1778765792984,40.84,79693.35,0.0,-0.94826,5e-05,5.87494]
[1778765798022,40.85,79697.7,0.0,-0.94804,5e-05,5.89526]
[1778765799030,40.85,79690.42,0.0,-0.94838,5e-05,5.86429]
[1778765800037,40.85,79683.89,0.0,-0.94868,5e-05,5.83668]
[1778765801043,40.85,79683.8,0.0,-0.94868,5e-05,5.83664]
[1778765806078,40.85,79684.62,0.0,-0.94862,5e-05,5.84196]
[1778765811117,40.86,79684.29,0.0,-0.94861,5e-05,5.84242]
[1778765813131,40.86,79700.39,0.0,-0.94784,5e-05,5.9129]
[1778765814138,40.87,79708.91,0.0,-0.94743,5e-05,5.95055]
[1778765815405,40.87,79715.71,0.0,-0.9471,5e-05,5.9808]
[1778765816153,40.87,79715.71,0.0,-0.94709,5e-05,5.98153]
[1778765817159,40.87,79721.28,0.0,-0.94682,5e-05,6.00647]
[1778765818166,40.87,79723.44,0.0,-0.94671,5e-05,6.01656]
[1778765822196,40.88,79730.87,0.0,-0.94632,5e-05,6.05165]
[1778765823203,40.88,79739.98,0.0,-0.94588,5e-05,6.0922]
[1778765824210,40.88,79748.34,0.0,-0.94546,5e-05,6.12953]
[1778765825488,40.88,79755.48,0.0,-0.9451,5e-05,6.16202]
[1778765829245,40.89,79763.67,0.0,-0.94469,5e-05,6.19956]
[1778765831259,40.89,79765.46,0.0,-0.94459,5e-05,6.20823]
[1778765835560,40.89,79752.64,0.0,-0.9452,5e-05,6.15325]
[1778765840349,40.9,79759.66,0.0,-0.94484,5e-05,6.18595]
[1778765841337,40.9,79763.01,0.0,-0.94467,5e-05,6.20116]
[1778765842345,40.9,79765.85,0.0,-0.94452,5e-05,6.21441]
[1778765845635,40.9,79753.06,0.0,-0.94514,5e-05,6.15869]
[1778765846379,40.9,79753.06,0.0,-0.94514,5e-05,6.15908]
[1778765848386,40.91,79764.32,0.0,-0.94457,5e-05,6.20965]
[1778765849393,40.91,79769.51,0.0,-0.94432,5e-05,6.23297]
[1778765853421,40.91,79773.99,0.0,-0.94412,5e-05,6.24952]
[1778765858456,40.91,79778.04,0.0,-0.9439,5e-05,6.2686]
[1778765863492,40.91,79780.65,0.0,-0.94377,5e-05,6.2811]
[1778765868529,40.92,79777.7,0.0,-0.9439,5e-05,6.26871]
[1778765873561,40.92,79777.87,0.0,-0.94388,5e-05,6.27048]
[1778765877592,40.92,79783.02,0.0,-0.94362,5e-05,6.29419]
[1778765879606,40.92,79788.2,0.0,-0.94336,5e-05,6.31766]
[1778765882627,40.92,79795.07,0.0,-0.94301,5e-05,6.34881]
[1778765883633,40.92,79802.81,0.0,-0.94262,5e-05,6.38373]
[1778765884642,40.92,79809.22,0.0,-0.94229,5e-05,6.4127]
[1778765885932,40.92,79811.69,0.0,-0.94217,5e-05,6.42383]
[1778765890685,40.92,79820.96,0.0,-0.94169,5e-05,6.46642]
[1778765891696,40.92,79826.55,0.0,-0.9414,5e-05,6.49218]
[1778765892709,40.92,79828.65,0.0,-0.94128,5e-05,6.50203]
[1778765895999,40.93,79836.14,0.0,-0.94089,5e-05,6.537]
[1778765900774,40.93,79842.66,0.0,-0.94054,5e-05,6.56793]
[1778765901763,40.93,79850.52,0.0,-0.94013,5e-05,6.60423]
[1778765902777,40.93,79853.08,0.0,-0.93999,5e-05,6.61614]
[1778765903775,40.93,79864.04,0.0,-0.93941,5e-05,6.66686]
[1778765904784,40.93,79874.69,0.0,-0.93885,5e-05,6.71628]
[1778765906071,40.93,79882.9,0.0,-0.93841,5e-05,6.75445]
[1778765906796,40.93,79882.9,0.0,-0.93841,5e-05,6.75433]
[1778765909817,40.93,79875.17,0.0,-0.93883,5e-05,6.71804]
[1778765911838,40.93,79869.09,0.0,-0.93919,5e-05,6.68516]
[1778765912841,40.93,79868.45,0.0,-0.93922,5e-05,6.68217]
[1778765913848,40.93,79874.42,0.0,-0.93891,5e-05,6.70987]
[1778765914855,40.93,79878.79,0.0,-0.93867,5e-05,6.73014]
[1778765918886,40.93,79874.16,0.0,-0.93892,5e-05,6.70828]
[1778765919890,40.93,79873.24,0.0,-0.93897,5e-05,6.70396]
[1778765923920,40.93,79867.21,0.0,-0.93929,5e-05,6.67589]
[1778765928953,40.93,79866.22,0.0,-0.93935,5e-05,6.67132]
[1778765933988,40.93,79859.73,0.0,-0.93969,5e-05,6.64127]
[1778765936007,40.93,79857.47,0.0,-0.93981,5e-05,6.6309]
[1778765941038,40.93,79853.03,0.0,-0.94004,5e-05,6.61061]
[1778765944066,40.93,79859.48,0.0,-0.9397,5e-05,6.64054]
[1778765945075,40.93,79862.91,0.0,-0.93952,5e-05,6.65642]
[1778765948089,40.93,79854.01,0.0,-0.93998,5e-05,6.61535]
[1778765949095,40.93,79841.85,0.0,-0.94062,5e-05,6.5595]
[1778765950104,40.93,79843.15,0.0,-0.94055,5e-05,6.56562]
[1778765955138,40.93,79828.97,0.0,-0.94128,5e-05,6.50147]
[1778765956144,40.93,79823.55,0.0,-0.94155,5e-05,6.47705]
[1778765957153,40.93,79824.01,0.0,-0.94152,5e-05,6.47945]
[1778765960179,40.93,79817.38,0.0,-0.94185,5e-05,6.45024]
[1778765964205,40.94,79813.55,0.0,-0.94204,5e-05,6.4334]
[1778765969238,40.94,79812.74,0.0,-0.94209,5e-05,6.42946]
[1778765974275,40.94,79811.54,0.0,-0.94217,5e-05,6.42054]
[1778765979308,40.94,79809.05,0.0,-0.94228,5e-05,6.41115]
[1778765984344,40.95,79811.14,0.0,-0.94215,5e-05,6.42244]
[1778765989379,40.95,79809.62,0.0,-0.94222,5e-05,6.41667]
[1778765994417,40.95,79810.53,0.0,-0.94216,5e-05,6.42212]
[1778765995423,40.95,79821.41,0.0,-0.9416,5e-05,6.47175]
[1778765996724,40.95,79831.67,0.0,-0.94106,5e-05,6.51874]
[1778765998444,40.96,79834.44,0.0,-0.94092,5e-05,6.53178]
[1778766002477,40.96,79839.74,0.0,-0.94063,5e-05,6.55676]
[1778766007509,40.96,79842.13,0.0,-0.9405,5e-05,6.56842]
[1778766008529,40.96,79853.78,0.0,-0.93989,5e-05,6.62223]
[1778766011536,40.96,79847.14,0.0,-0.94023,5e-05,6.59196]
[1778766014562,40.96,79842.3,0.0,-0.94048,5e-05,6.5702]
[1778766019594,40.96,79844.65,0.0,-0.94035,5e-05,6.58181]
[1778766024633,40.97,79841.02,0.0,-0.94053,5e-05,6.56605]
[1778766026943,40.97,79826.8,0.0,-0.94126,5e-05,6.50152]
[1778766028666,40.97,79817.75,0.0,-0.94172,5e-05,6.46065]
[1778766029733,40.97,79815.37,0.0,-0.94184,5e-05,6.4502]
[1778766031752,40.97,79808.52,0.0,-0.94222,5e-05,6.41472]
[1778766032759,40.97,79793.48,0.0,-0.94298,5e-05,6.34721]
[1778766033767,40.97,79787.07,0.0,-0.9433,5e-05,6.3185]
[1778766034780,40.97,79788.24,0.0,-0.94324,5e-05,6.32387]
[1778766038801,40.97,79776.48,0.0,-0.94383,5e-05,6.27173]
[1778766039808,40.97,79776.48,0.0,-0.94382,5e-05,6.2719]
[1778766043839,40.97,79772.29,0.0,-0.94403,5e-05,6.25384]
[1778766047087,40.98,79765.91,0.0,-0.94433,5e-05,6.22634]
[1778766051902,40.98,79746.24,0.0,-0.94527,5e-05,6.14201]
[1778766052908,40.98,79740.27,0.0,-0.94555,5e-05,6.11676]
[1778766053916,40.99,79738.21,0.0,-0.94564,5e-05,6.10811]
[1778766057163,40.99,79745.31,0.0,-0.94528,5e-05,6.14056]
[1778766058965,40.99,79757.27,0.0,-0.94468,5e-05,6.19456]
[1778766059958,40.99,79764.3,0.0,-0.94433,5e-05,6.22644]
[1778766060964,41.0,79770.35,0.0,-0.94402,5e-05,6.254]
[1778766061972,41.0,79770.06,0.0,-0.94403,5e-05,6.25334]
[1778766066000,41.0,79753.32,0.0,-0.94482,5e-05,6.18206]
[1778766067245,41.0,79743.56,0.0,-0.9453,5e-05,6.13901]
[1778766068016,41.01,79743.56,0.0,-0.94529,5e-05,6.13971]
[1778766069028,41.01,79738.46,0.0,-0.94554,5e-05,6.11729]
[1778766071055,41.01,79747.51,0.0,-0.94508,5e-05,6.15835]
[1778766072044,41.01,79753.97,0.0,-0.94476,5e-05,6.18763]
[1778766073055,41.01,79753.61,0.0,-0.94477,5e-05,6.18676]
[1778766078087,41.02,79757.11,0.0,-0.94456,5e-05,6.20575]
[1778766080102,41.03,79750.92,0.0,-0.94485,5e-05,6.17971]
[1778766081109,41.03,79748.67,0.0,-0.94495,5e-05,6.17049]
[1778766085138,41.03,79759.42,0.0,-0.94439,5e-05,6.22086]
[1778766086146,41.04,79759.06,0.0,-0.9444,5e-05,6.2199]
[1778766091181,41.04,79756.82,0.0,-0.94451,5e-05,6.20823]
[1778766092189,41.05,79765.3,0.0,-0.94407,5e-05,6.24776]
[1778766093196,41.05,79775.75,0.0,-0.94355,5e-05,6.2943]
[1778766094201,41.05,79781.7,0.0,-0.94325,5e-05,6.32142]
[1778766095208,41.05,79788.31,0.0,-0.94291,5e-05,6.35152]
[1778766096215,41.05,79792.43,0.0,-0.9427,5e-05,6.37046]
[1778766099236,41.05,79785.94,0.0,-0.94301,5e-05,6.34253]
[1778766100243,41.06,79780.38,0.0,-0.94328,5e-05,6.31852]
[1778766101250,41.06,79771.72,0.0,-0.94372,5e-05,6.27986]
[1778766102256,41.06,79769.65,0.0,-0.94381,5e-05,6.27116]
[1778766107292,41.07,79766.22,0.0,-0.94395,5e-05,6.2586]
[1778766108299,41.07,79760.26,0.0,-0.94424,5e-05,6.2327]
[1778766109306,41.07,79760.51,0.0,-0.94423,5e-05,6.23399]
[1778766114341,41.07,79760.73,0.0,-0.94421,5e-05,6.23585]
[1778766119376,41.07,79760.22,0.0,-0.94421,5e-05,6.23536]
[1778766124418,41.08,79750.12,0.0,-0.94468,5e-05,6.19332]
[1778766125419,41.08,79737.65,0.0,-0.94528,5e-05,6.13894]
[1778766126425,41.08,79731.97,0.0,-0.94556,5e-05,6.11401]
[1778766127432,41.08,79730.9,0.0,-0.9456,5e-05,6.10968]
[1778766132467,41.09,79728.74,0.0,-0.94569,5e-05,6.10207]
[1778766133475,41.09,79734.56,0.0,-0.9454,5e-05,6.12795]
[1778766134481,41.09,79736.63,0.0,-0.9453,5e-05,6.13738]
[1778766137502,41.09,79730.62,0.0,-0.94558,5e-05,6.11203]
[1778766139522,41.1,79723.05,0.0,-0.94593,5e-05,6.08004]
[1778766140528,41.1,79715.01,0.0,-0.94632,5e-05,6.04499]
[1778766141532,41.1,79713.76,0.0,-0.94637,5e-05,6.04001]
[1778766143549,41.1,79718.8,0.0,-0.94612,5e-05,6.06287]
[1778766144556,41.1,79728.33,0.0,-0.94566,5e-05,6.10492]
[1778766145563,41.1,79733.06,0.0,-0.94542,5e-05,6.12601]
[1778766147817,41.1,79734.94,0.0,-0.94532,5e-05,6.13521]
[1778766153621,41.11,79735.12,0.0,-0.94533,5e-05,6.1332]
[1778766157887,41.11,79729.55,0.0,-0.94558,5e-05,6.11021]
[1778766159664,41.11,79728.68,0.0,-0.94562,5e-05,6.10727]
[1778766164700,41.12,79732.33,0.0,-0.94542,5e-05,6.12495]
[1778766166716,41.12,79734.06,0.0,-0.94533,5e-05,6.13313]
[1778766171756,41.12,79735.07,0.0,-0.94526,5e-05,6.13966]
[1778766176791,41.13,79734.92,0.0,-0.94523,5e-05,6.14178]
[1778766178026,41.13,79750.05,0.0,-0.94449,5e-05,6.20842]
[1778766179808,41.14,79762.15,0.0,-0.94388,5e-05,6.26332]
[1778766180814,41.14,79767.9,0.0,-0.94359,5e-05,6.28941]
[1778766181824,41.14,79774.77,0.0,-0.94324,5e-05,6.32053]
[1778766182828,41.14,79778.08,0.0,-0.94307,5e-05,6.33575]
[1778766183836,41.14,79785.76,0.0,-0.94268,5e-05,6.37057]
[1778766184843,41.14,79788.04,0.0,-0.94256,5e-05,6.38116]
[1778766189878,41.15,79783.48,0.0,-0.94277,5e-05,6.3625]
[1778766191893,41.15,79780.47,0.0,-0.94291,5e-05,6.3498]
[1778766196928,41.15,79783.42,0.0,-0.94274,5e-05,6.36499]
[1778766201962,41.16,79796.41,0.0,-0.94206,5e-05,6.42577]
[1778766202969,41.16,79802.36,0.0,-0.94175,5e-05,6.45262]
[1778766203977,41.16,79802.99,0.0,-0.94172,5e-05,6.45578]
[1778766204983,41.16,79801.18,0.0,-0.94181,5e-05,6.44787]
[1778766210025,41.16,79802.8,0.0,-0.94171,5e-05,6.45649]
[1778766212040,41.16,79809.12,0.0,-0.94142,5e-05,6.48135]
[1778766214056,41.17,79812.54,0.0,-0.94124,5e-05,6.49706]
[1778766216067,41.17,79820.24,0.0,-0.94083,5e-05,6.5326]
[1778766217074,41.17,79825.7,0.0,-0.94055,5e-05,6.55762]
[1778766218314,41.17,79830.47,0.0,-0.9403,5e-05,6.57959]
[1778766221103,41.17,79818.29,0.0,-0.94093,5e-05,6.52422]
[1778766222115,41.17,79809.19,0.0,-0.9414,5e-05,6.48307]
[1778766223119,41.17,79808.16,0.0,-0.94145,5e-05,6.47864]
[1778766228384,41.17,79807.63,0.0,-0.94146,5e-05,6.47766]
[1778766234194,41.18,79808.63,0.0,-0.94139,5e-05,6.48365]
[1778766238456,41.18,79801.14,0.0,-0.94176,5e-05,6.45073]
[1778766244264,41.18,79793.88,0.0,-0.94211,5e-05,6.41971]
[1778766249299,41.19,79793.74,0.0,-0.9421,5e-05,6.4204]
[1778766250310,41.19,79785.17,0.0,-0.94253,5e-05,6.3822]
[1778766251314,41.19,79782.24,0.0,-0.94267,5e-05,6.36945]
[1778766253333,41.19,79794.75,0.0,-0.94203,5e-05,6.4265]
[1778766254341,41.19,79807.15,0.0,-0.9414,5e-05,6.48284]
[1778766255348,41.19,79807.18,0.0,-0.94139,5e-05,6.48344]
[1778766260384,41.2,79807.19,0.0,-0.94138,5e-05,6.48465]
[1778766265418,41.2,79809.63,0.0,-0.94124,5e-05,6.49678]
[1778766270452,41.2,79811.12,0.0,-0.94115,5e-05,6.50457]
[1778766275487,41.2,79811.32,0.0,-0.94116,5e-05,6.50201]
[1778766280522,41.21,79814.2,0.0,-0.941,5e-05,6.51615]
[1778766283544,41.21,79821.06,0.0,-0.94064,5e-05,6.54786]
[1778766285558,41.21,79833.15,0.0,-0.94002,5e-05,6.60318]
[1778766286566,41.21,79835.19,0.0,-0.93991,5e-05,6.61264]
[1778766291600,41.21,79836.88,0.0,-0.93982,5e-05,6.62063]
[1778766296635,41.21,79841.0,0.0,-0.9396,5e-05,6.6398]
[1778766301672,41.21,79843.79,0.0,-0.93945,5e-05,6.65279]
[1778766304697,41.21,79860.66,0.0,-0.93856,5e-05,6.73058]
[1778766305701,41.21,79875.64,0.0,-0.93776,5e-05,6.79991]
[1778766306713,41.21,79882.87,0.0,-0.93738,5e-05,6.83337]
[1778766308723,41.21,79900.72,0.0,-0.93641,5e-05,6.91661]
[1778766309730,41.21,79916.58,0.0,-0.93555,6e-05,6.99116]
[1778766314003,41.21,79921.6,0.0,-0.93527,6e-05,7.01507]
[1778766316782,41.21,79927.74,0.0,-0.93493,6e-05,7.0441]
[1778766317788,41.21,79933.47,0.0,-0.93461,6e-05,7.07123]
[1778766318795,41.21,79938.72,0.0,-0.93432,6e-05,7.09608]
[1778766319802,41.21,79952.31,0.0,-0.93356,6e-05,7.16121]
[1778766322823,41.21,79941.33,0.0,-0.93418,6e-05,7.10833]
[1778766324073,41.21,79924.48,0.0,-0.93512,6e-05,7.02796]
[1778766324836,41.21,79924.19,0.0,-0.93513,6e-05,7.02652]
[1778766325845,41.21,79909.69,0.0,-0.93593,5e-05,6.95797]
[1778766328865,41.2,79898.19,0.0,-0.93657,5e-05,6.90307]
[1778766334143,41.2,79881.28,0.0,-0.93754,5e-05,6.81769]
[1778766335919,41.2,79879.12,0.0,-0.93766,5e-05,6.80715]
[1778766339943,41.2,79862.72,0.0,-0.93855,5e-05,6.73023]
[1778766340951,41.2,79851.92,0.0,-0.93912,5e-05,6.68032]
[1778766342967,41.2,79845.03,0.0,-0.93948,5e-05,6.64865]
[1778766348004,41.2,79854.1,0.0,-0.939,5e-05,6.69061]
[1778766349008,41.2,79863.33,0.0,-0.93852,5e-05,6.7332]
[1778766352029,41.2,79874.17,0.0,-0.93794,5e-05,6.78313]
[1778766356057,41.19,79879.65,0.0,-0.93766,5e-05,6.80786]
[1778766359080,41.19,79884.95,0.0,-0.93738,5e-05,6.83194]
[1778766361095,41.19,79894.71,0.0,-0.93686,5e-05,6.87707]
[1778766362101,41.19,79904.92,0.0,-0.93631,5e-05,6.92468]
[1778766364365,41.19,79925.61,0.0,-0.93518,6e-05,7.02167]
[1778766366133,41.19,79930.1,0.0,-0.93493,6e-05,7.0431]
[1778766367136,41.19,79931.14,0.0,-0.93487,6e-05,7.048]
[1778766369151,41.19,79929.73,0.0,-0.93495,6e-05,7.04117]
[1778766371164,41.19,79924.51,0.0,-0.93524,6e-05,7.01629]
[1778766377209,41.18,79916.04,0.0,-0.93573,6e-05,6.97447]
[1778766382241,41.18,79912.09,0.0,-0.93598,5e-05,6.95322]
[1778766384506,41.17,79904.91,0.0,-0.93639,5e-05,6.91787]
[1778766387303,41.17,79889.78,0.0,-0.93722,5e-05,6.84597]
[1778766388308,41.17,79871.86,0.0,-0.93819,5e-05,6.76209]
[1778766389306,41.17,79868.08,0.0,-0.93839,5e-05,6.74433]
[1778766391327,41.17,79859.19,0.0,-0.9389,5e-05,6.69826]
[1778766392328,41.17,79856.71,0.0,-0.93904,5e-05,6.68668]
[1778766397364,41.17,79852.01,0.0,-0.93929,5e-05,6.66455]
[1778766402397,41.17,79851.93,0.0,-0.9393,5e-05,6.66392]
[1778766404647,41.17,79858.64,0.0,-0.93894,5e-05,6.69476]
[1778766406427,41.17,79861.2,0.0,-0.93881,5e-05,6.7064]
[1778766411465,41.16,79859.08,0.0,-0.93893,5e-05,6.69592]
[1778766412469,41.16,79853.67,0.0,-0.93922,5e-05,6.67081]
[1778766413475,41.16,79847.84,0.0,-0.93953,5e-05,6.64387]
[1778766414717,41.16,79855.5,0.0,-0.93912,5e-05,6.67901]
[1778766417503,41.16,79855.1,0.0,-0.93915,5e-05,6.67692]
[1778766419517,41.16,79849.03,0.0,-0.93947,5e-05,6.64871]
[1778766420524,41.16,79851.47,0.0,-0.93934,5e-05,6.65986]
[1778766425559,41.16,79849.0,0.0,-0.93948,5e-05,6.64798]
[1778766429592,41.16,79854.18,0.0,-0.93921,5e-05,6.67142]
[1778766431606,41.16,79861.85,0.0,-0.93881,5e-05,6.70653]
[1778766433625,41.16,79864.11,0.0,-0.93869,5e-05,6.71658]
[1778766434861,41.16,79872.64,0.0,-0.93825,5e-05,6.75571]
[1778766436644,41.16,79875.45,0.0,-0.9381,5e-05,6.76851]
[1778766440672,41.15,79881.81,0.0,-0.93777,5e-05,6.79707]
[1778766445711,41.15,79882.67,0.0,-0.93774,5e-05,6.79944]
[1778766449735,41.15,79878.79,0.0,-0.93796,5e-05,6.78033]
[1778766454771,41.14,79881.95,0.0,-0.93784,5e-05,6.78932]
[1778766459805,41.14,79878.68,0.0,-0.93803,5e-05,6.77303]
[1778766462826,41.14,79887.53,0.0,-0.93756,5e-05,6.81368]
[1778766465848,41.14,79896.21,0.0,-0.93711,5e-05,6.85343]
[1778766470882,41.13,79898.83,0.0,-0.93698,5e-05,6.86415]
[1778766475917,41.13,79910.14,0.0,-0.93639,5e-05,6.91564]
[1778766476925,41.13,79915.71,0.0,-0.93608,5e-05,6.94198]
[1778766477935,41.13,79921.73,0.0,-0.93575,6e-05,6.97045]
[1778766483199,41.13,79896.6,0.0,-0.93713,5e-05,6.85168]
[1778766483973,41.13,79896.1,0.0,-0.93716,5e-05,6.84901]
[1778766484980,41.13,79879.96,0.0,-0.93803,5e-05,6.77343]
[1778766485987,41.13,79872.71,0.0,-0.93842,5e-05,6.73958]
[1778766491022,41.12,79879.16,0.0,-0.93808,5e-05,6.76876]
[1778766493272,41.12,79887.25,0.0,-0.93765,5e-05,6.80601]
[1778766495050,41.12,79893.66,0.0,-0.93732,5e-05,6.8354]
[1778766501095,41.12,79895.27,0.0,-0.93725,5e-05,6.84108]
[1778766506129,41.11,79896.58,0.0,-0.9372,5e-05,6.84568]
[1778766511170,41.11,79893.3,0.0,-0.93743,5e-05,6.82432]
[1778766512176,41.11,79885.28,0.0,-0.93786,5e-05,6.78666]
[1778766517212,41.11,79885.32,0.0,-0.93787,5e-05,6.78584]
[1778766522246,41.1,79890.8,0.0,-0.93759,5e-05,6.81043]
[1778766523482,41.1,79902.63,0.0,-0.93695,5e-05,6.86559]
[1778766524261,41.1,79902.63,0.0,-0.93696,5e-05,6.86529]
[1778766527284,41.1,79911.56,0.0,-0.93647,5e-05,6.90687]
[1778766528289,41.1,79922.21,0.0,-0.93589,6e-05,6.95729]
[1778766529296,41.1,79925.07,0.0,-0.93573,6e-05,6.97091]
[1778766533556,41.1,79918.04,0.0,-0.93611,5e-05,6.93792]
[1778766539368,41.1,79914.2,0.0,-0.93632,5e-05,6.92035]
[1778766543630,41.1,79922.25,0.0,-0.93587,6e-05,6.9587]
[1778766545409,41.11,79924.77,0.0,-0.93573,6e-05,6.97072]
[1778766547424,41.11,79916.72,0.0,-0.93617,5e-05,6.93269]
[1778766548431,41.11,79923.15,0.0,-0.93582,6e-05,6.96312]
[1778766549438,41.11,79923.04,0.0,-0.93583,6e-05,6.9626]
[1778766550445,41.1,79915.67,0.0,-0.93624,5e-05,6.92727]
[1778766551453,41.1,79910.85,0.0,-0.93651,5e-05,6.90409]
[1778766554476,41.1,79908.09,0.0,-0.93667,5e-05,6.88981]
[1778766559513,41.09,79904.79,0.0,-0.93688,5e-05,6.87218]
[1778766563769,41.09,79897.93,0.0,-0.93727,5e-05,6.83844]
[1778766569582,41.08,79900.76,0.0,-0.93714,5e-05,6.84951]
[1778766570590,41.09,79909.66,0.0,-0.93665,5e-05,6.89148]
[1778766571600,41.09,79917.98,0.0,-0.93624,5e-05,6.92617]
[1778766572604,41.09,79921.13,0.0,-0.93606,5e-05,6.94107]
[1778766573843,41.09,79944.55,0.0,-0.93477,6e-05,7.05224]
[1778766575625,41.09,79967.26,0.0,-0.93349,6e-05,7.161]
[1778766576634,41.09,79968.71,0.0,-0.93341,6e-05,7.16782]
[1778766579652,41.09,79970.02,0.0,-0.93333,6e-05,7.17441]
[1778766581678,41.09,79976.34,0.0,-0.93297,6e-05,7.20501]
[1778766583917,41.09,79986.55,0.0,-0.93239,6e-05,7.25407]
[1778766584694,41.09,79986.55,0.0,-0.93239,6e-05,7.25407]
[1778766585696,41.09,79976.72,0.0,-0.93295,6e-05,7.20654]
[1778766586705,41.08,79966.41,0.0,-0.93354,6e-05,7.15653]
[1778766587718,41.08,79962.13,0.0,-0.93379,6e-05,7.1357]
[1778766590740,41.08,79975.69,0.0,-0.93303,6e-05,7.20048]
[1778766591836,41.08,79985.12,0.0,-0.93249,6e-05,7.24605]
[1778766593997,41.08,79977.08,0.0,-0.93296,6e-05,7.20587]
[1778766596786,41.08,79980.05,0.0,-0.9328,6e-05,7.21956]
[1778766598801,41.08,79986.23,0.0,-0.93245,6e-05,7.2488]
[1778766599807,41.08,79991.64,0.0,-0.93214,6e-05,7.27508]
[1778766602827,41.08,80004.9,0.0,-0.93138,6e-05,7.33963]
[1778766604841,41.08,80009.73,0.0,-0.9311,6e-05,7.36309]
[1778766606855,41.08,80009.93,0.0,-0.93109,6e-05,7.36378]
[1778766610889,41.07,80012.24,0.0,-0.93097,6e-05,7.37422]
[1778766614923,41.07,80021.68,0.0,-0.93042,6e-05,7.41966]
[1778766616934,41.07,80025.91,0.0,-0.93018,6e-05,7.43986]
[1778766621965,41.07,80018.5,0.0,-0.93063,6e-05,7.4021]
[1778766625995,41.06,80007.81,0.0,-0.93127,6e-05,7.34887]
[1778766627001,41.06,80003.99,0.0,-0.93149,6e-05,7.33007]
[1778766630036,41.06,79998.45,0.0,-0.93182,6e-05,7.3027]
[1778766632041,41.06,79979.17,0.0,-0.93297,6e-05,7.20419]
[1778766633053,41.06,79975.49,0.0,-0.93318,6e-05,7.18627]
[1778766638090,41.06,79968.87,0.0,-0.93356,6e-05,7.15375]
[1778766639094,41.06,79964.07,0.0,-0.93384,6e-05,7.13041]
[1778766640100,41.06,79956.35,0.0,-0.93427,6e-05,7.09317]
[1778766641108,41.06,79952.32,0.0,-0.9345,6e-05,7.07372]
[1778766646143,41.06,79957.03,0.0,-0.93425,6e-05,7.09552]
[1778766647150,41.06,79948.93,0.0,-0.9347,6e-05,7.05679]
[1778766648156,41.06,79940.07,0.0,-0.9352,6e-05,7.01426]
[1778766650176,41.06,79946.54,0.0,-0.93484,6e-05,7.04503]
[1778766651180,41.06,79952.74,0.0,-0.93449,6e-05,7.07454]
[1778766652450,41.05,79941.54,0.0,-0.93512,6e-05,7.02086]
[1778766653457,41.05,79932.91,0.0,-0.9356,6e-05,6.97979]
[1778766654201,41.05,79932.91,0.0,-0.9356,6e-05,6.9798]
[1778766659241,41.05,79932.24,0.0,-0.93564,6e-05,6.97657]
[1778766664277,41.05,79931.18,0.0,-0.9357,6e-05,6.9715]
[1778766666296,41.05,79937.91,0.0,-0.93532,6e-05,7.00344]
[1778766668304,41.05,79941.73,0.0,-0.93511,6e-05,7.0215]
[1778766673611,41.05,79943.3,0.0,-0.93503,6e-05,7.02857]
[1778766676363,41.05,79935.86,0.0,-0.93545,6e-05,6.99298]
[1778766677371,41.05,79929.3,0.0,-0.93581,6e-05,6.96186]
[1778766678376,41.05,79927.74,0.0,-0.93589,6e-05,6.95452]
[1778766681396,41.05,79935.55,0.0,-0.93546,6e-05,6.99174]
[1778766682403,41.05,79937.75,0.0,-0.93534,6e-05,7.00218]
[1778766686433,41.05,79932.18,0.0,-0.93565,6e-05,6.97562]
[1778766689454,41.05,79937.37,0.0,-0.93536,6e-05,7.00023]
[1778766691473,41.05,79945.82,0.0,-0.93493,6e-05,7.03569]
[1778766692477,41.05,79949.62,0.0,-0.93472,6e-05,7.05377]
[1778766693771,41.05,79962.98,0.0,-0.93397,6e-05,7.1177]
[1778766694494,41.05,79962.98,0.0,-0.93397,6e-05,7.11772]
[1778766695499,41.05,79968.31,0.0,-0.93367,6e-05,7.14345]
[1778766697512,41.05,79974.67,0.0,-0.93331,6e-05,7.17419]
[1778766701544,41.05,79967.0,0.0,-0.93374,6e-05,7.13773]
[1778766702552,41.05,79962.68,0.0,-0.93398,6e-05,7.11717]
[1778766703562,41.05,79959.27,0.0,-0.93417,6e-05,7.10104]
[1778766707586,41.06,79965.22,0.0,-0.93383,6e-05,7.1297]
[1778766709601,41.05,79973.2,0.0,-0.93338,6e-05,7.16766]
[1778766711614,41.05,79979.41,0.0,-0.93303,6e-05,7.19794]
[1778766716651,41.05,79971.5,0.0,-0.93348,6e-05,7.15972]
[1778766717659,41.05,79967.14,0.0,-0.93373,6e-05,7.13853]
[1778766722702,41.05,79935.79,0.0,-0.93549,6e-05,6.98816]
[1778766724001,41.05,79917.05,0.0,-0.93652,5e-05,6.89928]
[1778766724722,41.05,79917.05,0.0,-0.93653,5e-05,6.89896]
[1778766725725,41.05,79925.95,0.0,-0.93604,6e-05,6.94099]
[1778766726732,41.05,79929.61,0.0,-0.93585,6e-05,6.95749]
[1778766731766,41.05,79929.69,0.0,-0.93584,6e-05,6.95763]
[1778766734090,41.05,79935.46,0.0,-0.93552,6e-05,6.98504]
[1778766736103,41.05,79937.95,0.0,-0.93539,6e-05,6.99682]
[1778766737810,41.05,79935.99,0.0,-0.9355,6e-05,6.9875]
[1778766739823,41.05,79929.42,0.0,-0.93586,6e-05,6.95639]
[1778766744858,41.05,79931.94,0.0,-0.93572,6e-05,6.96835]
[1778766748889,41.05,79944.29,0.0,-0.93503,6e-05,7.02704]
[1778766750902,41.05,79956.08,0.0,-0.93437,6e-05,7.0836]
[1778766751909,41.05,79962.95,0.0,-0.93402,6e-05,7.11202]
[1778766754932,41.05,79958.19,0.0,-0.93428,6e-05,7.08972]
[1778766755937,41.05,79953.22,0.0,-0.93456,6e-05,7.0658]
[1778766758960,41.05,79944.99,0.0,-0.93503,6e-05,7.02612]
[1778766759965,41.05,79940.23,0.0,-0.93529,6e-05,7.00338]
[1778766761979,41.05,79933.7,0.0,-0.93566,6e-05,6.97228]
[1778766763995,41.05,79941.92,0.0,-0.9352,6e-05,7.01129]
[1778766765021,41.05,79941.19,0.0,-0.93524,6e-05,7.00775]
[1778766770038,41.05,79933.84,0.0,-0.93565,6e-05,6.97263]
[1778766775092,41.05,79934.9,0.0,-0.93559,6e-05,6.97767]
[1778766780111,41.05,79933.26,0.0,-0.93569,6e-05,6.96983]
[1778766784139,41.05,79917.61,0.0,-0.93655,5e-05,6.89585]
[1778766785158,41.05,79912.24,0.0,-0.93684,5e-05,6.87067]
[1778766786158,41.05,79903.56,0.0,-0.93731,5e-05,6.83006]
[1778766787160,41.05,79895.3,0.0,-0.93776,5e-05,6.7911]
[1778766788167,41.05,79892.87,0.0,-0.93789,5e-05,6.77952]
[1778766789174,41.05,79880.31,0.0,-0.93857,5e-05,6.72082]
[1778766790181,41.05,79874.56,0.0,-0.93888,5e-05,6.69403]
[1778766791188,41.05,79882.85,0.0,-0.93843,5e-05,6.73244]
[1778766792195,41.05,79890.16,0.0,-0.93804,5e-05,6.76635]
[1778766793202,41.05,79897.91,0.0,-0.93763,5e-05,6.80237]
[1778766794209,41.05,79906.13,0.0,-0.93718,5e-05,6.84115]
[1778766795216,41.05,79909.29,0.0,-0.93701,5e-05,6.85621]
[1778766800252,41.05,79911.02,0.0,-0.9369,5e-05,6.86527]
[1778766802267,41.05,79917.87,0.0,-0.93652,5e-05,6.89784]
[1778766803272,41.05,79919.0,0.0,-0.93646,5e-05,6.90327]
[1778766804287,41.05,79906.73,0.0,-0.93713,5e-05,6.84563]
[1778766806298,41.05,79899.59,0.0,-0.93751,5e-05,6.81245]
[1778766807305,41.05,79897.48,0.0,-0.93762,5e-05,6.8028]
[1778766809319,41.05,79895.1,0.0,-0.93775,5e-05,6.7922]
[1778766814355,41.06,79895.25,0.0,-0.93776,5e-05,6.78969]
[1778766816368,41.06,79888.48,0.0,-0.93812,5e-05,6.75876]
[1778766820396,41.06,79887.36,0.0,-0.93818,5e-05,6.75351]
[1778766822722,41.06,79894.82,0.0,-0.93777,5e-05,6.78846]
[1778766824424,41.06,79900.19,0.0,-0.93748,5e-05,6.81392]
[1778766826465,41.06,79901.82,0.0,-0.93738,5e-05,6.82216]
[1778766831477,41.06,79909.66,0.0,-0.93694,5e-05,6.86042]
[1778766832792,41.07,79912.76,0.0,-0.93677,5e-05,6.87548]
[1778766838525,41.07,79913.69,0.0,-0.9367,5e-05,6.88103]
[1778766841547,41.07,79923.47,0.0,-0.93616,5e-05,6.9278]
[1778766842554,41.07,79925.59,0.0,-0.93604,6e-05,6.93796]
[1778766843877,41.07,79932.8,0.0,-0.93564,6e-05,6.97227]
[1778766849601,41.07,79927.01,0.0,-0.93596,6e-05,6.94517]
[1778766850610,41.07,79921.92,0.0,-0.93623,5e-05,6.92132]
[1778766855644,41.07,79925.02,0.0,-0.93606,6e-05,6.93657]
[1778766860679,41.08,79925.4,0.0,-0.93603,6e-05,6.93876]
[1778766865713,41.08,79925.11,0.0,-0.93604,6e-05,6.93775]
[1778766870749,41.08,79923.72,0.0,-0.93611,5e-05,6.93153]
[1778766871756,41.08,79918.33,0.0,-0.93645,5e-05,6.90158]
[1778766876791,41.08,79912.05,0.0,-0.9368,5e-05,6.87161]
[1778766878805,41.07,79908.15,0.0,-0.93701,5e-05,6.85266]
[1778766880823,41.07,79913.41,0.0,-0.93673,5e-05,6.87708]
[1778766881827,41.07,79925.99,0.0,-0.93604,6e-05,6.93667]
[1778766882833,41.07,79933.07,0.0,-0.93565,6e-05,6.97022]
[1778766885854,41.08,79926.48,0.0,-0.93601,6e-05,6.93917]
[1778766890889,41.08,79926.31,0.0,-0.93601,6e-05,6.93876]
[1778766895924,41.08,79924.95,0.0,-0.93609,5e-05,6.93252]
[1778766899952,41.08,79930.29,0.0,-0.93579,6e-05,6.95787]
[1778766903301,41.08,79920.39,0.0,-0.93634,5e-05,6.91108]
[1778766903981,41.08,79920.39,0.0,-0.93634,5e-05,6.91114]
[1778766907001,41.08,79912.61,0.0,-0.93676,5e-05,6.87474]
[1778766910023,41.08,79903.14,0.0,-0.93727,5e-05,6.83073]
[1778766915058,41.08,79905.29,0.0,-0.93714,5e-05,6.84181]
[1778766917072,41.08,79912.93,0.0,-0.93672,5e-05,6.87809]
[1778766918079,41.08,79920.76,0.0,-0.93629,5e-05,6.9151]
[1778766920093,41.08,79926.51,0.0,-0.93597,6e-05,6.94245]
[1778766925128,41.08,79932.52,0.0,-0.93564,6e-05,6.97115]
[1778766929156,41.08,79937.74,0.0,-0.93535,6e-05,6.99591]
[1778766934190,41.08,79931.94,0.0,-0.93571,6e-05,6.96373]
[1778766936206,41.08,79926.69,0.0,-0.936,6e-05,6.93897]
[1778766938219,41.08,79919.37,0.0,-0.9364,5e-05,6.90458]
[1778766939228,41.08,79921.23,0.0,-0.93629,5e-05,6.91348]
[1778766944264,41.09,79916.79,0.0,-0.93653,5e-05,6.89316]
[1778766949296,41.09,79911.66,0.0,-0.9368,5e-05,6.86975]
[1778766952317,41.09,79917.16,0.0,-0.93649,5e-05,6.89612]
[1778766954331,41.09,79924.51,0.0,-0.93609,5e-05,6.93106]
[1778766955339,41.09,79930.51,0.0,-0.93576,6e-05,6.95952]
[1778766956345,41.09,79932.13,0.0,-0.93567,6e-05,6.96724]
[1778766961388,41.09,79928.81,0.0,-0.93585,6e-05,6.9517]
[1778766962396,41.09,79941.61,0.0,-0.93514,6e-05,7.01247]
[1778766963414,41.09,79946.21,0.0,-0.93488,6e-05,7.03431]
[1778766965479,41.09,79947.91,0.0,-0.93479,6e-05,7.04224]
[1778766966450,41.09,79941.86,0.0,-0.93513,6e-05,7.01334]
[1778766967454,41.09,79939.81,0.0,-0.93524,6e-05,7.00355]
[1778766969468,41.09,79945.61,0.0,-0.93492,6e-05,7.03107]
[1778766971482,41.09,79953.59,0.0,-0.93448,6e-05,7.06896]
[1778766976517,41.09,79948.14,0.0,-0.93479,6e-05,7.04239]
[1778766979537,41.09,79961.12,0.0,-0.93406,6e-05,7.10415]
[1778766980547,41.09,79965.75,0.0,-0.9338,6e-05,7.12617]
[1778766983566,41.09,79959.72,0.0,-0.93415,6e-05,7.09667]
[1778766988600,41.08,79962.52,0.0,-0.934,6e-05,7.10923]
[1778766993939,41.08,79967.92,0.0,-0.93375,6e-05,7.12933]
[1778766997666,41.08,79974.34,0.0,-0.9334,6e-05,7.15954]
[1778766999679,41.08,79976.37,0.0,-0.93329,6e-05,7.16877]
[1778767004010,41.07,79967.73,0.0,-0.93379,6e-05,7.1258]
[1778767009748,41.07,79962.9,0.0,-0.93408,6e-05,7.10145]
[1778767014786,41.07,79959.34,0.0,-0.93429,6e-05,7.08329]
[1778767015797,41.07,79949.16,0.0,-0.93487,6e-05,7.03445]
[1778767016806,41.07,79932.94,0.0,-0.93578,6e-05,6.95672]
[1778767017807,41.06,79929.1,0.0,-0.93599,6e-05,6.93802]
[1778767021835,41.06,79934.85,0.0,-0.9357,6e-05,6.96324]
[1778767026870,41.05,79941.68,0.0,-0.93535,6e-05,6.99361]
[1778767031905,41.05,79942.95,0.0,-0.93528,6e-05,6.99956]
[1778767035934,41.05,79938.13,0.0,-0.93554,6e-05,6.9767]
[1778767039962,41.05,79931.98,0.0,-0.93589,6e-05,6.94725]
[1778767042987,41.05,79922.63,0.0,-0.93641,5e-05,6.90224]
[1778767044293,41.05,79903.15,0.0,-0.93748,5e-05,6.81013]
[1778767049027,41.05,79893.69,0.0,-0.938,5e-05,6.76499]
[1778767051042,41.05,79884.61,0.0,-0.93853,5e-05,6.71799]
[1778767054364,41.05,79889.97,0.0,-0.93824,5e-05,6.74269]
[1778767060107,41.05,79887.0,0.0,-0.93841,5e-05,6.7283]
[1778767061114,41.05,79880.62,0.0,-0.93875,5e-05,6.69864]
[1778767062120,41.05,79869.9,0.0,-0.93932,5e-05,6.64907]
[1778767063127,41.05,79863.84,0.0,-0.93964,5e-05,6.62122]
[1778767068162,41.05,79864.6,0.0,-0.93959,5e-05,6.62519]
[1778767069169,41.05,79850.06,0.0,-0.94035,5e-05,6.55857]
[1778767070175,41.05,79839.23,0.0,-0.94092,5e-05,6.50906]
[1778767074507,41.05,79852.27,0.0,-0.94024,5e-05,6.56867]
[1778767075210,41.05,79852.27,0.0,-0.94024,5e-05,6.56858]
[1778767080245,41.05,79854.67,0.0,-0.9401,5e-05,6.58048]
[1778767085281,41.05,79859.46,0.0,-0.93984,5e-05,6.60321]
[1778767090321,41.05,79858.6,0.0,-0.93989,5e-05,6.5992]
[1778767092332,41.05,79864.85,0.0,-0.93956,5e-05,6.62813]
[1778767096359,41.05,79869.03,0.0,-0.93934,5e-05,6.64729]
[1778767100388,41.05,79872.85,0.0,-0.93915,5e-05,6.66335]
[1778767105424,41.04,79870.62,0.0,-0.93929,5e-05,6.65117]
[1778767107441,41.04,79876.12,0.0,-0.93901,5e-05,6.67621]
[1778767108447,41.04,79877.51,0.0,-0.93893,5e-05,6.68262]
[1778767110457,41.04,79870.38,0.0,-0.93932,5e-05,6.64872]
[1778767113479,41.04,79865.46,0.0,-0.93964,5e-05,6.62025]
[1778767114486,41.03,79859.74,0.0,-0.93994,5e-05,6.59354]
[1778767115493,41.03,79857.31,0.0,-0.94007,5e-05,6.58205]
[1778767116501,41.03,79862.66,0.0,-0.93979,5e-05,6.60634]
[1778767118515,41.03,79865.36,0.0,-0.93966,5e-05,6.61807]
[1778767123550,41.03,79870.2,0.0,-0.93943,5e-05,6.63865]
[1778767128585,41.03,79871.27,0.0,-0.93938,5e-05,6.64298]
[1778767129592,41.03,79876.34,0.0,-0.93911,5e-05,6.66648]
[1778767130598,41.03,79881.01,0.0,-0.93886,5e-05,6.68813]
[1778767133620,41.03,79871.46,0.0,-0.93937,5e-05,6.64391]
[1778767134626,41.03,79869.7,0.0,-0.93946,5e-05,6.63584]
[1778767139669,41.03,79867.62,0.0,-0.93956,5e-05,6.62655]
[1778767143690,41.03,79856.25,0.0,-0.94017,5e-05,6.57372]
[1778767144697,41.02,79854.06,0.0,-0.94029,5e-05,6.5634]
[1778767146720,41.02,79841.09,0.0,-0.94097,5e-05,6.50358]
[1778767147723,41.02,79818.55,0.0,-0.94213,5e-05,6.40106]
[1778767148732,41.02,79799.46,0.0,-0.9431,5e-05,6.31512]
[1778767149746,41.02,79789.69,0.0,-0.94359,5e-05,6.27154]
[1778767151756,41.02,79776.4,0.0,-0.94425,5e-05,6.21257]
[1778767152786,41.02,79772.14,0.0,-0.94446,5e-05,6.19314]
[1778767153770,41.02,79777.66,0.0,-0.94419,5e-05,6.21763]
[1778767154777,41.02,79783.0,0.0,-0.94392,5e-05,6.24147]
[1778767155784,41.02,79786.57,0.0,-0.94374,5e-05,6.25762]
[1778767160820,41.03,79783.81,0.0,-0.94387,5e-05,6.24639]
[1778767165854,41.03,79781.09,0.0,-0.94399,5e-05,6.23548]
[1778767170893,41.03,79772.95,0.0,-0.94439,5e-05,6.19953]
[1778767172907,41.03,79763.88,0.0,-0.94488,5e-05,6.15458]
[1778767173914,41.03,79756.82,0.0,-0.94523,5e-05,6.12331]
[1778767175228,41.03,79749.51,0.0,-0.94559,5e-05,6.09105]
[1778767175929,41.03,79749.51,0.0,-0.94559,5e-05,6.09096]
[1778767180964,41.03,79745.94,0.0,-0.94576,5e-05,6.07501]
[1778767181975,41.03,79736.33,0.0,-0.94623,5e-05,6.03299]
[1778767182996,41.03,79699.32,0.0,-0.94799,5e-05,5.87291]
[1778767183998,41.03,79699.0,0.0,-0.948,5e-05,5.87168]
[1778767185310,41.03,79671.39,0.0,-0.94929,5e-05,5.75427]
[1778767186002,41.03,79671.83,0.0,-0.94926,5e-05,5.75658]
[1778767187008,41.03,79680.61,0.0,-0.94885,5e-05,5.79412]
[1778767188019,41.03,79689.69,0.0,-0.94842,5e-05,5.83326]
[1778767189022,41.03,79698.92,0.0,-0.94799,5e-05,5.87315]
[1778767190061,41.03,79704.09,0.0,-0.94774,5e-05,5.89566]
[1778767191046,41.03,79703.58,0.0,-0.94776,5e-05,5.89372]
[1778767196082,41.03,79703.9,0.0,-0.94776,5e-05,5.89394]
[1778767197090,41.03,79698.69,0.0,-0.94801,5e-05,5.87134]
[1778767198096,41.03,79691.21,0.0,-0.94836,5e-05,5.83911]
[1778767199103,41.03,79687.93,0.0,-0.94852,5e-05,5.82495]
[1778767200125,41.03,79694.46,0.0,-0.94821,5e-05,5.85273]
[1778767201183,41.03,79687.46,0.0,-0.94854,5e-05,5.82281]
[1778767202135,41.03,79661.47,0.0,-0.94974,5e-05,5.71255]
[1778767204154,41.03,79663.67,0.0,-0.94964,5e-05,5.72163]
[1778767205464,41.03,79660.17,0.0,-0.9498,5e-05,5.7069]
[1778767208490,41.03,79644.63,0.0,-0.95051,5e-05,5.64175]
[1778767210208,41.03,79648.89,0.0,-0.95031,5e-05,5.65996]
[1778767213232,41.03,79646.92,0.0,-0.95039,5e-05,5.65217]
[1778767214238,41.03,79646.29,0.0,-0.95042,5e-05,5.64971]
[1778767219273,41.03,79646.65,0.0,-0.9504,5e-05,5.65195]
[1778767220282,41.03,79653.24,0.0,-0.95009,5e-05,5.67999]
[1778767221287,41.03,79653.16,0.0,-0.95009,5e-05,5.67981]
[1778767226678,41.04,79632.18,0.0,-0.95103,4e-05,5.59279]
[1778767227336,41.04,79632.18,0.0,-0.95104,4e-05,5.59261]
[1778767228341,41.04,79631.01,0.0,-0.95108,4e-05,5.58805]
[1778767229347,41.04,79641.99,0.0,-0.95059,5e-05,5.63415]
[1778767230354,41.04,79649.81,0.0,-0.95023,5e-05,5.66714]
[1778767231361,41.04,79659.67,0.0,-0.94981,5e-05,5.70456]
[1778767232372,41.04,79668.69,0.0,-0.9494,5e-05,5.74277]
[1778767233376,41.04,79668.89,0.0,-0.94939,5e-05,5.7437]
[1778767235393,41.04,79679.33,0.0,-0.9489,5e-05,5.78812]
[1778767236751,41.04,79692.99,0.0,-0.94827,5e-05,5.8464]
[1778767237407,41.04,79692.99,0.0,-0.94827,5e-05,5.84635]
[1778767238414,41.04,79701.53,0.0,-0.94787,5e-05,5.88287]
[1778767239421,41.04,79696.59,0.0,-0.9481,5e-05,5.86152]
[1778767240430,41.04,79691.4,0.0,-0.94835,5e-05,5.83919]
[1778767242447,41.04,79701.65,0.0,-0.94787,5e-05,5.88288]
[1778767243450,41.04,79707.09,0.0,-0.94761,5e-05,5.90608]
[1778767244456,41.04,79714.65,0.0,-0.94726,5e-05,5.93845]
[1778767245463,41.04,79715.29,0.0,-0.94723,5e-05,5.94093]
[1778767246822,41.04,79733.0,0.0,-0.94639,5e-05,6.01746]
[1778767247476,41.04,79733.0,0.0,-0.94639,5e-05,6.01756]
[1778767248483,41.04,79735.44,0.0,-0.94627,5e-05,6.02825]
[1778767250497,41.04,79737.15,0.0,-0.94619,5e-05,6.03576]
[1778767253518,41.03,79744.52,0.0,-0.94584,5e-05,6.06664]
[1778767254525,41.03,79749.38,0.0,-0.94561,5e-05,6.0879]
[1778767256897,41.03,79756.23,0.0,-0.94528,5e-05,6.11783]
[1778767259563,41.03,79761.85,0.0,-0.945,5e-05,6.14225]
[1778767264602,41.03,79764.9,0.0,-0.94486,5e-05,6.15499]
[1778767269631,41.03,79761.19,0.0,-0.94505,5e-05,6.13787]
[1778767274669,41.03,79764.47,0.0,-0.9449,5e-05,6.15162]
[1778767278696,41.02,79759.13,0.0,-0.94517,5e-05,6.12743]
[1778767282725,41.02,79764.79,0.0,-0.9449,5e-05,6.15181]
[1778767286756,41.02,79773.9,0.0,-0.94446,5e-05,6.1914]
[1778767287759,41.02,79777.76,0.0,-0.94427,5e-05,6.2083]
[1778767292799,41.02,79779.7,0.0,-0.94422,5e-05,6.21124]
[1778767293807,41.02,79774.63,0.0,-0.94448,5e-05,6.1885]
[1778767294812,41.02,79773.09,0.0,-0.94455,5e-05,6.18148]
[1778767296829,41.01,79779.78,0.0,-0.94423,5e-05,6.21073]
[1778767297839,41.01,79785.63,0.0,-0.94394,5e-05,6.23651]
[1778767298840,41.01,79786.95,0.0,-0.94388,5e-05,6.24212]
[1778767300854,41.01,79793.01,0.0,-0.94358,5e-05,6.26859]
[1778767302868,41.01,79797.25,0.0,-0.94337,5e-05,6.28694]
[1778767307903,41.01,79807.54,0.0,-0.94287,5e-05,6.33148]
[1778767308912,41.0,79808.33,0.0,-0.94284,5e-05,6.33464]
[1778767313945,41.0,79809.79,0.0,-0.94279,5e-05,6.33921]
[1778767318988,40.99,79809.27,0.0,-0.94284,5e-05,6.33472]
[1778767319991,40.99,79823.6,0.0,-0.94212,5e-05,6.39838]
[1778767320997,40.99,79840.74,0.0,-0.94124,5e-05,6.47609]
[1778767322002,40.99,79832.83,0.0,-0.94165,5e-05,6.4395]
[1778767323009,40.99,79827.05,0.0,-0.94196,5e-05,6.41271]
[1778767325027,40.99,79819.61,0.0,-0.94235,5e-05,6.378]
[1778767329055,40.98,79824.78,0.0,-0.94211,5e-05,6.39932]
[1778767334093,40.97,79823.03,0.0,-0.94223,5e-05,6.38871]
[1778767336111,40.97,79812.49,0.0,-0.94278,5e-05,6.34017]
[1778767337479,40.97,79805.37,0.0,-0.94314,5e-05,6.30776]
[1778767340140,40.97,79811.69,0.0,-0.94284,5e-05,6.33484]
[1778767341147,40.97,79817.35,0.0,-0.94256,5e-05,6.35983]
[1778767346181,40.96,79809.62,0.0,-0.94298,5e-05,6.32254]
[1778767347549,40.96,79802.22,0.0,-0.94336,5e-05,6.28889]
[1778767353230,40.95,79800.96,0.0,-0.94348,5e-05,6.2764]
[1778767358265,40.95,79797.93,0.0,-0.94366,5e-05,6.26098]
[1778767363300,40.94,79795.8,0.0,-0.94378,5e-05,6.24975]
[1778767368335,40.94,79791.29,0.0,-0.94403,5e-05,6.22799]
[1778767372363,40.94,79798.07,0.0,-0.9437,5e-05,6.25709]
[1778767374377,40.93,79805.14,0.0,-0.94335,5e-05,6.28808]
[1778767375384,40.93,79812.67,0.0,-0.94297,5e-05,6.32209]
[1778767376391,40.93,79814.72,0.0,-0.94287,5e-05,6.33145]
[1778767379414,40.94,79805.72,0.0,-0.94332,5e-05,6.29138]
[1778767381430,40.93,79798.32,0.0,-0.9437,5e-05,6.25745]
[1778767382435,40.93,79796.11,0.0,-0.94381,5e-05,6.24727]
[1778767386472,40.93,79774.52,0.0,-0.9449,5e-05,6.15012]
[1778767387858,40.93,79763.36,0.0,-0.94545,5e-05,6.10071]
[1778767388486,40.93,79763.36,0.0,-0.94545,5e-05,6.10062]
[1778767393521,40.93,79760.82,0.0,-0.94558,5e-05,6.08907]
[1778767395536,40.93,79751.94,0.0,-0.94601,5e-05,6.04996]
[1778767396542,40.93,79744.24,0.0,-0.94638,5e-05,6.01627]
[1778767397927,40.93,79742.77,0.0,-0.94646,5e-05,6.00966]
[1778767401581,40.93,79749.37,0.0,-0.94615,5e-05,6.03776]
[1778767402605,40.93,79750.78,0.0,-0.94608,5e-05,6.04394]
[1778767406616,40.93,79760.36,0.0,-0.94561,5e-05,6.08595]
[1778767408002,40.93,79761.83,0.0,-0.94554,5e-05,6.09234]
[1778767409643,40.93,79767.62,0.0,-0.94526,5e-05,6.11769]
[1778767410649,40.92,79770.62,0.0,-0.94511,5e-05,6.13081]
[1778767415685,40.92,79779.82,0.0,-0.9447,5e-05,6.16653]
[1778767416692,40.92,79792.68,0.0,-0.94406,5e-05,6.22406]
[1778767418072,40.92,79797.44,0.0,-0.94382,5e-05,6.24558]
[1778767418705,40.93,79797.44,0.0,-0.94382,5e-05,6.24581]
[1778767422733,40.93,79804.15,0.0,-0.94347,5e-05,6.27681]
[1778767424747,40.93,79808.47,0.0,-0.94325,5e-05,6.29658]
[1778767429783,40.93,79802.48,0.0,-0.94354,5e-05,6.27064]
[1778767433821,40.93,79812.27,0.0,-0.94303,5e-05,6.31546]
[1778767434823,40.93,79806.96,0.0,-0.9433,5e-05,6.29178]
[1778767435829,40.93,79800.09,0.0,-0.94365,5e-05,6.26064]
[1778767436837,40.93,79802.27,0.0,-0.94354,5e-05,6.27008]
[1778767441872,40.93,79806.38,0.0,-0.94336,5e-05,6.28683]
[1778767446908,40.92,79804.65,0.0,-0.94346,5e-05,6.27734]
[1778767451942,40.92,79809.39,0.0,-0.94324,5e-05,6.29691]
[1778767456977,40.91,79804.47,0.0,-0.94351,5e-05,6.27307]
[1778767458991,40.91,79800.39,0.0,-0.94372,5e-05,6.25418]
[1778767463020,40.91,79790.03,0.0,-0.94425,5e-05,6.20682]
[1778767464025,40.91,79783.06,0.0,-0.9446,5e-05,6.17564]
[1778767465033,40.91,79784.37,0.0,-0.94454,5e-05,6.18131]
[1778767469064,40.91,79778.58,0.0,-0.94483,5e-05,6.15503]
[1778767474100,40.91,79776.03,0.0,-0.945,5e-05,6.13854]
[1778767478127,40.9,79786.19,0.0,-0.94451,5e-05,6.18293]
[1778767483162,40.9,79782.83,0.0,-0.94468,5e-05,6.16709]
[1778767488197,40.9,79781.8,0.0,-0.94475,5e-05,6.16167]
[1778767493237,40.9,79781.62,0.0,-0.94476,5e-05,6.16064]
[1778767495248,40.9,79787.54,0.0,-0.94446,5e-05,6.18764]
[1778767500283,40.91,79790.71,0.0,-0.94428,5e-05,6.20347]
[1778767502321,40.91,79797.23,0.0,-0.94395,5e-05,6.23316]
[1778767504317,40.91,79788.41,0.0,-0.94438,5e-05,6.19455]
[1778767510359,40.91,79785.89,0.0,-0.94448,5e-05,6.18551]
[1778767517408,40.92,79782.81,0.0,-0.9446,5e-05,6.17446]
[1778767518781,40.92,79769.7,0.0,-0.94525,5e-05,6.11632]
[1778767519422,40.92,79769.7,0.0,-0.94525,5e-05,6.11624]
[1778767524457,40.92,79765.61,0.0,-0.94545,5e-05,6.09784]
[1778767528853,40.92,79756.64,0.0,-0.94587,5e-05,6.06048]
[1778767529493,40.92,79756.64,0.0,-0.94587,5e-05,6.06047]
[1778767530504,40.92,79750.14,0.0,-0.94618,5e-05,6.03199]
[1778767531512,40.92,79750.21,0.0,-0.94622,5e-05,6.02798]
[1778767533531,40.92,79745.02,0.0,-0.94647,5e-05,6.00541]
[1778767535546,40.93,79737.04,0.0,-0.94685,5e-05,5.97086]
[1778767536552,40.93,79724.67,0.0,-0.94744,5e-05,5.91737]
[1778767537558,40.93,79712.09,0.0,-0.94803,5e-05,5.86337]
[1778767538924,40.93,79708.82,0.0,-0.94818,5e-05,5.84963]
[1778767541586,40.93,79700.69,0.0,-0.94856,5e-05,5.81535]
[1778767543600,40.93,79705.64,0.0,-0.94832,5e-05,5.83686]
[1778767544608,40.93,79713.95,0.0,-0.94793,5e-05,5.87289]
[1778767545614,40.93,79711.45,0.0,-0.94804,5e-05,5.86242]
[1778767546624,40.93,79706.15,0.0,-0.94829,5e-05,5.83996]
[1778767548997,40.93,79732.7,0.0,-0.94702,5e-05,5.95515]
[1778767549642,40.94,79732.7,0.0,-0.94701,5e-05,5.95591]
[1778767550649,40.94,79739.18,0.0,-0.94669,5e-05,5.98478]
[1778767551670,40.94,79737.47,0.0,-0.94677,5e-05,5.97801]
[1778767553672,40.94,79743.08,0.0,-0.94648,5e-05,6.00381]
[1778767555688,40.95,79747.0,0.0,-0.94628,5e-05,6.02221]
[1778767559068,40.95,79735.51,0.0,-0.94681,5e-05,5.97411]
[1778767559724,40.95,79735.51,0.0,-0.9468,5e-05,5.97483]
[1778767564762,40.96,79735.83,0.0,-0.94676,5e-05,5.97813]
[1778767565767,40.96,79728.73,0.0,-0.9471,5e-05,5.94802]
[1778767566774,40.96,79713.44,0.0,-0.94782,5e-05,5.88217]
[1778767567781,40.96,79711.24,0.0,-0.94792,5e-05,5.873]
[1778767570804,40.96,79704.63,0.0,-0.94822,5e-05,5.84554]
[1778767572817,40.97,79692.34,0.0,-0.94879,5e-05,5.79369]
[1778767573824,40.97,79692.01,0.0,-0.9488,5e-05,5.79268]
[1778767576847,40.97,79700.44,0.0,-0.94839,5e-05,5.82984]
[1778767577853,40.97,79707.72,0.0,-0.94804,5e-05,5.86192]
[1778767579215,40.97,79712.65,0.0,-0.9478,5e-05,5.88393]
[1778767581882,40.98,79711.12,0.0,-0.94785,5e-05,5.8797]
[1778767584904,40.99,79708.56,0.0,-0.94794,5e-05,5.87112]
[1778767589938,41.0,79711.06,0.0,-0.94778,5e-05,5.88589]
[1778767594974,41.01,79710.87,0.0,-0.94778,5e-05,5.88468]
[1778767600042,41.01,79687.46,0.0,-0.94884,5e-05,5.78764]
[1778767601040,41.02,79625.08,0.0,-0.95166,4e-05,5.52705]
[1778767602039,41.02,79618.56,0.0,-0.95195,4e-05,5.50062]
[1778767603046,41.02,79616.79,0.0,-0.95202,4e-05,5.49354]
[1778767608089,41.02,79616.98,0.0,-0.952,4e-05,5.49537]
[1778767610095,41.02,79623.29,0.0,-0.95171,4e-05,5.52219]
[1778767613116,41.03,79625.02,0.0,-0.95162,4e-05,5.53072]
[1778767616147,41.03,79622.49,0.0,-0.95172,4e-05,5.52165]
[1778767617147,41.03,79599.46,0.0,-0.95273,4e-05,5.42703]
[1778767618155,41.03,79587.0,0.0,-0.95327,4e-05,5.37689]
[1778767619161,41.03,79582.53,0.0,-0.95346,4e-05,5.35912]
[1778767623189,41.04,79579.77,0.0,-0.95356,4e-05,5.34954]
[1778767625209,41.04,79585.49,0.0,-0.9533,4e-05,5.37357]
[1778767626217,41.04,79580.35,0.0,-0.95352,4e-05,5.35289]
[1778767627223,41.04,79570.47,0.0,-0.95395,4e-05,5.31318]
[1778767628231,41.04,79558.17,0.0,-0.95447,4e-05,5.26402]
[1778767629243,41.04,79552.38,0.0,-0.95471,4e-05,5.24096]
[1778767630249,41.04,79558.79,0.0,-0.95444,4e-05,5.26675]
[1778767631275,41.04,79569.55,0.0,-0.95398,4e-05,5.31008]
[1778767632264,41.04,79563.99,0.0,-0.95421,4e-05,5.28787]
[1778767633278,41.04,79551.45,0.0,-0.95474,4e-05,5.23772]
[1778767634284,41.04,79547.79,0.0,-0.9549,4e-05,5.22327]
[1778767636291,41.05,79554.66,0.0,-0.9546,4e-05,5.25101]
[1778767639312,41.05,79560.76,0.0,-0.95434,4e-05,5.27593]
[1778767642336,41.05,79566.93,0.0,-0.95407,4e-05,5.30132]
[1778767643340,41.05,79568.13,0.0,-0.95402,4e-05,5.30631]
[1778767644348,41.05,79574.11,0.0,-0.95376,4e-05,5.33058]
[1778767645354,41.05,79581.22,0.0,-0.95345,4e-05,5.35965]
[1778767646362,41.05,79595.29,0.0,-0.95284,4e-05,5.41713]
[1778767647369,41.05,79598.79,0.0,-0.95268,4e-05,5.4316]
[1778767649385,41.05,79608.73,0.0,-0.95225,4e-05,5.47259]
[1778767649752,41.05,79608.94,0.0,-0.95224,4e-05,5.47354]
[1778767653411,41.05,79614.7,0.0,-0.95201,4e-05,5.49327]
[1778767655429,41.05,79625.18,0.0,-0.95155,4e-05,5.53655]
[1778767656434,41.05,79627.77,0.0,-0.95143,4e-05,5.54723]
[1778767659827,41.05,79627.98,0.0,-0.95143,4e-05,5.54781]
[1778767665568,41.05,79624.7,0.0,-0.95158,4e-05,5.53386]
[1778767666507,41.05,79613.45,0.0,-0.95208,4e-05,5.48719]
[1778767667513,41.05,79606.55,0.0,-0.95238,4e-05,5.45885]
[1778767668520,41.05,79600.78,0.0,-0.95263,4e-05,5.43528]
[1778767669898,41.05,79578.27,0.0,-0.95361,4e-05,5.34362]
[1778767670533,41.05,79578.27,0.0,-0.95361,4e-05,5.34344]
[1778767671561,41.05,79572.54,0.0,-0.95386,4e-05,5.32023]
[1778767672559,41.05,79567.78,0.0,-0.95406,4e-05,5.30102]
[1778767673564,41.05,79558.37,0.0,-0.95446,4e-05,5.26325]
[1778767674575,41.05,79547.45,0.0,-0.95492,4e-05,5.2197]
[1778767675579,41.05,79542.89,0.0,-0.95511,4e-05,5.20169]
[1778767679968,41.05,79552.78,0.0,-0.95469,4e-05,5.24183]
[1778767685656,41.05,79548.34,0.0,-0.95487,4e-05,5.22465]
[1778767690051,41.06,79554.21,0.0,-0.95462,4e-05,5.24877]
[1778767691698,41.06,79556.71,0.0,-0.95451,4e-05,5.25886]
[1778767694719,41.06,79560.49,0.0,-0.95435,4e-05,5.27421]
[1778767696735,41.06,79544.84,0.0,-0.95501,4e-05,5.21177]
[1778767697741,41.06,79550.77,0.0,-0.95476,4e-05,5.23553]
[1778767700124,41.06,79565.89,0.0,-0.95411,4e-05,5.29635]
[1778767701770,41.06,79578.77,0.0,-0.95356,4e-05,5.34845]
[1778767702782,41.06,79582.74,0.0,-0.95339,4e-05,5.36459]
[1778767704792,41.06,79589.03,0.0,-0.95311,4e-05,5.39017]
[1778767710194,41.06,79589.64,0.0,-0.95309,4e-05,5.39267]
[1778767714868,41.06,79595.24,0.0,-0.95288,4e-05,5.4113]
[1778767715884,41.06,79601.77,0.0,-0.95259,4e-05,5.43794]
[1778767716881,41.06,79605.85,0.0,-0.95241,4e-05,5.45466]
[1778767717888,41.06,79615.13,0.0,-0.95201,4e-05,5.49281]
[1778767722925,41.06,79615.53,0.0,-0.95199,4e-05,5.49456]
[1778767724939,41.06,79622.07,0.0,-0.9517,4e-05,5.5215]
[1778767727959,41.06,79625.76,0.0,-0.95154,4e-05,5.53656]
[1778767730337,41.06,79632.41,0.0,-0.95124,4e-05,5.56392]
[1778767732351,41.06,79644.97,0.0,-0.95069,5e-05,5.6154]
[1778767736015,41.05,79652.26,0.0,-0.95037,5e-05,5.64481]
[1778767739037,41.05,79661.77,0.0,-0.94994,5e-05,5.68402]
[1778767741052,41.05,79667.21,0.0,-0.9497,5e-05,5.70639]
[1778767742457,41.05,79691.16,0.0,-0.9486,5e-05,5.80758]
[1778767743066,41.05,79691.16,0.0,-0.9486,5e-05,5.8076]
[1778767745081,41.05,79698.36,0.0,-0.94826,5e-05,5.8383]
[1778767750115,41.05,79699.57,0.0,-0.9482,5e-05,5.84339]
[1778767755151,41.05,79698.58,0.0,-0.94825,5e-05,5.83896]
[1778767760186,41.04,79693.75,0.0,-0.94849,5e-05,5.81741]
[1778767764215,41.04,79700.44,0.0,-0.94819,5e-05,5.84423]
[1778767765222,41.04,79711.77,0.0,-0.94766,5e-05,5.8928]
[1778767766229,41.04,79717.75,0.0,-0.94738,5e-05,5.91874]
[1778767767236,41.04,79717.91,0.0,-0.94737,5e-05,5.91956]
[1778767772271,41.04,79716.88,0.0,-0.94744,5e-05,5.9114]
[1778767774285,41.04,79727.75,0.0,-0.94692,5e-05,5.95859]
[1778767775292,41.04,79730.72,0.0,-0.94678,5e-05,5.97151]
[1778767777306,41.04,79736.65,0.0,-0.9465,5e-05,5.99731]
[1778767782343,41.04,79738.39,0.0,-0.94641,5e-05,6.00474]
[1778767786370,41.04,79749.46,0.0,-0.94588,5e-05,6.05294]
[1778767787377,41.04,79750.01,0.0,-0.94585,5e-05,6.05526]
[1778767792412,41.04,79749.8,0.0,-0.94587,5e-05,6.05395]
[1778767794426,41.04,79753.04,0.0,-0.94571,5e-05,6.06794]
[1778767799462,41.04,79751.62,0.0,-0.94579,5e-05,6.06116]
[1778767801475,41.04,79745.37,0.0,-0.94609,5e-05,6.03365]
[1778767803491,41.04,79749.04,0.0,-0.94592,5e-05,6.04956]
[1778767804499,41.04,79760.16,0.0,-0.94538,5e-05,6.09821]
[1778767805504,41.04,79765.15,0.0,-0.94513,5e-05,6.11999]
[1778767806510,41.04,79770.21,0.0,-0.94489,5e-05,6.14209]
[1778767809531,41.04,79769.39,0.0,-0.94494,5e-05,6.13776]
[1778767812554,41.03,79780.9,0.0,-0.94438,5e-05,6.18793]
[1778767813562,41.03,79785.36,0.0,-0.94416,5e-05,6.2074]
[1778767815576,41.03,79789.12,0.0,-0.94398,5e-05,6.2234]
[1778767816583,41.03,79794.69,0.0,-0.9437,5e-05,6.24786]
[1778767818597,41.03,79793.27,0.0,-0.94378,5e-05,6.24072]
[1778767821619,41.03,79791.8,0.0,-0.94387,5e-05,6.23306]
[1778767825689,41.02,79776.11,0.0,-0.94467,5e-05,6.162]
[1778767826692,41.02,79758.87,0.0,-0.94552,5e-05,6.08575]
[1778767828091,41.02,79754.09,0.0,-0.94575,5e-05,6.06455]
[1778767830719,41.02,79760.16,0.0,-0.94546,5e-05,6.09096]
[1778767831726,41.02,79764.88,0.0,-0.94527,5e-05,6.10717]
[1778767835751,41.02,79768.21,0.0,-0.94511,5e-05,6.12108]
[1778767836762,41.02,79776.27,0.0,-0.94472,5e-05,6.15645]
[1778767838161,41.02,79781.84,0.0,-0.94445,5e-05,6.18061]
[1778767843807,41.01,79787.96,0.0,-0.94416,5e-05,6.20641]
[1778767848844,41.01,79788.25,0.0,-0.94416,5e-05,6.20629]
[1778767853882,41.01,79787.2,0.0,-0.94423,5e-05,6.20036]
[1778767856899,41.0,79781.74,0.0,-0.94451,5e-05,6.17537]
[1778767858302,41.0,79780.35,0.0,-0.94458,5e-05,6.16882]
[1778767863949,41.0,79787.56,0.0,-0.94423,5e-05,6.19989]
[1778767865964,41.0,79780.9,0.0,-0.94457,5e-05,6.16993]
[1778767866970,41.0,79769.66,0.0,-0.94512,5e-05,6.1201]
[1778767868373,41.0,79773.97,0.0,-0.94491,5e-05,6.13894]
[1778767874025,41.0,79779.85,0.0,-0.94463,5e-05,6.16442]
[1778767879054,40.99,79778.21,0.0,-0.94472,5e-05,6.15631]
[1778767882078,40.99,79770.1,0.0,-0.94512,5e-05,6.12013]
[1778767887110,40.99,79770.96,0.0,-0.94509,5e-05,6.12355]
[1778767890138,40.99,79784.54,0.0,-0.94442,5e-05,6.18328]
[1778767891141,40.99,79784.8,0.0,-0.94445,5e-05,6.17968]
[1778767893152,40.99,79792.45,0.0,-0.94407,5e-05,6.21325]
[1778767897180,40.99,79804.22,0.0,-0.94349,5e-05,6.26467]
[1778767899197,40.99,79813.47,0.0,-0.94303,5e-05,6.3058]
[1778767902230,40.98,79806.23,0.0,-0.94341,5e-05,6.27226]
[1778767903238,40.98,79803.69,0.0,-0.94354,5e-05,6.26024]
[1778767908704,40.98,79816.96,0.0,-0.94289,5e-05,6.31825]
[1778767909282,40.98,79816.96,0.0,-0.94289,5e-05,6.31788]
[1778767911294,40.98,79817.69,0.0,-0.94286,5e-05,6.32075]
[1778767913307,40.97,79823.13,0.0,-0.9426,5e-05,6.34394]
[1778767918342,40.97,79817.19,0.0,-0.94293,5e-05,6.31481]
[1778767923378,40.96,79813.2,0.0,-0.94316,5e-05,6.2946]
[1778767928412,40.95,79812.88,0.0,-0.9432,5e-05,6.29097]
[1778767933447,40.95,79808.94,0.0,-0.94342,5e-05,6.27113]
[1778767937475,40.95,79799.51,0.0,-0.94391,5e-05,6.22733]
[1778767938482,40.94,79801.32,0.0,-0.94383,5e-05,6.23506]
[1778767943516,40.94,79808.75,0.0,-0.94348,5e-05,6.26652]
[1778767944524,40.94,79813.09,0.0,-0.94326,5e-05,6.28558]
[1778767946539,40.94,79814.09,0.0,-0.94322,5e-05,6.28919]
[1778767951590,40.93,79810.09,0.0,-0.94348,5e-05,6.26468]
[1778767955601,40.93,79803.51,0.0,-0.94383,5e-05,6.23369]
[1778767960636,40.92,79802.59,0.0,-0.9439,5e-05,6.22787]
[1778767968692,40.92,79801.92,0.0,-0.94396,5e-05,6.22223]
[1778767972719,40.91,79807.94,0.0,-0.94367,5e-05,6.24783]
[1778767973728,40.91,79808.54,0.0,-0.94365,5e-05,6.25015]
[1778767978764,40.91,79825.39,0.0,-0.94282,5e-05,6.32344]
[1778767979771,40.91,79840.98,0.0,-0.94203,5e-05,6.39393]
[1778767980783,40.91,79849.5,0.0,-0.94159,5e-05,6.4326]
[1778767981790,40.91,79850.19,0.0,-0.94155,5e-05,6.43563]
[1778767983807,40.9,79856.22,0.0,-0.94124,5e-05,6.46288]
[1778767984816,40.9,79862.03,0.0,-0.94094,5e-05,6.48928]
[1778767985819,40.9,79875.96,0.0,-0.94021,5e-05,6.55336]
[1778767986825,40.9,79881.3,0.0,-0.93993,5e-05,6.57802]
[1778767987830,40.9,79883.69,0.0,-0.93981,5e-05,6.58872]
[1778767991862,40.9,79883.65,0.0,-0.93983,5e-05,6.58708]
[1778767995890,40.9,79872.64,0.0,-0.94042,5e-05,6.53495]
[1778767996899,40.9,79874.5,0.0,-0.94033,5e-05,6.54321]
[1778767999363,40.89,79885.31,0.0,-0.93976,5e-05,6.59241]
[1778767999920,40.89,79885.31,0.0,-0.93977,5e-05,6.59205]
[1778768001935,40.89,79885.91,0.0,-0.93975,5e-05,6.59403]
[1778768003948,40.89,79895.32,0.0,-0.93926,5e-05,6.63676]
[1778768004955,40.89,79896.51,0.0,-0.9392,5e-05,6.6418]
[1778768007977,40.89,79902.0,0.0,-0.93891,5e-05,6.66648]
[1778768010999,40.88,79912.68,0.0,-0.93839,5e-05,6.71106]
[1778768012003,40.88,79915.7,0.0,-0.93823,5e-05,6.7249]
[1778768017039,40.88,79923.22,0.0,-0.93783,5e-05,6.75876]
[1778768018046,40.88,79924.24,0.0,-0.93778,5e-05,6.76323]
[1778768023083,40.88,79926.68,0.0,-0.93767,5e-05,6.77315]
[1778768028116,40.87,79934.35,0.0,-0.93727,5e-05,6.8077]
[1778768031140,40.87,79947.07,0.0,-0.93658,6e-05,6.86668]
[1778768032144,40.87,79950.72,0.0,-0.93639,6e-05,6.88352]
[1778768037183,40.86,79952.58,0.0,-0.93631,6e-05,6.89006]
[1778768042218,40.86,79950.0,0.0,-0.93648,6e-05,6.87561]
[1778768046247,40.85,79941.74,0.0,-0.93696,5e-05,6.83475]
[1778768049718,40.85,79941.92,0.0,-0.93697,5e-05,6.83328]
[1778768055311,40.84,79939.3,0.0,-0.93715,5e-05,6.81771]
[1778768060346,40.83,79942.78,0.0,-0.937,5e-05,6.8311]
[1778768065385,40.82,79939.48,0.0,-0.93722,5e-05,6.81239]
[1778768070420,40.82,79941.02,0.0,-0.93717,5e-05,6.81668]
[1778768075452,40.81,79940.49,0.0,-0.93727,5e-05,6.80665]
[1778768078472,40.8,79946.39,0.0,-0.93697,5e-05,6.83219]
[1778768083507,40.79,79942.86,0.0,-0.9372,5e-05,6.81255]
[1778768084514,40.79,79934.14,0.0,-0.93769,5e-05,6.77089]
[1778768086529,40.79,79932.51,0.0,-0.93779,5e-05,6.76222]
[1778768091566,40.78,79932.55,0.0,-0.93781,5e-05,6.75994]
[1778768094589,40.78,79928.88,0.0,-0.93803,5e-05,6.74128]
[1778768095596,40.78,79936.69,0.0,-0.93761,5e-05,6.77753]
[1778768096603,40.78,79939.52,0.0,-0.93746,5e-05,6.79035]
[1778768101638,40.77,79943.52,0.0,-0.93727,5e-05,6.80652]
[1778768102645,40.77,79951.62,0.0,-0.93683,6e-05,6.84438]
[1778768103652,40.77,79955.97,0.0,-0.9366,6e-05,6.8645]
[1778768104659,40.77,79948.9,0.0,-0.937,5e-05,6.83049]
[1778768105666,40.77,79941.88,0.0,-0.93739,5e-05,6.79686]
[1778768106673,40.77,79940.75,0.0,-0.93745,5e-05,6.79111]
[1778768111708,40.76,79942.79,0.0,-0.93737,5e-05,6.79828]
[1778768116743,40.75,79943.06,0.0,-0.93739,5e-05,6.79692]
[1778768121779,40.75,79944.98,0.0,-0.93731,5e-05,6.80327]
[1778768126813,40.74,79943.97,0.0,-0.9374,5e-05,6.79581]
[1778768127821,40.74,79955.43,0.0,-0.93678,6e-05,6.84948]
[1778768128827,40.74,79953.84,0.0,-0.93687,6e-05,6.84132]
[1778768129834,40.74,79948.82,0.0,-0.93716,5e-05,6.81695]
[1778768131848,40.73,79954.66,0.0,-0.93689,6e-05,6.83881]
[1778768134873,40.73,79963.26,0.0,-0.93643,6e-05,6.87808]
[1778768135886,40.73,79968.45,0.0,-0.93615,6e-05,6.90243]
[1778768136893,40.73,79971.03,0.0,-0.93601,6e-05,6.91434]
[1778768138905,40.72,79978.89,0.0,-0.93558,6e-05,6.95106]
[1778768139912,40.72,79979.3,0.0,-0.93556,6e-05,6.95254]
[1778768142933,40.72,79987.86,0.0,-0.9351,6e-05,6.99206]
[1778768143942,40.72,79985.29,0.0,-0.93525,6e-05,6.97917]
[1778768148977,40.71,79982.36,0.0,-0.93545,6e-05,6.9624]
[1778768150991,40.71,79974.39,0.0,-0.9359,6e-05,6.92326]
[1778768154018,40.71,79984.88,0.0,-0.93533,6e-05,6.97197]
[1778768155025,40.7,80001.53,0.0,-0.9344,6e-05,7.05145]
[1778768156026,40.7,80008.91,0.0,-0.93399,6e-05,7.08651]
[1778768157033,40.7,80010.02,0.0,-0.93393,6e-05,7.09125]
[1778768160588,40.7,80015.44,0.0,-0.93364,6e-05,7.11556]
[1778768163077,40.69,80005.18,0.0,-0.93425,6e-05,7.06395]
[1778768164083,40.69,80005.18,0.0,-0.93426,6e-05,7.06334]
[1778768165089,40.69,80003.0,0.0,-0.93439,6e-05,7.05225]
[1778768167104,40.69,80010.14,0.0,-0.934,6e-05,7.08564]
[1778768168111,40.68,80010.59,0.0,-0.93398,6e-05,7.08721]
[1778768169117,40.68,80004.45,0.0,-0.93434,6e-05,7.05693]
[1778768170683,40.68,80003.53,0.0,-0.9344,6e-05,7.05138]
[1778768173149,40.68,80012.01,0.0,-0.93393,6e-05,7.09126]
[1778768174155,40.68,80011.14,0.0,-0.93399,6e-05,7.08644]
[1778768179191,40.67,80012.0,0.0,-0.93398,6e-05,7.08759]
[1778768180766,40.67,80007.22,0.0,-0.93426,6e-05,7.06331]
[1778768186239,40.66,80008.41,0.0,-0.93423,6e-05,7.06621]
[1778768187247,40.66,80003.11,0.0,-0.93454,6e-05,7.04006]
[1778768189260,40.65,79998.79,0.0,-0.9348,6e-05,7.01824]
[1778768190836,40.65,80004.24,0.0,-0.9345,6e-05,7.04355]
[1778768195303,40.65,80006.62,0.0,-0.93443,6e-05,7.04832]
[1778768197329,40.64,80002.43,0.0,-0.93468,6e-05,7.02713]
[1778768202358,40.64,80003.13,0.0,-0.93466,6e-05,7.02825]
[1778768207395,40.63,80005.61,0.0,-0.93455,6e-05,7.03803]
[1778768209407,40.63,80011.33,0.0,-0.93423,6e-05,7.06478]
[1778768210979,40.63,80010.83,0.0,-0.93427,6e-05,7.06138]
[1778768215449,40.62,80016.14,0.0,-0.93399,6e-05,7.0852]
[1778768218470,40.62,80021.7,0.0,-0.93369,6e-05,7.11063]
[1778768223507,40.61,80023.43,0.0,-0.93363,6e-05,7.1164]
[1778768228549,40.61,80020.77,0.0,-0.93379,6e-05,7.10224]
[1778768230562,40.61,80018.11,0.0,-0.93396,6e-05,7.0883]
[1778768235600,40.6,80014.78,0.0,-0.93418,6e-05,7.06968]
[1778768240635,40.6,80017.32,0.0,-0.93406,6e-05,7.07957]
[1778768243655,40.59,80005.97,0.0,-0.93473,6e-05,7.02319]
[1778768244664,40.59,79999.52,0.0,-0.9351,6e-05,6.99162]
[1778768245672,40.59,79998.15,0.0,-0.93518,6e-05,6.98462]
[1778768246680,40.59,80002.45,0.0,-0.93495,6e-05,7.0046]
[1778768248696,40.59,80008.71,0.0,-0.9346,6e-05,7.03442]
[1778768249700,40.59,80016.69,0.0,-0.93415,6e-05,7.07263]
[1778768250707,40.58,80022.71,0.0,-0.93381,6e-05,7.10091]
[1778768251714,40.58,80024.15,0.0,-0.93378,6e-05,7.10268]
[1778768256754,40.58,80020.01,0.0,-0.93404,6e-05,7.07995]
[1778768258778,40.57,80013.61,0.0,-0.93442,6e-05,7.04798]
[1778768263804,40.57,80011.79,0.0,-0.93455,6e-05,7.03694]
[1778768268838,40.56,80009.87,0.0,-0.93469,6e-05,7.0256]
[1778768272869,40.56,80022.9,0.0,-0.93396,6e-05,7.08758]
[1778768274894,40.56,80029.71,0.0,-0.93356,6e-05,7.1207]
[1778768275950,40.56,80029.15,0.0,-0.9336,6e-05,7.11793]
[1778768280977,40.56,80024.06,0.0,-0.93389,6e-05,7.09315]
[1778768286011,40.56,80024.64,0.0,-0.93387,6e-05,7.09503]
[1778768288025,40.56,80030.88,0.0,-0.93351,6e-05,7.12488]
[1778768291046,40.56,80036.14,0.0,-0.93321,6e-05,7.1504]
[1778768296094,40.56,80044.07,0.0,-0.93276,6e-05,7.18876]
[1778768297093,40.56,80056.84,0.0,-0.93201,6e-05,7.2514]
[1778768298097,40.55,80076.6,0.0,-0.93086,6e-05,7.34812]
[1778768300109,40.55,80083.91,0.0,-0.93043,6e-05,7.38395]
[1778768304145,40.55,80110.12,0.0,-0.92887,6e-05,7.51276]
[1778768305165,40.55,80129.52,0.0,-0.92769,6e-05,7.61034]
[1778768306170,40.55,80142.89,0.0,-0.92687,6e-05,7.67743]
[1778768307174,40.55,80140.41,0.0,-0.92703,6e-05,7.66467]
[1778768308180,40.54,80109.73,0.0,-0.92892,6e-05,7.50942]
[1778768309188,40.54,80084.38,0.0,-0.93044,6e-05,7.38252]
[1778768310192,40.54,80069.87,0.0,-0.93131,6e-05,7.31043]
[1778768311203,40.54,80062.27,0.0,-0.9318,6e-05,7.26784]
[1778768312215,40.54,80054.41,0.0,-0.93227,6e-05,7.22887]
[1778768313216,40.54,80052.46,0.0,-0.93238,6e-05,7.21904]
[1778768314223,40.54,80059.21,0.0,-0.93199,6e-05,7.25196]
[1778768315236,40.54,80060.63,0.0,-0.93191,6e-05,7.25865]
[1778768320267,40.53,80065.78,0.0,-0.93163,6e-05,7.28238]
[1778768325445,40.53,80073.63,0.0,-0.93119,6e-05,7.31932]
[1778768326323,40.53,80079.76,0.0,-0.93083,6e-05,7.34948]
[1778768327328,40.53,80098.84,0.0,-0.92969,6e-05,7.44414]
[1778768328339,40.53,80107.26,0.0,-0.92918,6e-05,7.48584]
[1778768329341,40.53,80106.44,0.0,-0.92924,6e-05,7.48128]
[1778768331853,40.52,80117.29,0.0,-0.9286,6e-05,7.53428]
[1778768335384,40.52,80109.55,0.0,-0.92909,6e-05,7.49395]
[1778768336390,40.52,80099.68,0.0,-0.92969,6e-05,7.44377]
[1778768337398,40.52,80094.99,0.0,-0.92998,6e-05,7.42005]
[1778768341925,40.51,80105.23,0.0,-0.92938,6e-05,7.46987]
[1778768342432,40.51,80105.23,0.0,-0.92938,6e-05,7.46948]
[1778768344450,40.51,80123.41,0.0,-0.92828,6e-05,7.56031]
[1778768345470,40.51,80160.21,0.0,-0.92601,6e-05,7.74642]
[1778768346471,40.5,80169.35,0.0,-0.92552,6e-05,7.78681]
[1778768347482,40.48,80162.68,0.0,-0.92602,6e-05,7.74586]
[1778768348492,40.46,80157.55,0.0,-0.92642,6e-05,7.71346]
[1778768349493,40.45,80168.95,0.0,-0.92578,6e-05,7.7659]
[1778768350516,40.43,80188.34,0.0,-0.92464,6e-05,7.85886]
[1778768352013,40.4,80192.49,0.0,-0.92456,6e-05,7.86514]
[1778768355543,40.36,80181.07,0.0,-0.92546,6e-05,7.79307]
[1778768356548,40.34,80177.05,0.0,-0.92581,6e-05,7.76415]
[1778768358563,40.33,80164.07,0.0,-0.92671,6e-05,7.69126]
[1778768363600,40.32,80167.22,0.0,-0.92654,6e-05,7.70477]
[1778768364611,40.31,80173.39,0.0,-0.92623,6e-05,7.73046]
[1778768366647,40.28,80183.68,0.0,-0.92574,6e-05,7.77085]
[1778768368646,40.26,80214.91,0.0,-0.92383,6e-05,7.92587]
[1778768369645,40.25,80221.85,0.0,-0.92343,6e-05,7.95816]
[1778768370661,40.23,80212.76,0.0,-0.92412,6e-05,7.90214]
[1778768372159,40.19,80199.36,0.0,-0.92522,6e-05,7.81234]
[1778768373684,40.18,80186.65,0.0,-0.9261,6e-05,7.74022]
[1778768374683,40.16,80186.65,0.0,-0.92618,6e-05,7.73437]
[1778768375691,40.16,80170.31,0.0,-0.92721,6e-05,7.65011]
[1778768376704,40.16,80165.7,0.0,-0.9275,6e-05,7.62616]
[1778768378713,40.16,80171.91,0.0,-0.92713,6e-05,7.65664]
[1778768380728,40.16,80186.49,0.0,-0.92622,6e-05,7.7309]
[1778768382239,40.15,80188.55,0.0,-0.9261,6e-05,7.74041]
[1778768386778,40.11,80200.91,0.0,-0.92555,6e-05,7.78591]
[1778768389804,40.08,80195.57,0.0,-0.92603,6e-05,7.74678]
[1778768394845,40.08,80196.84,0.0,-0.92598,6e-05,7.75076]
[1778768395856,40.08,80206.41,0.0,-0.92538,6e-05,7.80014]
[1778768396859,40.07,80215.32,0.0,-0.92482,6e-05,7.84526]
[1778768397878,40.07,80223.36,0.0,-0.92431,6e-05,7.88702]
[1778768398873,40.06,80217.75,0.0,-0.92472,6e-05,7.85381]
[1778768399880,40.06,80210.47,0.0,-0.92521,6e-05,7.81415]
[1778768400887,40.06,80208.61,0.0,-0.92534,6e-05,7.80321]
[1778768403914,40.05,80205.38,0.0,-0.92558,6e-05,7.78427]
[1778768404915,40.05,80200.04,0.0,-0.92592,6e-05,7.75615]
[1778768405924,40.05,80200.04,0.0,-0.92593,6e-05,7.75568]
[1778768406932,40.05,80194.66,0.0,-0.92627,6e-05,7.72744]
[1778768407938,40.05,80196.63,0.0,-0.92615,6e-05,7.73714]
[1778768412975,40.04,80195.73,0.0,-0.92624,6e-05,7.73021]
[1778768414986,40.04,80200.85,0.0,-0.92593,6e-05,7.7557]
[1778768415996,40.04,80200.54,0.0,-0.92595,6e-05,7.75359]
[1778768417001,40.04,80211.52,0.0,-0.92526,6e-05,7.80984]
[1778768418007,40.02,80208.1,0.0,-0.92555,6e-05,7.78622]
[1778768420032,40.02,80205.6,0.0,-0.92573,6e-05,7.77222]
[1778768422037,40.02,80212.95,0.0,-0.92527,6e-05,7.80918]
[1778768424057,39.99,80218.89,0.0,-0.92504,6e-05,7.82831]
[1778768426067,39.96,80218.76,0.0,-0.9252,6e-05,7.81543]
[1778768431101,39.93,80215.53,0.0,-0.92557,6e-05,7.78384]
[1778768433116,39.93,80222.97,0.0,-0.92511,6e-05,7.82137]
[1778768435129,39.92,80224.13,0.0,-0.92507,6e-05,7.82483]
[1778768440164,39.91,80218.68,0.0,-0.92549,6e-05,7.79121]
[1778768445200,39.91,80222.0,0.0,-0.92528,6e-05,7.80798]
[1778768450235,39.91,80220.22,0.0,-0.9254,6e-05,7.79819]
[1778768452248,39.91,80225.4,0.0,-0.92507,6e-05,7.82489]
[1778768454262,39.89,80211.58,0.0,-0.92604,6e-05,7.74653]
[1778768455271,39.89,80207.07,0.0,-0.92633,6e-05,7.72271]
[1778768456277,39.89,80190.93,0.0,-0.92735,6e-05,7.63908]
[1778768457284,39.89,80181.02,0.0,-0.92797,6e-05,7.58792]
[1778768458291,39.89,80176.9,0.0,-0.92823,6e-05,7.5666]
[1778768459300,39.89,80174.48,0.0,-0.92839,6e-05,7.55382]
[1778768462335,39.89,80180.68,0.0,-0.928,6e-05,7.58533]
[1778768463343,39.89,80182.7,0.0,-0.92789,6e-05,7.59495]
[1778768468379,39.88,80181.81,0.0,-0.92796,6e-05,7.58937]
[1778768470389,39.88,80175.9,0.0,-0.92833,6e-05,7.55866]
[1778768472406,39.88,80168.02,0.0,-0.92882,6e-05,7.51806]
[1778768473410,39.88,80159.5,0.0,-0.92935,6e-05,7.47457]
[1778768474417,39.88,80161.76,0.0,-0.92921,6e-05,7.48599]
[1778768479452,39.88,80150.89,0.0,-0.92988,6e-05,7.43042]
[1778768480461,39.88,80149.52,0.0,-0.92996,6e-05,7.42346]
[1778768484490,39.88,80134.48,0.0,-0.93088,6e-05,7.34731]
[1778768485496,39.88,80128.53,0.0,-0.93125,6e-05,7.31621]
[1778768488518,39.87,80135.05,0.0,-0.93087,6e-05,7.34784]
[1778768493048,39.87,80146.23,0.0,-0.93023,6e-05,7.39987]
[1778768494560,39.87,80149.78,0.0,-0.93001,6e-05,7.41786]
[1778768498587,39.87,80154.55,0.0,-0.92972,6e-05,7.44195]
[1778768500602,39.87,80158.18,0.0,-0.9295,6e-05,7.46021]
[1778768504630,39.87,80169.67,0.0,-0.9288,6e-05,7.51831]
[1778768509666,39.87,80180.39,0.0,-0.92815,6e-05,7.57202]
[1778768512186,39.87,80186.94,0.0,-0.92775,6e-05,7.60466]
[1778768515710,39.87,80192.04,0.0,-0.92745,6e-05,7.62988]
[1778768516714,39.87,80202.87,0.0,-0.92677,6e-05,7.68522]
[1778768518730,39.86,80208.92,0.0,-0.9264,6e-05,7.71554]
[1778768523765,39.86,80205.64,0.0,-0.92664,6e-05,7.69629]
[1778768528820,39.85,80184.62,0.0,-0.92797,6e-05,7.58659]
[1778768529825,39.85,80179.29,0.0,-0.92831,6e-05,7.55906]
[1778768531837,39.85,80184.53,0.0,-0.92799,6e-05,7.58536]
[1778768535868,39.85,80168.02,0.0,-0.92902,6e-05,7.50001]
[1778768536872,39.85,80168.02,0.0,-0.92903,6e-05,7.49987]
[1778768540900,39.85,80184.3,0.0,-0.92803,6e-05,7.58236]
[1778768541909,39.85,80195.7,0.0,-0.92732,6e-05,7.64054]
[1778768543424,39.85,80217.36,0.0,-0.92596,6e-05,7.75199]
[1778768543925,39.85,80217.36,0.0,-0.92596,6e-05,7.75194]
[1778768545937,39.85,80222.89,0.0,-0.92561,6e-05,7.78048]
[1778768550973,39.84,80208.87,0.0,-0.92651,6e-05,7.707]
[1778768556007,39.84,80209.46,0.0,-0.92654,6e-05,7.70306]
[1778768558019,39.84,80217.16,0.0,-0.92605,6e-05,7.74248]
[1778768559027,39.84,80218.99,0.0,-0.92594,6e-05,7.75194]
[1778768563055,39.83,80220.7,0.0,-0.92584,6e-05,7.75961]
[1778768567083,39.83,80210.84,0.0,-0.92648,6e-05,7.7078]
[1778768568092,39.83,80213.64,0.0,-0.9263,6e-05,7.72229]
[1778768570109,39.83,80217.37,0.0,-0.92607,6e-05,7.74154]
[1778768575140,39.83,80214.94,0.0,-0.92622,6e-05,7.72873]
[1778768580174,39.83,80211.44,0.0,-0.92645,6e-05,7.71045]
[1778768585210,39.83,80212.84,0.0,-0.92636,6e-05,7.71758]
[1778768590248,39.83,80205.42,0.0,-0.92684,6e-05,7.67864]
[1778768592264,39.83,80201.29,0.0,-0.92711,6e-05,7.65646]
[1778768593269,39.83,80206.52,0.0,-0.92678,6e-05,7.68302]
[1778768594276,39.83,80209.2,0.0,-0.92662,6e-05,7.69641]
[1778768596290,39.82,80203.2,0.0,-0.92701,6e-05,7.66449]
[1778768598305,39.82,80202.04,0.0,-0.92709,6e-05,7.65767]
[1778768601325,39.82,80209.54,0.0,-0.92664,6e-05,7.69517]
[1778768602332,39.82,80216.48,0.0,-0.9262,6e-05,7.73111]
[1778768603339,39.82,80208.49,0.0,-0.92671,6e-05,7.68926]
[1778768604349,39.82,80204.78,0.0,-0.92695,6e-05,7.66967]
[1778768609384,39.82,80208.53,0.0,-0.92671,6e-05,7.68881]
[1778768610391,39.82,80214.66,0.0,-0.92633,6e-05,7.72054]
[1778768611398,39.82,80215.46,0.0,-0.92632,6e-05,7.71981]
[1778768616434,39.81,80216.17,0.0,-0.92627,6e-05,7.72337]
[1778768621468,39.81,80215.89,0.0,-0.92629,6e-05,7.7218]
[1778768626507,39.81,80213.96,0.0,-0.92642,6e-05,7.71176]
[1778768631562,39.81,80209.72,0.0,-0.92668,6e-05,7.68988]
[1778768636588,39.82,80207.83,0.0,-0.9268,6e-05,7.68031]
[1778768641623,39.82,80210.81,0.0,-0.92661,6e-05,7.6959]
[1778768646665,39.82,80211.63,0.0,-0.92656,6e-05,7.70021]
[1778768651702,39.82,80211.29,0.0,-0.92658,6e-05,7.69867]
[1778768656734,39.82,80210.94,0.0,-0.9266,6e-05,7.69704]
[1778768661771,39.82,80208.34,0.0,-0.92676,6e-05,7.68389]
[1778768664280,39.82,80203.02,0.0,-0.92709,6e-05,7.65658]
[1778768664790,39.82,80203.02,0.0,-0.92709,6e-05,7.65622]
[1778768669824,39.81,80196.65,0.0,-0.92751,6e-05,7.62184]
[1778768674860,39.81,80198.39,0.0,-0.92746,6e-05,7.62453]
[1778768676874,39.81,80205.37,0.0,-0.92703,6e-05,7.65984]
[1778768681910,39.8,80202.94,0.0,-0.92721,6e-05,7.64561]
[1778768686943,39.8,80199.63,0.0,-0.92743,6e-05,7.62711]
[1778768689965,39.8,80193.6,0.0,-0.92782,6e-05,7.59534]
[1778768695001,39.8,80190.4,0.0,-0.92803,6e-05,7.57771]
[1778768699028,39.79,80184.23,0.0,-0.92843,6e-05,7.54524]
[1778768701042,39.79,80189.78,0.0,-0.92809,6e-05,7.5732]
[1778768703056,39.79,80205.14,0.0,-0.92713,6e-05,7.65202]
[1778768706079,39.79,80199.7,0.0,-0.92748,6e-05,7.62341]
[1778768711113,39.79,80205.59,0.0,-0.9271,6e-05,7.65451]
[1778768716147,39.79,80207.01,0.0,-0.92703,6e-05,7.66047]
[1778768720175,39.79,80201.26,0.0,-0.92741,6e-05,7.6293]
[1778768721182,39.78,80198.67,0.0,-0.92757,6e-05,7.61563]
[1778768723196,39.78,80193.63,0.0,-0.9279,6e-05,7.58913]
[1778768728232,39.78,80199.31,0.0,-0.92756,6e-05,7.61697]
[1778768733266,39.78,80199.63,0.0,-0.9276,6e-05,7.61227]
[1778768735280,39.77,80206.07,0.0,-0.9272,6e-05,7.64485]
[1778768737293,39.78,80208.28,0.0,-0.92706,6e-05,7.65651]
[1778768742329,39.78,80203.53,0.0,-0.92735,6e-05,7.63271]
[1778768746360,39.78,80190.93,0.0,-0.92814,6e-05,7.56808]
[1778768747379,39.78,80173.97,0.0,-0.92919,6e-05,7.48112]
[1778768748384,39.78,80173.81,0.0,-0.9292,6e-05,7.48022]
[1778768749384,39.78,80194.21,0.0,-0.92794,6e-05,7.58452]
[1778768750391,39.78,80202.97,0.0,-0.92739,6e-05,7.62934]
[1778768751401,39.78,80203.07,0.0,-0.92739,6e-05,7.62956]
[1778768756433,39.78,80207.74,0.0,-0.92709,6e-05,7.6536]
[1778768760463,39.77,80197.19,0.0,-0.92776,6e-05,7.59898]
[1778768761477,39.77,80189.31,0.0,-0.92825,6e-05,7.55831]
[1778768762477,39.77,80188.04,0.0,-0.92834,6e-05,7.55165]
[1778768767512,39.77,80187.73,0.0,-0.92836,6e-05,7.54936]
[1778768769526,39.77,80178.69,0.0,-0.92893,6e-05,7.50283]
[1778768770533,39.77,80172.66,0.0,-0.9293,6e-05,7.472]
[1778768773555,39.77,80168.84,0.0,-0.92954,6e-05,7.45244]
[1778768777584,39.77,80158.73,0.0,-0.93016,6e-05,7.40099]
[1778768779598,39.77,80150.66,0.0,-0.93065,6e-05,7.36019]
[1778768781612,39.77,80142.94,0.0,-0.93111,6e-05,7.32138]
[1778768783631,39.77,80139.85,0.0,-0.9313,6e-05,7.30607]
[1778768788661,39.77,80133.92,0.0,-0.93164,6e-05,7.277]
[1778768790676,39.77,80126.34,0.0,-0.93209,6e-05,7.23935]
[1778768791682,39.78,80119.14,0.0,-0.93256,6e-05,7.19885]
[1778768792694,39.78,80118.08,0.0,-0.93262,6e-05,7.19379]
[1778768797725,39.78,80116.74,0.0,-0.93269,6e-05,7.18828]
[1778768799740,39.78,80109.34,0.0,-0.93312,6e-05,7.15199]
[1778768801754,39.78,80101.64,0.0,-0.93357,6e-05,7.11371]
[1778768806791,39.78,80098.27,0.0,-0.93377,6e-05,7.09714]
[1778768807801,39.78,80095.81,0.0,-0.93391,6e-05,7.08513]
[1778768809812,39.78,80089.68,0.0,-0.93427,6e-05,7.05493]
[1778768810830,39.78,80084.0,0.0,-0.93459,6e-05,7.02705]
[1778768811830,39.78,80082.65,0.0,-0.93467,6e-05,7.02076]
[1778768815342,39.78,80091.28,0.0,-0.93416,6e-05,7.06377]
[1778768817870,39.79,80095.93,0.0,-0.93388,6e-05,7.0879]
[1778768822903,39.79,80108.73,0.0,-0.9331,6e-05,7.15336]
[1778768823909,39.79,80113.9,0.0,-0.93279,6e-05,7.17938]
[1778768825419,39.79,80108.14,0.0,-0.93313,6e-05,7.15105]
[1778768826947,39.79,80113.66,0.0,-0.9328,6e-05,7.17892]
[1778768828959,39.8,80107.36,0.0,-0.93315,6e-05,7.14867]
[1778768830973,39.8,80101.59,0.0,-0.93348,6e-05,7.12086]
[1778768831995,39.8,80087.45,0.0,-0.93431,6e-05,7.0509]
[1778768833004,39.8,80087.45,0.0,-0.93431,6e-05,7.05139]
[1778768834017,39.8,80080.47,0.0,-0.93471,6e-05,7.01712]
[1778768835491,39.8,80070.66,0.0,-0.93527,6e-05,6.96911]
[1778768837027,39.8,80071.19,0.0,-0.93524,6e-05,6.97215]
[1778768838033,39.8,80076.77,0.0,-0.93491,6e-05,6.99978]
[1778768839040,39.8,80081.81,0.0,-0.93462,6e-05,7.02476]
[1778768840051,39.8,80082.44,0.0,-0.93458,6e-05,7.02801]
[1778768842062,39.8,80092.01,0.0,-0.93402,6e-05,7.0759]
[1778768843069,39.81,80085.26,0.0,-0.9344,6e-05,7.04306]
[1778768844075,39.81,80087.2,0.0,-0.93428,6e-05,7.05316]
[1778768845565,39.81,80077.56,0.0,-0.93484,6e-05,7.00634]
[1778768849110,39.81,80084.31,0.0,-0.93444,6e-05,7.04]
[1778768850117,39.81,80078.86,0.0,-0.93475,6e-05,7.01369]
[1778768851125,39.81,80075.61,0.0,-0.93498,6e-05,6.99318]
[1778768853138,39.81,80072.46,0.0,-0.93515,6e-05,6.97807]
[1778768855635,39.81,80064.0,0.0,-0.93563,6e-05,6.93729]
[1778768861201,39.82,80062.94,0.0,-0.93568,6e-05,6.93338]
[1778768866230,39.82,80062.76,0.0,-0.93567,6e-05,6.93378]
[1778768871264,39.82,80068.07,0.0,-0.93535,6e-05,6.96092]
[1778768873278,39.82,80073.28,0.0,-0.93504,6e-05,6.98726]
[1778768874285,39.83,80080.06,0.0,-0.93464,6e-05,7.02115]
[1778768875782,39.83,80076.92,0.0,-0.93481,6e-05,7.00676]
[1778768878315,39.83,80071.14,0.0,-0.93513,6e-05,6.97952]
[1778768881334,39.83,80061.1,0.0,-0.93569,6e-05,6.9318]
[1778768882342,39.84,80059.27,0.0,-0.93579,6e-05,6.92339]
[1778768885853,39.84,80065.23,0.0,-0.93544,6e-05,6.95331]
[1778768887376,39.84,80084.4,0.0,-0.93433,6e-05,7.04768]
[1778768888383,39.84,80084.89,0.0,-0.93429,6e-05,7.05111]
[1778768892411,39.85,80078.58,0.0,-0.93463,6e-05,7.0221]
[1778768894426,39.85,80066.88,0.0,-0.9353,6e-05,6.96558]
[1778768895431,39.85,80061.11,0.0,-0.93563,6e-05,6.93758]
[1778768896439,39.85,80061.58,0.0,-0.93559,6e-05,6.94014]
[1778768898453,39.85,80067.2,0.0,-0.93527,6e-05,6.96815]
[1778768900468,39.85,80076.08,0.0,-0.93474,6e-05,7.01298]
[1778768902481,39.86,80082.48,0.0,-0.93435,6e-05,7.04564]
[1778768906509,39.86,80085.57,0.0,-0.93415,6e-05,7.063]
[1778768910537,39.87,80080.0,0.0,-0.93445,6e-05,7.0376]
[1778768912551,39.87,80078.11,0.0,-0.93458,6e-05,7.0247]
[1778768917587,39.88,80073.43,0.0,-0.93482,6e-05,7.00458]
[1778768918593,39.88,80068.22,0.0,-0.93511,6e-05,6.97964]
[1778768919600,39.88,80068.1,0.0,-0.93511,6e-05,6.97969]
[1778768921614,39.88,80073.14,0.0,-0.93481,6e-05,7.00569]
[1778768922626,39.88,80083.3,0.0,-0.93421,6e-05,7.05625]
[1778768923628,39.88,80084.41,0.0,-0.93414,6e-05,7.06225]
[1778768924635,39.89,80079.01,0.0,-0.93445,6e-05,7.03618]
[1778768925641,39.89,80075.86,0.0,-0.93462,6e-05,7.02125]
[1778768930678,39.89,80081.27,0.0,-0.93427,6e-05,7.05076]
[1778768935715,39.9,80083.1,0.0,-0.93413,6e-05,7.06251]
[1778768936724,39.9,80095.39,0.0,-0.93341,6e-05,7.12373]
[1778768937728,39.9,80096.69,0.0,-0.93333,6e-05,7.13059]
[1778768942764,39.91,80098.74,0.0,-0.93318,6e-05,7.14278]
[1778768946793,39.91,80102.12,0.0,-0.93297,6e-05,7.16102]
[1778768949813,39.91,80108.62,0.0,-0.93257,6e-05,7.19437]
[1778768951827,39.92,80113.2,0.0,-0.93229,6e-05,7.21777]
[1778768952834,39.92,80105.97,0.0,-0.93271,6e-05,7.18205]
[1778768953841,39.92,80104.81,0.0,-0.93278,6e-05,7.17663]
[1778768957878,39.92,80096.52,0.0,-0.93325,6e-05,7.13693]
[1778768959884,39.92,80093.79,0.0,-0.9334,6e-05,7.12422]
[1778768964920,39.93,80089.42,0.0,-0.93363,6e-05,7.10462]
[1778768967942,39.93,80079.83,0.0,-0.93418,6e-05,7.05863]
[1778768968947,39.93,80078.53,0.0,-0.93425,6e-05,7.05272]
[1778768973982,39.94,80080.31,0.0,-0.93417,6e-05,7.058]
[1778768976493,39.94,80105.88,0.0,-0.93266,6e-05,7.18535]
[1778768978013,39.94,80111.06,0.0,-0.93235,6e-05,7.2114]
[1778768979020,39.94,80114.9,0.0,-0.93212,6e-05,7.23078]
[1778768981032,39.94,80121.06,0.0,-0.93174,6e-05,7.26193]
[1778768983047,39.94,80128.22,0.0,-0.93131,6e-05,7.29809]
[1778768985062,39.94,80131.39,0.0,-0.93112,6e-05,7.31419]
[1778768990095,39.94,80133.96,0.0,-0.93096,6e-05,7.32761]
[1778768991104,39.94,80120.02,0.0,-0.93179,6e-05,7.25784]
[1778768992110,39.94,80115.25,0.0,-0.93207,6e-05,7.23421]
[1778768993117,39.94,80116.48,0.0,-0.932,6e-05,7.24058]
[1778768998152,39.95,80120.33,0.0,-0.93175,6e-05,7.26094]
[1778769002180,39.95,80132.53,0.0,-0.93101,6e-05,7.32294]
[1778769003191,39.95,80142.47,0.0,-0.93041,6e-05,7.37308]
[1778769004195,39.95,80141.66,0.0,-0.93046,6e-05,7.36906]
[1778769005206,39.95,80130.06,0.0,-0.93116,6e-05,7.3108]
[1778769006706,39.95,80134.11,0.0,-0.93091,6e-05,7.33141]
[1778769009237,39.95,80128.45,0.0,-0.93125,6e-05,7.30322]
[1778769010237,39.95,80121.68,0.0,-0.93165,6e-05,7.26967]
[1778769011246,39.95,80114.51,0.0,-0.93208,6e-05,7.23386]
[1778769012258,39.95,80112.36,0.0,-0.9322,6e-05,7.22339]
[1778769015272,39.95,80117.91,0.0,-0.93186,6e-05,7.25191]
[1778769016776,39.95,80128.87,0.0,-0.9312,6e-05,7.30714]
[1778769019303,39.96,80122.54,0.0,-0.93158,6e-05,7.27574]
[1778769023329,39.96,80131.38,0.0,-0.93103,6e-05,7.32092]
[1778769028370,39.96,80127.03,0.0,-0.93129,6e-05,7.29972]
[1778769029371,39.96,80119.79,0.0,-0.93172,6e-05,7.26369]
[1778769030382,39.96,80110.58,0.0,-0.93227,6e-05,7.21802]
[1778769034408,39.96,80104.46,0.0,-0.93266,6e-05,7.18384]
[1778769038434,39.96,80113.12,0.0,-0.93213,6e-05,7.22786]
[1778769040452,39.97,80115.83,0.0,-0.93196,6e-05,7.24207]
[1778769041455,39.97,80107.06,0.0,-0.93248,6e-05,7.19839]
[1778769042462,39.97,80104.62,0.0,-0.93262,6e-05,7.18655]
[1778769047497,39.97,80101.63,0.0,-0.93278,6e-05,7.17324]
[1778769050518,39.97,80092.32,0.0,-0.93331,6e-05,7.12839]
[1778769051530,39.98,80080.17,0.0,-0.93402,6e-05,7.06886]
[1778769057059,39.98,80083.94,0.0,-0.93377,6e-05,7.09001]
[1778769062622,39.99,80078.33,0.0,-0.93408,6e-05,7.06408]
[1778769063628,39.99,80075.88,0.0,-0.93422,6e-05,7.05207]
[1778769065645,39.99,80083.19,0.0,-0.93379,6e-05,7.08812]
[1778769066649,39.99,80088.36,0.0,-0.93348,6e-05,7.11404]
[1778769067657,39.99,80100.25,0.0,-0.93278,6e-05,7.17326]
[1778769068665,39.99,80095.76,0.0,-0.93304,6e-05,7.15129]
[1778769070677,39.99,80092.63,0.0,-0.93322,6e-05,7.13645]
[1778769075714,39.99,80096.53,0.0,-0.93297,6e-05,7.15746]
[1778769076720,39.99,80102.43,0.0,-0.93262,6e-05,7.18702]
[1778769078734,40.0,80105.48,0.0,-0.93243,6e-05,7.20267]
[1778769081756,40.0,80112.73,0.0,-0.93199,6e-05,7.23946]
[1778769082762,40.0,80123.85,0.0,-0.93132,6e-05,7.29518]
[1778769084777,40.0,80126.36,0.0,-0.93117,6e-05,7.30792]
[1778769089814,40.0,80126.1,0.0,-0.93118,6e-05,7.30701]
[1778769094850,40.0,80121.31,0.0,-0.93151,6e-05,7.27832]
[1778769099883,40.0,80117.68,0.0,-0.93172,6e-05,7.2606]
[1778769104919,40.0,80117.51,0.0,-0.93172,6e-05,7.26041]
[1778769109956,40.0,80116.86,0.0,-0.93175,6e-05,7.25812]
[1778769111968,40.01,80124.91,0.0,-0.93126,6e-05,7.29874]
[1778769112975,40.01,80123.59,0.0,-0.93134,6e-05,7.29226]
[1778769118010,40.01,80120.69,0.0,-0.93151,6e-05,7.27842]
[1778769120029,40.01,80115.98,0.0,-0.93178,6e-05,7.25548]
[1778769124058,40.01,80121.69,0.0,-0.93143,6e-05,7.28456]
[1778769129097,40.01,80117.23,0.0,-0.93169,6e-05,7.26302]
[1778769130101,40.01,80107.09,0.0,-0.93229,6e-05,7.21318]
[1778769131110,40.01,80094.44,0.0,-0.93303,6e-05,7.15037]
[1778769134128,40.01,80103.57,0.0,-0.9325,6e-05,7.19539]
[1778769139163,40.01,80107.09,0.0,-0.93229,6e-05,7.21294]
[1778769142185,40.02,80093.76,0.0,-0.93307,6e-05,7.14768]
[1778769144198,40.02,80099.94,0.0,-0.93269,6e-05,7.17891]
[1778769149233,40.02,80100.84,0.0,-0.93262,6e-05,7.18483]
[1778769153261,40.02,80090.73,0.0,-0.93324,6e-05,7.13129]
[1778769157765,40.02,80097.03,0.0,-0.93287,6e-05,7.16235]
[1778769158296,40.02,80097.03,0.0,-0.93288,6e-05,7.16216]
[1778769163331,40.03,80101.78,0.0,-0.93258,6e-05,7.18668]
[1778769168369,40.03,80098.88,0.0,-0.93274,6e-05,7.17361]
[1778769169376,40.03,80088.75,0.0,-0.93333,6e-05,7.12385]
[1778769173402,40.03,80093.0,0.0,-0.93308,6e-05,7.14456]
[1778769178437,40.03,80089.28,0.0,-0.93331,6e-05,7.12574]
[1778769183476,40.03,80089.77,0.0,-0.93327,6e-05,7.12893]
[1778769188511,40.03,80087.98,0.0,-0.93336,6e-05,7.12169]
[1778769193546,40.04,80088.11,0.0,-0.93333,6e-05,7.12392]
[1778769196568,40.04,80096.54,0.0,-0.93282,6e-05,7.16647]
[1778769201602,40.04,80100.51,0.0,-0.93258,6e-05,7.18721]
[1778769205630,40.04,80105.9,0.0,-0.93225,6e-05,7.21474]
[1778769206637,40.04,80092.36,0.0,-0.93304,6e-05,7.14788]
[1778769208120,40.05,80081.61,0.0,-0.93367,6e-05,7.0952]
[1778769213688,40.05,80082.48,0.0,-0.93363,6e-05,7.09688]
[1778769218722,40.05,80082.15,0.0,-0.93363,6e-05,7.09702]
[1778769224764,40.06,80078.12,0.0,-0.93384,6e-05,7.07949]
[1778769229799,40.07,80074.97,0.0,-0.934,6e-05,7.0659]
[1778769232820,40.07,80071.48,0.0,-0.93419,6e-05,7.05002]
[1778769237858,40.07,80074.21,0.0,-0.934,6e-05,7.06552]
[1778769240876,40.08,80066.25,0.0,-0.93445,6e-05,7.02752]
[1778769241885,40.08,80069.97,0.0,-0.93423,6e-05,7.04601]
[1778769244905,40.08,80081.22,0.0,-0.93357,6e-05,7.10234]
[1778769245932,40.08,80084.23,0.0,-0.93339,6e-05,7.11752]
[1778769249940,40.08,80095.67,0.0,-0.9327,6e-05,7.17527]
[1778769250947,40.08,80098.54,0.0,-0.93253,6e-05,7.18972]
[1778769252962,40.08,80090.79,0.0,-0.93298,6e-05,7.15179]
[1778769253969,40.09,80089.63,0.0,-0.93304,6e-05,7.14632]
[1778769254978,40.09,80094.86,0.0,-0.93273,6e-05,7.17246]
[1778769255983,40.09,80101.69,0.0,-0.93232,6e-05,7.20654]
[1778769256991,40.09,80103.08,0.0,-0.93224,6e-05,7.21362]
[1778769262029,40.09,80106.17,0.0,-0.93205,6e-05,7.22974]
[1778769266055,40.09,80113.47,0.0,-0.93161,6e-05,7.26657]
[1778769271090,40.09,80107.9,0.0,-0.93197,6e-05,7.23457]
[1778769273105,40.09,80106.32,0.0,-0.93206,6e-05,7.22702]
[1778769275118,40.09,80100.49,0.0,-0.9324,6e-05,7.19841]
[1778769276125,40.09,80100.43,0.0,-0.93241,6e-05,7.19832]
[1778769280153,40.1,80104.54,0.0,-0.93215,6e-05,7.21946]
[1778769283174,40.1,80098.94,0.0,-0.93248,6e-05,7.19219]
[1778769288211,40.1,80098.83,0.0,-0.93247,6e-05,7.19285]
[1778769292246,40.1,80104.37,0.0,-0.93213,6e-05,7.2211]
[1778769297278,40.1,80105.82,0.0,-0.93204,6e-05,7.22907]
[1778769302313,40.1,80103.66,0.0,-0.93216,6e-05,7.21914]
[1778769307347,40.11,80103.66,0.0,-0.93215,6e-05,7.21988]
[1778769312383,40.11,80103.13,0.0,-0.93217,6e-05,7.21798]
[1778769315404,40.11,80097.09,0.0,-0.93252,6e-05,7.1885]
[1778769320438,40.11,80095.46,0.0,-0.93261,6e-05,7.18143]
[1778769323459,40.11,80101.45,0.0,-0.93224,6e-05,7.21169]
[1778769328975,40.12,80096.18,0.0,-0.93255,6e-05,7.18635]
[1778769334536,40.12,80091.71,0.0,-0.93284,6e-05,7.16061]
[1778769339578,40.12,80091.0,0.0,-0.93287,6e-05,7.15808]
[1778769341587,40.12,80072.93,0.0,-0.93392,6e-05,7.06944]
[1778769342593,40.12,80067.86,0.0,-0.93421,6e-05,7.04475]
[1778769346621,40.12,80075.93,0.0,-0.93373,6e-05,7.0853]
[1778769349117,40.13,80086.39,0.0,-0.93311,6e-05,7.13736]
[1778769354678,40.13,80086.81,0.0,-0.93307,6e-05,7.14089]
[1778769359187,40.13,80091.89,0.0,-0.93276,6e-05,7.16693]
[1778769360719,40.13,80097.01,0.0,-0.93245,6e-05,7.19266]
[1778769365754,40.13,80098.36,0.0,-0.93236,6e-05,7.20022]
[1778769370791,40.14,80099.67,0.0,-0.93227,6e-05,7.20761]
[1778769371799,40.14,80108.53,0.0,-0.93175,6e-05,7.25173]
[1778769372808,40.14,80122.86,0.0,-0.93089,6e-05,7.32322]
[1778769373812,40.14,80133.32,0.0,-0.93026,6e-05,7.37557]
[1778769377855,40.14,80150.39,0.0,-0.92922,6e-05,7.46118]
[1778769379330,40.14,80146.08,0.0,-0.92949,6e-05,7.43923]
[1778769380868,40.13,80141.03,0.0,-0.9298,6e-05,7.4135]
[1778769384912,40.13,80146.58,0.0,-0.92947,6e-05,7.44093]
[1778769385915,40.13,80154.28,0.0,-0.929,6e-05,7.47962]
[1778769389403,40.13,80161.45,0.0,-0.92857,6e-05,7.51491]
[1778769391957,40.13,80148.96,0.0,-0.92939,6e-05,7.44644]
[1778769394978,40.13,80159.94,0.0,-0.92872,6e-05,7.50145]
[1778769395985,40.13,80161.68,0.0,-0.92861,6e-05,7.51003]
[1778769400019,40.13,80168.43,0.0,-0.92821,6e-05,7.54328]
[1778769401026,40.12,80173.8,0.0,-0.92788,6e-05,7.5703]
[1778769403039,40.12,80174.48,0.0,-0.92785,6e-05,7.57308]
[1778769406059,40.12,80183.02,0.0,-0.92733,6e-05,7.61565]
[1778769407066,40.12,80189.87,0.0,-0.9269,6e-05,7.6503]
[1778769408073,40.12,80189.33,0.0,-0.92694,6e-05,7.64707]
[1778769411095,40.11,80180.83,0.0,-0.92749,6e-05,7.60226]
[1778769416129,40.11,80182.44,0.0,-0.92742,6e-05,7.60852]
[1778769421164,40.11,80182.14,0.0,-0.92746,6e-05,7.60504]
[1778769424194,40.1,80189.06,0.0,-0.92704,6e-05,7.63922]
[1778769426206,40.1,80195.29,0.0,-0.92666,6e-05,7.67023]
[1778769427205,40.1,80204.59,0.0,-0.92607,6e-05,7.718]
[1778769428214,40.1,80206.45,0.0,-0.92596,6e-05,7.72746]
[1778769431253,40.1,80215.89,0.0,-0.92536,6e-05,7.77575]
[1778769432259,40.1,80226.52,0.0,-0.92468,6e-05,7.8306]
[1778769433262,40.1,80235.65,0.0,-0.9241,6e-05,7.87775]
[1778769434267,40.09,80236.12,0.0,-0.92411,6e-05,7.87674]
[1778769435279,40.08,80228.16,0.0,-0.92467,6e-05,7.83203]
[1778769436280,40.08,80230.39,0.0,-0.92453,6e-05,7.84334]
[1778769438296,40.08,80237.87,0.0,-0.92405,6e-05,7.88167]
[1778769441316,40.07,80228.84,0.0,-0.92469,6e-05,7.83033]
[1778769442326,40.07,80219.01,0.0,-0.92533,6e-05,7.77869]
[1778769443330,40.07,80218.24,0.0,-0.92539,6e-05,7.77409]
[1778769444352,40.06,80224.0,0.0,-0.92503,6e-05,7.80331]
[1778769445344,40.06,80225.11,0.0,-0.92496,6e-05,7.80842]
[1778769449372,40.06,80220.0,0.0,-0.92532,6e-05,7.77943]
[1778769450379,40.05,80230.14,0.0,-0.92468,6e-05,7.83139]
[1778769451387,40.05,80234.29,0.0,-0.92446,6e-05,7.84737]
[1778769453402,40.05,80241.26,0.0,-0.92404,6e-05,7.88146]
[1778769458437,40.04,80238.4,0.0,-0.92427,6e-05,7.86294]
[1778769463472,40.03,80236.94,0.0,-0.92441,6e-05,7.85185]
[1778769468507,40.02,80233.01,0.0,-0.9247,6e-05,7.82811]
[1778769473544,40.01,80235.71,0.0,-0.92457,6e-05,7.83899]
[1778769478577,40.01,80237.72,0.0,-0.92448,6e-05,7.84628]
[1778769483612,40.0,80237.68,0.0,-0.92452,6e-05,7.84294]
[1778769488650,39.99,80242.18,0.0,-0.92427,6e-05,7.86315]
[1778769493683,39.98,80243.04,0.0,-0.92426,6e-05,7.86437]
[1778769495699,39.98,80235.01,0.0,-0.92479,6e-05,7.82135]
[1778769500732,39.97,80237.35,0.0,-0.92468,6e-05,7.83068]
[1778769503753,39.97,80219.4,0.0,-0.92585,6e-05,7.73596]
[1778769508788,39.96,80220.04,0.0,-0.92583,6e-05,7.73711]
[1778769513823,39.96,80224.08,0.0,-0.92564,6e-05,7.75095]
[1778769517852,39.96,80217.63,0.0,-0.92608,6e-05,7.7159]
[1778769520356,39.95,80226.13,0.0,-0.92554,6e-05,7.75911]
[1778769520872,39.95,80226.13,0.0,-0.92555,6e-05,7.75863]
[1778769524900,39.95,80231.91,0.0,-0.92521,6e-05,7.78667]
[1778769528929,39.94,80240.48,0.0,-0.92468,6e-05,7.8291]
[1778769533964,39.93,80245.23,0.0,-0.92441,6e-05,7.85089]
[1778769536985,39.93,80253.32,0.0,-0.92391,7e-05,7.89124]
[1778769542022,39.92,80255.04,0.0,-0.92384,7e-05,7.89694]
[1778769547056,39.91,80252.99,0.0,-0.92402,6e-05,7.88299]
[1778769552091,39.91,80258.0,0.0,-0.92373,7e-05,7.90595]
[1778769557128,39.9,80257.36,0.0,-0.92382,7e-05,7.89921]
[1778769562166,39.89,80258.16,0.0,-0.9238,7e-05,7.90012]
[1778769567214,39.88,80258.59,0.0,-0.92382,7e-05,7.89903]
[1778769572233,39.87,80259.75,0.0,-0.92383,7e-05,7.89685]
[1778769577268,39.87,80257.13,0.0,-0.92404,7e-05,7.87982]
[1778769582308,39.86,80252.92,0.0,-0.92435,6e-05,7.85456]
[1778769589359,39.85,80250.69,0.0,-0.92456,6e-05,7.83847]
[1778769594392,39.84,80249.37,0.0,-0.92468,6e-05,7.82833]
[1778769596406,39.84,80244.39,0.0,-0.92502,6e-05,7.80116]
[1778769599428,39.83,80238.29,0.0,-0.92543,6e-05,7.76767]
[1778769604463,39.83,80236.23,0.0,-0.9256,6e-05,7.75426]
[1778769607483,39.82,80246.9,0.0,-0.92493,6e-05,7.80824]
[1778769608490,39.82,80253.66,0.0,-0.9245,6e-05,7.84296]
[1778769609497,39.82,80254.17,0.0,-0.92448,6e-05,7.84499]
[1778769614535,39.81,80260.87,0.0,-0.92408,7e-05,7.87693]
[1778769615540,39.81,80268.61,0.0,-0.92358,7e-05,7.91689]
[1778769616548,39.79,80275.41,0.0,-0.92323,7e-05,7.94552]
[1778769617598,39.77,80277.86,0.0,-0.92317,7e-05,7.95084]
[1778769618593,39.76,80283.24,0.0,-0.92291,7e-05,7.9715]
[1778769619593,39.74,80308.21,0.0,-0.92135,7e-05,8.09592]
[1778769620602,39.74,80316.73,0.0,-0.92078,7e-05,8.14134]
[1778769621616,39.72,80336.02,0.0,-0.91959,7e-05,8.23558]
[1778769622622,39.71,80337.05,0.0,-0.91953,7e-05,8.24009]
[1778769623627,39.71,80329.63,0.0,-0.92005,7e-05,8.19922]
[1778769624634,39.71,80331.01,0.0,-0.91997,7e-05,8.20565]
[1778769629671,39.67,80329.15,0.0,-0.92031,7e-05,8.17953]
[1778769630677,39.66,80317.87,0.0,-0.92112,7e-05,8.11463]
[1778769631684,39.65,80309.41,0.0,-0.92178,7e-05,8.06105]
[1778769632692,39.65,80315.94,0.0,-0.92135,7e-05,8.09542]
[1778769633699,39.65,80325.19,0.0,-0.92073,7e-05,8.14437]
[1778769634705,39.65,80324.52,0.0,-0.92078,7e-05,8.14023]
[1778769638734,39.64,80331.09,0.0,-0.92037,7e-05,8.17325]
[1778769643768,39.64,80328.2,0.0,-0.92059,7e-05,8.15578]
[1778769646791,39.63,80322.12,0.0,-0.92101,7e-05,8.12217]
[1778769651284,39.63,80329.58,0.0,-0.92054,7e-05,8.15988]
[1778769655855,39.62,80337.86,0.0,-0.92,7e-05,8.20216]
[1778769657867,39.62,80342.77,0.0,-0.91968,7e-05,8.22737]
[1778769661360,39.61,80355.06,0.0,-0.91888,7e-05,8.29112]
[1778769666933,39.61,80350.33,0.0,-0.91925,7e-05,8.26203]
[1778769669953,39.6,80342.51,0.0,-0.91981,7e-05,8.21786]
[1778769671434,39.6,80336.58,0.0,-0.92023,7e-05,8.18475]
[1778769672974,39.6,80338.65,0.0,-0.92009,7e-05,8.19531]
[1778769678012,39.59,80336.53,0.0,-0.92028,7e-05,8.18057]
[1778769681510,39.58,80330.86,0.0,-0.92068,7e-05,8.14857]
[1778769685063,39.58,80328.45,0.0,-0.92087,7e-05,8.13377]
[1778769690107,39.57,80332.18,0.0,-0.92065,7e-05,8.15145]
[1778769695133,39.57,80338.16,0.0,-0.92032,7e-05,8.17611]
[1778769700173,39.56,80337.74,0.0,-0.92038,7e-05,8.17122]
[1778769705205,39.56,80337.67,0.0,-0.92042,7e-05,8.16824]
[1778769710239,39.55,80336.44,0.0,-0.92054,7e-05,8.15904]
[1778769713265,39.55,80343.0,0.0,-0.92011,7e-05,8.19267]
[1778769715277,39.54,80301.13,0.0,-0.92293,7e-05,7.96811]
[1778769716284,39.54,80289.88,0.0,-0.92368,7e-05,7.90837]
[1778769721812,39.54,80288.59,0.0,-0.9238,7e-05,7.89846]
[1778769724345,39.53,80308.31,0.0,-0.92252,7e-05,8.00106]
[1778769725349,39.53,80313.53,0.0,-0.92219,7e-05,8.02805]
[1778769726358,39.53,80324.59,0.0,-0.92145,7e-05,8.08672]
[1778769727361,39.53,80327.98,0.0,-0.92123,7e-05,8.10441]
[1778769732397,39.52,80330.99,0.0,-0.92105,7e-05,8.11815]
[1778769735419,39.52,80336.61,0.0,-0.92069,7e-05,8.14686]
[1778769737432,39.52,80340.02,0.0,-0.92048,7e-05,8.16414]
[1778769742469,39.51,80339.77,0.0,-0.92053,7e-05,8.16011]
[1778769744481,39.51,80344.97,0.0,-0.92019,7e-05,8.18701]
[1778769747506,39.5,80350.15,0.0,-0.91986,7e-05,8.21326]
[1778769752538,39.5,80346.19,0.0,-0.9202,7e-05,8.18428]
[1778769754551,39.49,80345.31,0.0,-0.92027,7e-05,8.17857]
[1778769759587,39.49,80339.21,0.0,-0.92072,7e-05,8.14333]
[1778769760593,39.49,80333.45,0.0,-0.92112,7e-05,8.11188]
[1778769761600,39.49,80331.82,0.0,-0.92123,7e-05,8.10266]
[1778769763618,39.48,80327.39,0.0,-0.92154,7e-05,8.07803]
[1778769765660,39.48,80320.53,0.0,-0.92201,7e-05,8.04052]
[1778769769660,39.48,80327.67,0.0,-0.92156,7e-05,8.07714]
[1778769774695,39.47,80326.87,0.0,-0.92164,7e-05,8.07075]
[1778769779730,39.47,80321.93,0.0,-0.92199,7e-05,8.0424]
[1778769784764,39.46,80322.57,0.0,-0.92197,7e-05,8.04392]
[1778769787788,39.46,80315.94,0.0,-0.92243,7e-05,8.0074]
[1778769788802,39.46,80311.05,0.0,-0.92276,7e-05,7.98102]
[1778769789801,39.46,80304.35,0.0,-0.92321,7e-05,7.94512]
[1778769790808,39.46,80318.19,0.0,-0.92229,7e-05,8.01856]
[1778769791815,39.46,80319.16,0.0,-0.92223,7e-05,8.02339]
[1778769794836,39.46,80313.08,0.0,-0.92265,7e-05,7.98998]
[1778769800881,39.45,80309.55,0.0,-0.92291,7e-05,7.96953]
[1778769805913,39.45,80305.6,0.0,-0.92319,7e-05,7.94714]
[1778769808935,39.45,80298.02,0.0,-0.9237,7e-05,7.90621]
[1778769813976,39.44,80297.53,0.0,-0.92378,7e-05,7.89774]
[1778769817998,39.44,80302.9,0.0,-0.92344,7e-05,7.92549]
[1778769820014,39.44,80303.77,0.0,-0.92339,7e-05,7.92966]
[1778769822516,39.44,80310.02,0.0,-0.92298,7e-05,7.96215]
[1778769828070,39.44,80307.54,0.0,-0.92316,7e-05,7.94765]
[1778769833105,39.43,80308.09,0.0,-0.92314,7e-05,7.94931]
[1778769838140,39.43,80307.9,0.0,-0.92317,7e-05,7.94697]
[1778769839146,39.43,80304.17,0.0,-0.92342,7e-05,7.92669]
[1778769844182,39.43,80304.91,0.0,-0.92339,7e-05,7.92977]
[1778769849217,39.43,80306.69,0.0,-0.92328,7e-05,7.9381]
[1778769850223,39.42,80313.06,0.0,-0.92286,7e-05,7.97159]
[1778769855258,39.42,80312.94,0.0,-0.92288,7e-05,7.97001]
[1778769858279,39.42,80308.62,0.0,-0.92318,7e-05,7.94634]
[1778769861300,39.42,80305.27,0.0,-0.92341,7e-05,7.92804]
[1778769866336,39.42,80306.57,0.0,-0.92333,7e-05,7.93418]
[1778769871371,39.42,80308.28,0.0,-0.92327,7e-05,7.93757]
[1778769874392,39.41,80315.03,0.0,-0.92283,7e-05,7.97298]
[1778769877412,39.41,80309.9,0.0,-0.92318,7e-05,7.94522]
[1778769880434,39.41,80301.75,0.0,-0.92372,7e-05,7.90161]
[1778769882945,39.41,80311.18,0.0,-0.9231,7e-05,7.95156]
[1778769883454,39.41,80311.18,0.0,-0.9231,7e-05,7.9514]
[1778769887483,39.41,80314.48,0.0,-0.92289,7e-05,7.96819]
[1778769892518,39.41,80311.49,0.0,-0.9231,7e-05,7.95125]
[1778769898561,39.4,80315.49,0.0,-0.92285,7e-05,7.97115]
[1778769903595,39.4,80320.51,0.0,-0.92254,7e-05,7.99651]
[1778769904611,39.4,80333.47,0.0,-0.92167,7e-05,8.0655]
[1778769905613,39.4,80344.67,0.0,-0.92092,7e-05,8.12531]
[1778769906615,39.4,80346.16,0.0,-0.92082,7e-05,8.1329]
[1778769909650,39.39,80370.31,0.0,-0.91919,7e-05,8.2621]
[1778769910645,39.39,80371.2,0.0,-0.91913,7e-05,8.26629]
[1778769911651,39.39,80360.79,0.0,-0.91986,7e-05,8.20926]
[1778769912660,39.39,80357.59,0.0,-0.92008,7e-05,8.19141]
[1778769913665,39.39,80367.66,0.0,-0.9194,7e-05,8.24538]
[1778769914674,39.39,80366.93,0.0,-0.91946,7e-05,8.24082]
[1778769919707,39.38,80359.54,0.0,-0.92,7e-05,8.19792]
[1778769922728,39.38,80357.75,0.0,-0.92014,7e-05,8.1867]
[1778769926756,39.37,80362.97,0.0,-0.91981,7e-05,8.21293]
[1778769931791,39.37,80359.5,0.0,-0.92013,7e-05,8.18648]
[1778769933806,39.36,80365.83,0.0,-0.91971,7e-05,8.21968]
[1778769934812,39.36,80371.31,0.0,-0.91934,7e-05,8.24882]
[1778769935820,39.36,80368.81,0.0,-0.91952,7e-05,8.23465]
[1778769940855,39.35,80367.39,0.0,-0.91965,7e-05,8.22405]
[1778769945890,39.35,80365.0,0.0,-0.91985,7e-05,8.20834]
[1778769949922,39.34,80371.49,0.0,-0.91944,7e-05,8.24127]
[1778769954960,39.33,80370.43,0.0,-0.91955,7e-05,8.23259]
[1778769955967,39.33,80376.59,0.0,-0.91913,7e-05,8.2655]
[1778769956969,39.33,80380.68,0.0,-0.91885,7e-05,8.28717]
[1778769958985,39.33,80380.48,0.0,-0.91888,7e-05,8.28484]
[1778769964022,39.32,80381.2,0.0,-0.91887,7e-05,8.28566]
[1778769969058,39.31,80375.99,0.0,-0.91927,7e-05,8.25414]
[1778769974092,39.31,80373.99,0.0,-0.91945,7e-05,8.24033]
[1778769977115,39.3,80364.97,0.0,-0.92009,7e-05,8.1897]
[1778769979131,39.3,80367.19,0.0,-0.91995,7e-05,8.20072]
[1778769980138,39.3,80382.25,0.0,-0.91892,7e-05,8.28199]
[1778769981156,39.3,80408.32,0.0,-0.91712,7e-05,8.42326]
[1778769982150,39.3,80414.95,0.0,-0.91665,7e-05,8.45969]
[1778769983680,39.29,80415.76,0.0,-0.9166,7e-05,8.46337]
[1778769989199,39.24,80416.03,0.0,-0.91687,7e-05,8.44327]
[1778769993753,39.17,80431.73,0.0,-0.91621,7e-05,8.49336]
[1778769995255,39.15,80435.66,0.0,-0.91602,7e-05,8.50814]
[1778769996257,39.14,80429.95,0.0,-0.91652,7e-05,8.46946]
[1778769997269,39.13,80426.6,0.0,-0.91679,7e-05,8.4488]
[1778769999279,39.12,80418.57,0.0,-0.91738,7e-05,8.40217]
[1778770000284,39.12,80416.73,0.0,-0.91752,7e-05,8.39151]
[1778770005320,39.12,80415.22,0.0,-0.91766,7e-05,8.38065]
[1778770010357,39.12,80415.37,0.0,-0.91766,7e-05,8.38068]
[1778770017406,39.11,80412.02,0.0,-0.9179,7e-05,8.36186]
[1778770019417,39.11,80417.34,0.0,-0.91753,7e-05,8.391]
[1778770022440,39.11,80421.58,0.0,-0.91723,7e-05,8.41402]
[1778770023968,39.11,80427.44,0.0,-0.91682,7e-05,8.44603]
[1778770025461,39.11,80434.29,0.0,-0.91634,7e-05,8.48369]
[1778770026467,39.11,80434.04,0.0,-0.91636,7e-05,8.48205]
[1778770028481,39.11,80426.73,0.0,-0.91689,7e-05,8.44117]
[1778770034041,39.11,80424.1,0.0,-0.91709,7e-05,8.42561]
[1778770037544,39.11,80430.09,0.0,-0.91667,7e-05,8.45818]
[1778770041572,39.1,80436.64,0.0,-0.91621,7e-05,8.49369]
[1778770042581,39.1,80441.43,0.0,-0.91587,7e-05,8.51998]
[1778770047614,39.1,80427.61,0.0,-0.91688,7e-05,8.44206]
[1778770048621,39.1,80426.88,0.0,-0.91693,7e-05,8.43786]
[1778770054182,39.1,80432.43,0.0,-0.91659,7e-05,8.46236]
[1778770059708,39.1,80438.66,0.0,-0.91616,7e-05,8.49577]
[1778770060713,39.09,80449.19,0.0,-0.91541,7e-05,8.55397]
[1778770061722,39.09,80449.48,0.0,-0.9154,7e-05,8.55525]
[1778770066762,39.09,80452.48,0.0,-0.91521,7e-05,8.56998]
[1778770068770,39.09,80459.36,0.0,-0.91472,7e-05,8.60764]
[1778770069777,39.09,80460.24,0.0,-0.91466,7e-05,8.61217]
[1778770074812,39.08,80459.37,0.0,-0.91475,7e-05,8.60539]
[1778770076828,39.08,80453.08,0.0,-0.91521,7e-05,8.56961]
[1778770078842,39.08,80447.52,0.0,-0.91562,7e-05,8.53808]
[1778770083877,39.08,80455.45,0.0,-0.91507,7e-05,8.58082]
[1778770085914,39.07,80462.78,0.0,-0.91455,7e-05,8.62101]
[1778770086920,39.07,80472.76,0.0,-0.91382,7e-05,8.67653]
[1778770087927,39.07,80476.54,0.0,-0.91355,7e-05,8.69734]
[1778770092967,39.07,80479.94,0.0,-0.91333,7e-05,8.71445]
[1778770098002,39.06,80479.02,0.0,-0.91343,7e-05,8.70719]
[1778770101048,39.06,80522.28,0.0,-0.91024,8e-05,8.9501]
[1778770102042,39.06,80572.02,0.0,-0.90645,8e-05,9.23383]
[1778770103047,39.04,80574.3,0.0,-0.9064,8e-05,9.23753]
[1778770104052,39.03,80565.19,0.0,-0.90712,8e-05,9.18448]
[1778770105062,39.03,80577.64,0.0,-0.90616,8e-05,9.25564]
[1778770106066,39.03,80575.57,0.0,-0.90633,8e-05,9.24308]
[1778770108081,39.03,80571.41,0.0,-0.90667,8e-05,9.21793]
[1778770112112,39.02,80590.09,0.0,-0.90529,8e-05,9.31817]
[1778770113125,39.02,80604.41,0.0,-0.90418,8e-05,9.40057]
[1778770114127,39.02,80599.79,0.0,-0.90456,8e-05,9.37281]
[1778770115143,39.02,80605.44,0.0,-0.90412,8e-05,9.40471]
[1778770116146,39.01,80607.07,0.0,-0.90401,8e-05,9.41323]
[1778770118170,39.01,80619.78,0.0,-0.90301,8e-05,9.48622]
[1778770119188,39.01,80615.49,0.0,-0.90336,8e-05,9.46067]
[1778770120180,39.01,80598.91,0.0,-0.90468,8e-05,9.36379]
[1778770121187,39.01,80579.41,0.0,-0.90621,8e-05,9.2506]
[1778770122194,39.01,80573.22,0.0,-0.90669,8e-05,9.21471]
[1778770123201,39.01,80570.58,0.0,-0.9069,8e-05,9.19936]
[1778770125214,39.01,80565.55,0.0,-0.90729,8e-05,9.17021]
[1778770126221,39.01,80548.94,0.0,-0.90856,8e-05,9.07487]
[1778770127230,39.01,80539.58,0.0,-0.90927,8e-05,9.02145]
[1778770128236,39.01,80538.03,0.0,-0.90939,8e-05,9.01277]
[1778770129243,39.01,80545.04,0.0,-0.90886,8e-05,9.05258]
[1778770130251,39.01,80547.55,0.0,-0.90867,8e-05,9.06665]
[1778770133275,39.0,80554.56,0.0,-0.90815,8e-05,9.10594]
[1778770134282,39.0,80564.17,0.0,-0.90741,8e-05,9.16095]
[1778770135290,39.0,80578.29,0.0,-0.90632,8e-05,9.24204]
[1778770136297,39.0,80581.76,0.0,-0.90606,8e-05,9.26174]
[1778770138311,39.0,80591.14,0.0,-0.90533,8e-05,9.31562]
[1778770139317,39.0,80591.14,0.0,-0.90533,8e-05,9.31539]
[1778770141388,39.0,80602.86,0.0,-0.90442,8e-05,9.3831]
[1778770142388,39.0,80645.06,0.0,-0.90105,8e-05,9.62946]
[1778770143423,39.0,80663.59,0.0,-0.89955,8e-05,9.73845]
[1778770144439,39.0,80650.62,0.0,-0.9006,8e-05,9.66211]
[1778770147405,39.0,80652.94,0.0,-0.90042,8e-05,9.67507]
[1778770148413,39.0,80642.3,0.0,-0.90129,8e-05,9.61253]
[1778770153447,39.0,80651.81,0.0,-0.90052,8e-05,9.66796]
[1778770155461,39.0,80643.13,0.0,-0.90123,8e-05,9.61678]
[1778770156470,39.0,80631.61,0.0,-0.90215,8e-05,9.54933]
[1778770159489,39.0,80636.93,0.0,-0.90173,8e-05,9.58049]
[1778770161503,39.0,80643.71,0.0,-0.90118,8e-05,9.62016]
[1778770163517,39.0,80654.81,0.0,-0.90028,8e-05,9.68516]
[1778770165053,39.0,80655.5,0.0,-0.90023,8e-05,9.68906]
[1778770167545,39.0,80646.79,0.0,-0.90094,8e-05,9.63743]
[1778770168552,38.99,80663.38,0.0,-0.89961,8e-05,9.73417]
[1778770169560,38.99,80668.06,0.0,-0.89923,8e-05,9.76156]
[1778770171575,38.99,80677.7,0.0,-0.89849,8e-05,9.8127]
[1778770173586,38.99,80679.04,0.0,-0.89839,8e-05,9.81992]
[1778770178623,38.99,80681.25,0.0,-0.89823,8e-05,9.83127]
[1778770180637,38.98,80676.12,0.0,-0.89867,8e-05,9.80022]
[1778770182651,38.98,80667.78,0.0,-0.89936,8e-05,9.75036]
[1778770185198,38.98,80664.7,0.0,-0.89962,8e-05,9.73173]
[1778770187686,38.98,80653.26,0.0,-0.90056,8e-05,9.66374]
[1778770188696,38.98,80651.37,0.0,-0.90071,8e-05,9.65252]
[1778770191715,38.98,80657.65,0.0,-0.90021,8e-05,9.68919]
[1778770193728,38.98,80645.58,0.0,-0.90119,8e-05,9.61802]
[1778770195286,38.98,80645.14,0.0,-0.90122,8e-05,9.61544]
[1778770196749,38.98,80652.13,0.0,-0.90066,8e-05,9.65649]
[1778770197756,38.98,80656.63,0.0,-0.90029,8e-05,9.68289]
[1778770201789,38.98,80660.78,0.0,-0.89996,8e-05,9.70692]
[1778770202792,38.98,80675.39,0.0,-0.89877,8e-05,9.79302]
[1778770203802,38.98,80681.17,0.0,-0.8983,8e-05,9.82696]
[1778770205356,38.98,80679.89,0.0,-0.89841,8e-05,9.81878]
[1778770208837,38.97,80690.92,0.0,-0.89751,8e-05,9.88333]
[1778770209840,38.97,80695.24,0.0,-0.89716,8e-05,9.90867]
[1778770211860,38.97,80712.48,0.0,-0.89572,8e-05,10.01067]
[1778770212862,38.97,80717.52,0.0,-0.8953,8e-05,10.04071]
[1778770215439,38.97,80730.92,0.0,-0.89417,8e-05,10.12069]
[1778770216889,38.97,80741.02,0.0,-0.89331,9e-05,10.18113]
[1778770217898,38.97,80734.36,0.0,-0.89388,8e-05,10.14104]
[1778770218903,38.97,80739.74,0.0,-0.89344,9e-05,10.17215]
[1778770221927,38.97,80752.83,0.0,-0.89233,9e-05,10.25042]
[1778770223939,38.97,80768.76,0.0,-0.89096,9e-05,10.34578]
[1778770226960,38.96,80763.41,0.0,-0.89144,9e-05,10.31284]
[1778770227967,38.96,80762.81,0.0,-0.89149,9e-05,10.30909]
[1778770228974,38.96,80755.25,0.0,-0.89214,9e-05,10.26343]
[1778770229981,38.96,80757.11,0.0,-0.89198,9e-05,10.27444]
[1778770235591,38.96,80750.29,0.0,-0.89263,9e-05,10.22737]
[1778770236026,38.96,80750.29,0.0,-0.89263,9e-05,10.22729]
[1778770237032,38.96,80760.91,0.0,-0.89172,9e-05,10.29108]
[1778770238039,38.96,80759.65,0.0,-0.89183,9e-05,10.28327]
[1778770239046,38.96,80765.23,0.0,-0.89135,9e-05,10.31669]
[1778770240077,38.96,80767.06,0.0,-0.8912,9e-05,10.32748]
[1778770243080,38.96,80768.05,0.0,-0.89112,9e-05,10.33301]
[1778770245089,38.96,80763.63,0.0,-0.8915,9e-05,10.30625]
[1778770250127,38.96,80761.28,0.0,-0.89171,9e-05,10.29201]
[1778770255158,38.96,80767.47,0.0,-0.89117,9e-05,10.32918]
[1778770260195,38.96,80771.31,0.0,-0.89085,9e-05,10.35189]
[1778770262214,38.96,80775.95,0.0,-0.89042,9e-05,10.38149]
[1778770263215,38.96,80783.69,0.0,-0.88973,9e-05,10.42932]
[1778770265235,38.96,80769.61,0.0,-0.89096,9e-05,10.34396]
[1778770266236,38.96,80770.35,0.0,-0.89089,9e-05,10.34864]
[1778770269256,38.96,80759.31,0.0,-0.89185,9e-05,10.28206]
[1778770273284,38.96,80745.81,0.0,-0.893,9e-05,10.20149]
[1778770274291,38.96,80735.06,0.0,-0.89393,8e-05,10.13602]
[1778770275298,38.96,80712.58,0.0,-0.89582,8e-05,10.00166]
[1778770276305,38.96,80714.72,0.0,-0.89564,8e-05,10.01476]
[1778770277367,38.96,80730.48,0.0,-0.89431,8e-05,10.10908]
[1778770279332,38.96,80752.9,0.0,-0.8924,9e-05,10.24346]
[1778770280340,38.96,80759.57,0.0,-0.89182,9e-05,10.28373]
[1778770283370,38.96,80771.5,0.0,-0.89078,9e-05,10.35633]
[1778770284376,38.97,80777.81,0.0,-0.89023,9e-05,10.39503]
[1778770287397,38.97,80772.17,0.0,-0.8907,9e-05,10.36179]
[1778770288404,38.97,80761.0,0.0,-0.89166,9e-05,10.29483]
[1778770292434,38.97,80768.04,0.0,-0.89108,9e-05,10.3334]
[1778770296462,38.97,80776.41,0.0,-0.89034,9e-05,10.38519]
[1778770297469,38.98,80782.34,0.0,-0.88982,9e-05,10.42124]
[1778770300490,38.98,80770.97,0.0,-0.8908,9e-05,10.35323]
[1778770302505,38.98,80755.96,0.0,-0.89209,9e-05,10.2632]
[1778770306532,38.98,80761.14,0.0,-0.89162,9e-05,10.2954]
[1778770307541,38.98,80753.64,0.0,-0.89227,9e-05,10.25038]
[1778770309560,38.98,80748.33,0.0,-0.89272,9e-05,10.21875]
[1778770311582,38.98,80742.29,0.0,-0.89323,9e-05,10.18293]
[1778770314593,38.98,80758.65,0.0,-0.89182,9e-05,10.28179]
[1778770316608,38.98,80763.84,0.0,-0.89137,9e-05,10.31318]
[1778770321643,38.98,80763.4,0.0,-0.8914,9e-05,10.3108]
[1778770322671,38.98,80777.26,0.0,-0.8902,9e-05,10.39445]
[1778770323660,38.99,80777.84,0.0,-0.89011,9e-05,10.40076]
[1778770324665,38.99,80798.16,0.0,-0.88833,9e-05,10.52388]
[1778770327691,38.99,80784.2,0.0,-0.88955,9e-05,10.43934]
[1778770329746,38.99,80777.97,0.0,-0.8901,9e-05,10.40152]
[1778770330738,38.99,80775.5,0.0,-0.89032,9e-05,10.38651]
[1778770336367,38.99,80785.29,0.0,-0.88946,9e-05,10.44559]
[1778770339830,38.99,80775.69,0.0,-0.89029,9e-05,10.38813]
[1778770340824,38.99,80763.37,0.0,-0.89136,9e-05,10.31373]
[1778770341828,38.99,80745.2,0.0,-0.89292,9e-05,10.2045]
[1778770342834,38.99,80740.92,0.0,-0.89328,9e-05,10.17901]
[1778770343842,38.99,80731.85,0.0,-0.89405,8e-05,10.12486]
[1778770344850,38.99,80732.04,0.0,-0.89403,8e-05,10.12626]
[1778770348886,38.99,80740.94,0.0,-0.89328,9e-05,10.17962]
[1778770349893,38.99,80748.49,0.0,-0.89263,9e-05,10.22487]
[1778770350900,38.99,80752.26,0.0,-0.89231,9e-05,10.2474]
[1778770352916,38.99,80758.23,0.0,-0.89187,9e-05,10.27618]
[1778770356509,38.99,80769.4,0.0,-0.89088,9e-05,10.3449]
[1778770357950,38.99,80768.73,0.0,-0.89094,9e-05,10.34119]
[1778770358957,38.99,80762.15,0.0,-0.8915,9e-05,10.30187]
[1778770359964,38.99,80758.43,0.0,-0.89182,9e-05,10.27953]
[1778770362985,39.0,80758.58,0.0,-0.8918,9e-05,10.28069]
[1778770366578,39.0,80730.08,0.0,-0.89424,8e-05,10.10989]
[1778770368033,39.0,80726.94,0.0,-0.8945,8e-05,10.09114]
[1778770369039,39.0,80740.27,0.0,-0.89337,9e-05,10.17097]
[1778770370051,39.0,80738.49,0.0,-0.89352,9e-05,10.16023]
[1778770375084,38.99,80742.56,0.0,-0.89318,9e-05,10.18436]
[1778770376648,38.99,80750.69,0.0,-0.89249,9e-05,10.23291]
[1778770380119,38.99,80756.63,0.0,-0.89199,9e-05,10.26806]
[1778770385154,38.99,80741.52,0.0,-0.89327,9e-05,10.17801]
[1778770386734,38.99,80745.78,0.0,-0.8929,9e-05,10.20368]
[1778770388176,38.99,80751.65,0.0,-0.8924,9e-05,10.23881]
[1778770389182,38.99,80756.88,0.0,-0.89196,9e-05,10.27008]
[1778770390190,38.99,80762.11,0.0,-0.8915,9e-05,10.30165]
[1778770395224,39.0,80761.46,0.0,-0.89156,9e-05,10.29799]
[1778770396806,39.0,80779.42,0.0,-0.88999,9e-05,10.40729]
[1778770397238,39.0,80779.42,0.0,-0.88998,9e-05,10.40753]
[1778770398246,39.0,80786.65,0.0,-0.88933,9e-05,10.45291]
[1778770403281,39.01,80785.05,0.0,-0.88942,9e-05,10.4465]
[1778770405295,39.01,80792.79,0.0,-0.88874,9e-05,10.4935]
[1778770407313,39.01,80799.67,0.0,-0.88813,9e-05,10.53524]
[1778770408319,39.01,80806.51,0.0,-0.88754,9e-05,10.57609]
[1778770412348,39.01,80797.87,0.0,-0.88836,9e-05,10.51753]
[1778770413362,39.01,80782.88,0.0,-0.88967,9e-05,10.4269]
[1778770415370,39.01,80794.75,0.0,-0.88863,9e-05,10.4989]
[1778770420405,39.01,80794.71,0.0,-0.88863,9e-05,10.49865]
[1778770423426,39.01,80776.48,0.0,-0.89022,9e-05,10.38858]
[1778770425440,39.01,80771.43,0.0,-0.89066,9e-05,10.35852]
[1778770427454,39.01,80757.74,0.0,-0.89183,9e-05,10.27663]
[1778770432491,39.01,80768.39,0.0,-0.89089,9e-05,10.34244]
[1778770437526,39.02,80769.16,0.0,-0.8908,9e-05,10.34854]
[1778770442561,39.02,80778.36,0.0,-0.88998,9e-05,10.40536]
[1778770443571,39.02,80788.07,0.0,-0.88913,9e-05,10.46418]
[1778770445582,39.02,80793.82,0.0,-0.88862,9e-05,10.49916]
[1778770450627,39.02,80794.46,0.0,-0.88856,9e-05,10.50332]
[1778770451634,39.02,80801.33,0.0,-0.88796,9e-05,10.54497]
[1778770453658,39.02,80809.38,0.0,-0.88725,9e-05,10.59397]
[1778770454663,39.02,80822.97,0.0,-0.88604,9e-05,10.67665]
[1778770455668,39.02,80830.0,0.0,-0.88541,9e-05,10.71943]
[1778770458689,39.02,80824.94,0.0,-0.88586,9e-05,10.68874]
[1778770459697,39.02,80805.51,0.0,-0.88758,9e-05,10.5707]
[1778770460711,39.02,80799.18,0.0,-0.88814,9e-05,10.53249]
[1778770461710,39.02,80794.09,0.0,-0.88859,9e-05,10.50166]
[1778770466750,39.03,80794.78,0.0,-0.88852,9e-05,10.50651]
[1778770471784,39.03,80792.8,0.0,-0.88874,9e-05,10.48933]
[1778770476820,39.03,80784.64,0.0,-0.88943,9e-05,10.44134]
[1778770477827,39.03,80774.54,0.0,-0.89031,9e-05,10.38054]
[1778770481855,39.03,80783.91,0.0,-0.88948,9e-05,10.43784]
[1778770482861,39.03,80789.13,0.0,-0.88902,9e-05,10.46948]
[1778770485884,39.03,80805.33,0.0,-0.8876,9e-05,10.56767]
[1778770487906,39.03,80821.82,0.0,-0.88612,9e-05,10.66888]
[1778770489913,39.05,80826.1,0.0,-0.88566,9e-05,10.70022]
[1778770494949,39.08,80824.05,0.0,-0.88565,9e-05,10.70029]
[1778770497969,39.09,80813.15,0.0,-0.88653,9e-05,10.63991]
[1778770503007,39.1,80822.71,0.0,-0.88561,9e-05,10.70289]
[1778770504022,39.11,80836.72,0.0,-0.88432,9e-05,10.79062]
[1778770505024,39.12,80840.54,0.0,-0.88394,9e-05,10.81592]
[1778770509051,39.13,80847.52,0.0,-0.88322,9e-05,10.86496]
[1778770511065,39.14,80850.94,0.0,-0.88288,9e-05,10.8875]
[1778770516100,39.14,80852.54,0.0,-0.88269,9e-05,10.90051]
[1778770521137,39.15,80852.72,0.0,-0.88263,9e-05,10.90395]
[1778770523157,39.15,80860.27,0.0,-0.88195,9e-05,10.9502]
[1778770524163,39.15,80872.36,0.0,-0.88084,9e-05,11.02394]
[1778770525170,39.15,80874.17,0.0,-0.8807,9e-05,11.03371]
[1778770527749,39.13,80883.9,0.0,-0.87987,9e-05,11.0889]
[1778770529200,39.13,80886.18,0.0,-0.87966,9e-05,11.10268]
[1778770530207,39.13,80892.87,0.0,-0.87905,9e-05,11.14358]
[1778770531212,39.13,80896.87,0.0,-0.87877,9e-05,11.1598]
[1778770533229,39.12,80909.9,0.0,-0.87761,9e-05,11.2368]
[1778770534234,39.12,80910.61,0.0,-0.87752,9e-05,11.24265]
[1778770537819,39.14,80899.62,0.0,-0.87844,9e-05,11.1817]
[1778770540276,39.15,80894.59,0.0,-0.87883,9e-05,11.15581]
[1778770542290,39.16,80904.1,0.0,-0.87787,9e-05,11.21937]
[1778770544304,39.17,80895.14,0.0,-0.87864,9e-05,11.16783]
[1778770545312,39.17,80890.49,0.0,-0.87907,9e-05,11.1395]
[1778770546317,39.17,80896.99,0.0,-0.87846,9e-05,11.17976]
[1778770547895,39.18,80897.72,0.0,-0.87839,9e-05,11.1848]
[1778770549348,39.18,80889.23,0.0,-0.87917,9e-05,11.13282]
[1778770550346,39.18,80879.01,0.0,-0.88007,9e-05,11.07313]
[1778770551354,39.18,80879.1,0.0,-0.88005,9e-05,11.07408]
[1778770553366,39.19,80891.82,0.0,-0.87886,9e-05,11.15324]
[1778770555381,39.19,80898.57,0.0,-0.87823,9e-05,11.195]
[1778770560416,39.19,80899.54,0.0,-0.87812,9e-05,11.20234]
[1778770565452,39.19,80898.74,0.0,-0.87818,9e-05,11.1986]
[1778770570487,39.2,80901.48,0.0,-0.8779,9e-05,11.21656]
[1778770573509,39.2,80891.71,0.0,-0.8788,9e-05,11.15722]
[1778770575524,39.2,80885.96,0.0,-0.87933,9e-05,11.12225]
[1778770576531,39.2,80874.44,0.0,-0.88039,9e-05,11.05181]
[1778770581564,39.2,80870.43,0.0,-0.88074,9e-05,11.02811]
[1778770584586,39.2,80877.13,0.0,-0.88011,9e-05,11.07002]
[1778770588616,39.21,80865.77,0.0,-0.8811,9e-05,11.00399]
[1778770589623,39.22,80854.95,0.0,-0.88204,9e-05,10.9412]
[1778770591637,39.24,80839.06,0.0,-0.8834,9e-05,10.84699]
[1778770595665,39.28,80863.02,0.0,-0.88102,9e-05,11.00685]
[1778770596673,39.28,80873.8,0.0,-0.88003,9e-05,11.07292]
[1778770597681,39.28,80880.15,0.0,-0.87944,9e-05,11.11189]
[1778770598687,39.28,80885.85,0.0,-0.87891,9e-05,11.14687]
[1778770602714,39.28,80896.15,0.0,-0.87795,9e-05,11.21044]
[1778770607752,39.28,80898.1,0.0,-0.87775,9e-05,11.22364]
[1778770609767,39.28,80892.55,0.0,-0.87826,9e-05,11.1898]
[1778770611787,39.28,80886.31,0.0,-0.87883,9e-05,11.15249]
[1778770612795,39.29,80866.58,0.0,-0.88061,9e-05,11.03405]
[1778770616823,39.31,80874.93,0.0,-0.87971,9e-05,11.09356]
[1778770618836,39.31,80883.22,0.0,-0.87894,9e-05,11.14451]
[1778770622865,39.31,80897.77,0.0,-0.87759,9e-05,11.23393]
[1778770625885,39.31,80906.45,0.0,-0.87677,9e-05,11.2879]
[1778770630920,39.32,80907.62,0.0,-0.87665,9e-05,11.29583]
[1778770631962,39.32,80913.26,0.0,-0.87612,9e-05,11.33061]
[1778770632950,39.32,80932.55,0.0,-0.8743,9e-05,11.44948]
[1778770633956,39.31,80959.84,0.0,-0.87174,0.0001,11.61496]
[1778770634963,39.3,80969.37,0.0,-0.87084,0.0001,11.67274]
[1778770636976,39.3,80964.3,0.0,-0.87134,0.0001,11.64076]
[1778770639999,39.3,80947.63,0.0,-0.87293,0.0001,11.53808]
[1778770641006,39.3,80953.4,0.0,-0.87238,0.0001,11.57377]
[1778770642014,39.3,80967.86,0.0,-0.87101,0.0001,11.66204]
[1778770643019,39.3,80961.92,0.0,-0.87158,0.0001,11.62515]
[1778770645033,39.3,80955.24,0.0,-0.87223,0.0001,11.5837]
[1778770647048,39.3,80942.33,0.0,-0.87346,0.0001,11.50396]
[1778770650071,39.3,80936.09,0.0,-0.87405,0.0001,11.46581]
[1778770655105,39.3,80944.95,0.0,-0.87324,0.0001,11.51583]
[1778770656112,39.3,80950.55,0.0,-0.87271,0.0001,11.55051]
[1778770661146,39.3,80942.72,0.0,-0.87345,0.0001,11.5024]
[1778770662152,39.31,80934.67,0.0,-0.87421,9e-05,11.45288]
[1778770667189,39.31,80937.87,0.0,-0.87389,0.0001,11.47362]
[1778770669203,39.31,80931.31,0.0,-0.87448,9e-05,11.43535]
[1778770670771,39.31,80934.11,0.0,-0.87421,9e-05,11.45314]
[1778770673233,39.32,80937.39,0.0,-0.87389,0.0001,11.47383]
[1778770675245,39.32,80949.27,0.0,-0.87275,0.0001,11.54762]
[1778770676254,39.32,80948.55,0.0,-0.87282,0.0001,11.54328]
[1778770677264,39.32,80954.8,0.0,-0.87221,0.0001,11.58206]
[1778770678266,39.32,80962.06,0.0,-0.87152,0.0001,11.62706]
[1778770679273,39.32,80959.51,0.0,-0.87176,0.0001,11.61127]
[1778770680842,39.32,80945.34,0.0,-0.87312,0.0001,11.52374]
[1778770686328,39.32,80919.96,0.0,-0.87552,9e-05,11.36772]
[1778770687335,39.32,80907.4,0.0,-0.87669,9e-05,11.29075]
[1778770688342,39.32,80908.97,0.0,-0.87654,9e-05,11.30056]
[1778770692369,39.32,80903.74,0.0,-0.87706,9e-05,11.26645]
[1778770695390,39.31,80912.36,0.0,-0.87626,9e-05,11.31922]
[1778770699419,39.32,80917.45,0.0,-0.87577,9e-05,11.35128]
[1778770704453,39.32,80917.42,0.0,-0.87575,9e-05,11.35256]
[1778770706467,39.32,80911.28,0.0,-0.87632,9e-05,11.31533]
[1778770709488,39.32,80901.93,0.0,-0.87718,9e-05,11.2588]
[1778770711059,39.32,80890.86,0.0,-0.87826,9e-05,11.18537]
[1778770714525,39.32,80885.14,0.0,-0.87879,9e-05,11.15]
[1778770718552,39.32,80878.82,0.0,-0.87938,9e-05,11.11095]
[1778770719558,39.32,80878.09,0.0,-0.87945,9e-05,11.10645]
[1778770721129,39.32,80869.46,0.0,-0.88024,9e-05,11.05363]
[1778770722579,39.32,80871.57,0.0,-0.88005,9e-05,11.06659]
[1778770723586,39.32,80877.64,0.0,-0.87949,9e-05,11.10377]
[1778770725600,39.32,80891.49,0.0,-0.8782,9e-05,11.18889]
[1778770726608,39.32,80894.27,0.0,-0.87794,9e-05,11.20613]
[1778770729628,39.32,80905.3,0.0,-0.87691,9e-05,11.27428]
[1778770731199,39.32,80905.07,0.0,-0.87693,9e-05,11.27296]
[1778770736678,39.33,80910.39,0.0,-0.87642,9e-05,11.30624]
[1778770741714,39.33,80913.4,0.0,-0.87612,9e-05,11.32574]
[1778770742720,39.33,80918.49,0.0,-0.87564,9e-05,11.35727]
[1778770743761,39.33,80927.72,0.0,-0.87477,9e-05,11.41425]
[1778770747758,39.33,80920.18,0.0,-0.87547,9e-05,11.36846]
[1778770749772,39.33,80913.33,0.0,-0.87611,9e-05,11.32678]
[1778770754806,39.34,80910.51,0.0,-0.87635,9e-05,11.31077]
[1778770759842,39.34,80903.86,0.0,-0.87695,9e-05,11.27112]
[1778770764877,39.34,80899.25,0.0,-0.87736,9e-05,11.24443]
[1778770766891,39.35,80889.61,0.0,-0.87824,9e-05,11.18608]
[1778770767897,39.35,80895.77,0.0,-0.87767,9e-05,11.22422]
[1778770772933,39.35,80898.24,0.0,-0.87746,9e-05,11.23567]
[1778770773940,39.35,80913.7,0.0,-0.87601,9e-05,11.33085]
[1778770775954,39.35,80920.97,0.0,-0.87532,9e-05,11.37589]
[1778770779982,39.35,80927.92,0.0,-0.87465,9e-05,11.4193]
[1778770780989,39.35,80933.29,0.0,-0.87414,9e-05,11.45245]
[1778770784015,39.35,80928.42,0.0,-0.8746,9e-05,11.42271]
[1778770786024,39.35,80935.12,0.0,-0.87396,0.0001,11.4642]
[1778770789047,39.36,80927.32,0.0,-0.8747,9e-05,11.41631]
[1778770790054,39.36,80917.93,0.0,-0.87558,9e-05,11.35871]
[1778770795089,39.36,80916.25,0.0,-0.87572,9e-05,11.3495]
[1778770797103,39.36,80930.25,0.0,-0.87439,9e-05,11.43602]
[1778770802140,39.36,80939.17,0.0,-0.87354,0.0001,11.49156]
[1778770803148,39.36,80953.26,0.0,-0.87219,0.0001,11.5788]
[1778770805164,39.36,80974.66,0.0,-0.87012,0.0001,11.71147]
[1778770806172,39.36,80985.03,0.0,-0.86911,0.0001,11.77589]
[1778770808187,39.36,80990.73,0.0,-0.86855,0.0001,11.81142]
[1778770809193,39.36,80999.01,0.0,-0.86774,0.0001,11.86291]
[1778770812218,39.36,81007.06,0.0,-0.86694,0.0001,11.91352]
[1778770814230,39.37,81013.4,0.0,-0.86631,0.0001,11.95335]
[1778770816245,39.37,81019.12,0.0,-0.86574,0.0001,11.9892]
[1778770817255,39.37,81024.6,0.0,-0.86519,0.0001,12.0234]
[1778770819285,39.37,81043.12,0.0,-0.86334,0.0001,12.13906]
[1778770820344,39.37,81057.35,0.0,-0.86191,0.0001,12.22795]
[1778770821326,39.37,81082.08,0.0,-0.85939,0.0001,12.38295]
[1778770822336,39.37,81099.79,0.0,-0.85757,0.0001,12.49395]
[1778770823343,39.36,81101.57,0.0,-0.85741,0.0001,12.50406]
[1778770828393,39.37,81106.12,0.0,-0.85692,0.0001,12.53376]
[1778770830407,39.38,81097.96,0.0,-0.85767,0.0001,12.48807]
[1778770833431,39.4,81088.68,0.0,-0.85855,0.0001,12.43153]
[1778770835447,39.41,81066.93,0.0,-0.86071,0.0001,12.29899]
[1778770836453,39.41,81058.03,0.0,-0.86161,0.0001,12.24366]
[1778770839479,39.42,81051.65,0.0,-0.86223,0.0001,12.20523]
[1778770840483,39.42,81039.79,0.0,-0.86342,0.0001,12.13144]
[1778770843502,39.42,81051.89,0.0,-0.86219,0.0001,12.2079]
[1778770848540,39.42,81050.53,0.0,-0.86229,0.0001,12.20112]
[1778770850551,39.42,81042.04,0.0,-0.86313,0.0001,12.14895]
[1778770852116,39.43,81034.3,0.0,-0.8639,0.0001,12.10142]
[1778770853573,39.43,81024.07,0.0,-0.86491,0.0001,12.03803]
[1778770854581,39.43,81017.74,0.0,-0.86553,0.0001,11.99903]
[1778770857615,39.43,81026.28,0.0,-0.86467,0.0001,12.05329]
[1778770858611,39.43,81034.64,0.0,-0.86383,0.0001,12.10585]
[1778770859620,39.43,81047.76,0.0,-0.8625,0.0001,12.18802]
[1778770860667,39.43,81063.43,0.0,-0.86092,0.0001,12.28582]
[1778770862189,39.44,81087.74,0.0,-0.85844,0.0001,12.43828]
[1778770862642,39.44,81087.74,0.0,-0.85842,0.0001,12.43913]
[1778770863652,39.44,81104.03,0.0,-0.85674,0.0001,12.54154]
[1778770866684,39.46,81092.11,0.0,-0.85784,0.0001,12.47466]
[1778770867687,39.46,81086.76,0.0,-0.85837,0.0001,12.44193]
[1778770870707,39.47,81072.1,0.0,-0.85983,0.0001,12.35271]
[1778770873728,39.5,81081.35,0.0,-0.85871,0.0001,12.421]
[1778770874734,39.5,81087.56,0.0,-0.85806,0.0001,12.46051]
[1778770875740,39.5,81080.48,0.0,-0.85878,0.0001,12.41694]
[1778770876748,39.5,81080.15,0.0,-0.8588,0.0001,12.4156]
[1778770879769,39.51,81085.89,0.0,-0.85817,0.0001,12.45366]
[1778770882331,39.51,81102.92,0.0,-0.85639,0.0001,12.56209]
[1778770883798,39.51,81108.63,0.0,-0.85579,0.0001,12.59838]
[1778770884808,39.52,81105.38,0.0,-0.85611,0.0001,12.57857]
[1778770886820,39.53,81111.48,0.0,-0.85539,0.0001,12.62238]
[1778770892413,39.54,81102.59,0.0,-0.85632,0.0001,12.5632]
[1778770893871,39.54,81102.24,0.0,-0.85633,0.0001,12.56256]
[1778770898905,39.55,81106.79,0.0,-0.85582,0.0001,12.5937]
[1778770903941,39.56,81102.93,0.0,-0.85617,0.0001,12.57217]
[1778770907968,39.56,81094.98,0.0,-0.85696,0.0001,12.52472]
[1778770909983,39.56,81094.22,0.0,-0.85701,0.0001,12.52121]
[1778770915017,39.57,81092.56,0.0,-0.85713,0.0001,12.51399]
[1778770917031,39.58,81085.28,0.0,-0.85786,0.0001,12.46978]
[1778770918037,39.58,81079.38,0.0,-0.85845,0.0001,12.43338]
[1778770919044,39.58,81078.02,0.0,-0.85859,0.0001,12.42535]
[1778770920058,39.58,81083.85,0.0,-0.85798,0.0001,12.46217]
[1778770922065,39.58,81085.01,0.0,-0.85784,0.0001,12.47069]
[1778770924080,39.59,81083.29,0.0,-0.858,0.0001,12.46128]
[1778770929120,39.6,81083.51,0.0,-0.85791,0.0001,12.46658]
[1778770934156,39.61,81085.29,0.0,-0.85767,0.0001,12.48088]
[1778770937180,39.61,81093.96,0.0,-0.85675,0.0001,12.53683]
[1778770938186,39.61,81099.97,0.0,-0.85612,0.0001,12.57486]
[1778770943221,39.63,81097.92,0.0,-0.8562,0.0001,12.56962]
[1778770946243,39.65,81088.65,0.0,-0.85705,0.0001,12.5184]
[1778770947248,39.67,81081.77,0.0,-0.85765,0.0001,12.48156]
[1778770950279,39.7,81076.6,0.0,-0.85798,0.0001,12.46125]
[1778770951280,39.72,81070.42,0.0,-0.85853,0.0001,12.42516]
[1778770956316,39.77,81072.31,0.0,-0.858,0.0001,12.45679]
[1778770958332,39.8,81055.04,0.0,-0.8596,0.0001,12.35909]
[1778770959350,39.82,81044.99,0.0,-0.86051,0.0001,12.30301]
[1778770960352,39.83,81032.9,0.0,-0.86164,0.0001,12.23299]
[1778770961358,39.83,81027.21,0.0,-0.8622,0.0001,12.19835]
[1778770965386,39.84,81021.65,0.0,-0.86273,0.0001,12.16565]
[1778770966394,39.84,81008.81,0.0,-0.86399,0.0001,12.08685]
[1778770967402,39.84,81002.26,0.0,-0.86463,0.0001,12.04697]
[1778770970424,39.84,80990.16,0.0,-0.8658,0.0001,11.97381]
[1778770975459,39.85,80987.75,0.0,-0.86601,0.0001,11.96071]
[1778770976466,39.85,80995.45,0.0,-0.86525,0.0001,12.00839]
[1778770980494,39.85,81010.26,0.0,-0.86377,0.0001,12.10056]
[1778770982508,39.85,81004.42,0.0,-0.86434,0.0001,12.06496]
[1778770983517,39.85,80998.7,0.0,-0.8649,0.0001,12.02999]
[1778770984524,39.85,80990.9,0.0,-0.86566,0.0001,11.98227]
[1778770986538,39.85,80987.36,0.0,-0.866,0.0001,11.96122]
[1778770987546,39.85,80992.61,0.0,-0.86548,0.0001,11.99386]
[1778770992580,39.86,80992.06,0.0,-0.8655,0.0001,11.99222]
[1778770994597,39.86,80984.55,0.0,-0.86623,0.0001,11.94685]
[1778770995605,39.86,80977.14,0.0,-0.86694,0.0001,11.90179]
[1778770996608,39.86,80998.19,0.0,-0.86488,0.0001,12.03156]
[1778770997615,39.86,81017.56,0.0,-0.86296,0.0001,12.15107]
[1778771003227,39.87,81020.82,0.0,-0.86262,0.0001,12.17182]
[1778771003668,39.87,81020.82,0.0,-0.86262,0.0001,12.1719]
[1778771004665,39.87,81014.16,0.0,-0.86328,0.0001,12.13096]
[1778771006679,39.87,81007.48,0.0,-0.86394,0.0001,12.09015]
[1778771007687,39.87,80992.51,0.0,-0.86541,0.0001,11.9983]
[1778771008694,39.87,80974.03,0.0,-0.8672,0.0001,11.8852]
[1778771009700,39.87,80964.41,0.0,-0.86813,0.0001,11.82647]
[1778771011714,39.87,80950.94,0.0,-0.86947,0.0001,11.73893]
[1778771013301,39.87,80958.13,0.0,-0.86878,0.0001,11.78323]
[1778771015742,39.87,80964.17,0.0,-0.86819,0.0001,11.82045]
[1778771018764,39.88,80984.65,0.0,-0.86618,0.0001,11.94746]
[1778771019779,39.88,80990.3,0.0,-0.86562,0.0001,11.98252]
[1778771020780,39.88,80980.57,0.0,-0.86656,0.0001,11.92311]
[1778771023384,39.88,80986.35,0.0,-0.86598,0.0001,11.95984]
[1778771025814,39.88,80991.74,0.0,-0.86544,0.0001,11.99358]
[1778771026821,39.88,80981.16,0.0,-0.86647,0.0001,11.92892]
[1778771028834,39.89,80975.09,0.0,-0.86705,0.0001,11.89247]
[1778771030848,39.89,80965.55,0.0,-0.86796,0.0001,11.83486]
[1778771033462,39.89,80959.57,0.0,-0.86852,0.0001,11.79911]
[1778771034876,39.89,80965.89,0.0,-0.86791,0.0001,11.8381]
[1778771039916,39.89,80965.14,0.0,-0.86796,0.0001,11.83471]
[1778771041928,39.9,80972.7,0.0,-0.86722,0.0001,11.88177]
[1778771043532,39.9,80979.18,0.0,-0.86657,0.0001,11.92233]
[1778771046975,39.9,80970.25,0.0,-0.86742,0.0001,11.8686]
[1778771047972,39.9,80963.27,0.0,-0.86809,0.0001,11.82624]
[1778771048979,39.9,80958.24,0.0,-0.86857,0.0001,11.79593]
[1778771051009,39.91,80964.58,0.0,-0.86795,0.0001,11.83537]
[1778771052012,39.91,80971.3,0.0,-0.86729,0.0001,11.87683]
[1778771053602,39.91,80986.75,0.0,-0.86578,0.0001,11.97224]
[1778771055023,39.91,80985.96,0.0,-0.86585,0.0001,11.96768]
[1778771060058,39.91,80986.05,0.0,-0.86582,0.0001,11.96971]
[1778771065093,39.92,80983.17,0.0,-0.86607,0.0001,11.95353]
[1778771066100,39.92,80989.01,0.0,-0.8655,0.0001,11.98971]
[1778771067107,39.92,80989.43,0.0,-0.86545,0.0001,11.99254]
[1778771069121,39.92,80983.44,0.0,-0.86603,0.0001,11.95628]
[1778771070128,39.92,80975.95,0.0,-0.86676,0.0001,11.91059]
[1778771071136,39.92,80975.74,0.0,-0.86682,0.0001,11.90416]
[1778771072142,39.92,80981.6,0.0,-0.86624,0.0001,11.94049]
[1778771073149,39.92,80981.4,0.0,-0.86626,0.0001,11.93958]
[1778771078185,39.93,80988.19,0.0,-0.86557,0.0001,11.98289]
[1778771080200,39.93,80991.14,0.0,-0.86527,0.0001,12.00148]
[1778771082213,39.93,80983.83,0.0,-0.86598,0.0001,11.95704]
[1778771083220,39.93,80986.24,0.0,-0.86574,0.0001,11.97212]
[1778771087249,39.93,80991.17,0.0,-0.86524,0.0001,12.00341]
[1778771092287,39.94,80990.92,0.0,-0.86524,0.0001,12.00322]
[1778771097324,39.94,80993.47,0.0,-0.86497,0.0001,12.01998]
[1778771102358,39.94,80994.46,0.0,-0.86486,0.0001,12.02723]
[1778771104373,39.94,81001.53,0.0,-0.86415,0.0001,12.0711]
[1778771106387,39.95,81009.9,0.0,-0.86331,0.0001,12.12341]
[1778771108411,39.95,81022.01,0.0,-0.8621,0.0001,12.19859]
[1778771109417,39.95,81032.75,0.0,-0.86103,0.0001,12.26497]
[1778771113448,39.95,81043.43,0.0,-0.85994,0.0001,12.33139]
[1778771114478,39.95,81051.99,0.0,-0.85908,0.0001,12.38448]
[1778771116468,39.95,81036.02,0.0,-0.86068,0.0001,12.2861]
[1778771119490,39.95,81028.96,0.0,-0.86138,0.0001,12.24337]
[1778771122510,39.95,81021.07,0.0,-0.86215,0.0001,12.1955]
[1778771126542,39.96,81015.79,0.0,-0.86265,0.0001,12.16424]
[1778771131577,39.96,81003.37,0.0,-0.86391,0.0001,12.08371]
[1778771135604,39.96,81008.4,0.0,-0.8634,0.0001,12.11532]
[1778771140639,39.97,81003.67,0.0,-0.86386,0.0001,12.08714]
[1778771143662,39.97,81019.35,0.0,-0.86229,0.0001,12.18409]
[1778771145674,39.97,81013.26,0.0,-0.86289,0.0001,12.14731]
[1778771148697,39.97,81008.12,0.0,-0.86338,0.0001,12.1169]
[1778771153730,39.97,81002.17,0.0,-0.86395,0.0001,12.08125]
[1778771157760,39.98,80994.45,0.0,-0.8647,0.0001,12.03464]
[1778771159776,39.98,80982.86,0.0,-0.86582,0.0001,11.96409]
[1778771161809,39.98,80990.17,0.0,-0.8651,0.0001,12.00952]
[1778771166836,39.98,80995.19,0.0,-0.86459,0.0001,12.04142]
[1778771171877,39.99,80990.36,0.0,-0.86505,0.0001,12.01269]
[1778771175909,39.99,80980.6,0.0,-0.86598,0.0001,11.95388]
[1778771176918,39.99,80967.14,0.0,-0.86729,0.0001,11.87182]
[1778771177934,39.99,80958.57,0.0,-0.86811,0.0001,11.81986]
[1778771178938,39.99,80951.85,0.0,-0.86875,0.0001,11.77932]
[1778771184591,40.0,80950.92,0.0,-0.8688,0.0001,11.77567]
[1778771188003,40.0,80940.57,0.0,-0.86978,0.0001,11.71344]
[1778771190025,40.0,80926.48,0.0,-0.87112,0.0001,11.62791]
[1778771191031,40.0,80916.43,0.0,-0.87212,9e-05,11.56157]
[1778771193044,40.0,80907.74,0.0,-0.87292,9e-05,11.50947]
[1778771194661,40.01,80889.26,0.0,-0.87464,9e-05,11.3984]
[1778771196064,40.01,80905.42,0.0,-0.87312,9e-05,11.49691]
[1778771198077,40.01,80899.73,0.0,-0.87364,9e-05,11.46326]
[1778771200092,40.01,80908.86,0.0,-0.87277,9e-05,11.51956]
[1778771205128,40.02,80910.09,0.0,-0.87262,9e-05,11.5289]
[1778771210162,40.02,80902.79,0.0,-0.87328,9e-05,11.48636]
[1778771215197,40.03,80907.43,0.0,-0.87281,9e-05,11.51653]
[1778771216205,40.03,80914.33,0.0,-0.87216,9e-05,11.55883]
[1778771217211,40.03,80919.79,0.0,-0.87163,9e-05,11.59234]
[1778771218219,40.03,80924.81,0.0,-0.87115,0.0001,11.62314]
[1778771220232,40.03,80927.6,0.0,-0.87088,0.0001,11.64054]
[1778771224259,40.03,80935.26,0.0,-0.87013,0.0001,11.68835]
[1778771225270,40.03,80928.89,0.0,-0.87073,0.0001,11.64995]
[1778771226274,40.04,80933.92,0.0,-0.87025,0.0001,11.68108]
[1778771227282,40.04,80939.74,0.0,-0.86969,0.0001,11.71674]
[1778771229298,40.04,80942.71,0.0,-0.8694,0.0001,11.73511]
[1778771232321,40.04,80935.14,0.0,-0.87012,0.0001,11.68937]
[1778771233327,40.04,80922.75,0.0,-0.87129,9e-05,11.61411]
[1778771234333,40.04,80919.7,0.0,-0.87158,9e-05,11.59586]
[1778771236348,40.04,80909.31,0.0,-0.87255,9e-05,11.53334]
[1778771237355,40.04,80905.12,0.0,-0.87294,9e-05,11.50831]
[1778771238370,40.04,80885.89,0.0,-0.87474,9e-05,11.39179]
[1778771239378,40.04,80885.89,0.0,-0.87474,9e-05,11.39178]
[1778771240383,40.04,80885.91,0.0,-0.87473,9e-05,11.39197]
[1778771241389,40.04,80877.41,0.0,-0.87552,9e-05,11.34059]
[1778771242397,40.04,80867.33,0.0,-0.87645,9e-05,11.27981]
[1778771243404,40.04,80848.57,0.0,-0.87817,9e-05,11.16687]
[1778771244414,40.04,80850.26,0.0,-0.87801,9e-05,11.17744]
[1778771245422,40.05,80856.65,0.0,-0.87742,9e-05,11.21634]
[1778771246425,40.05,80861.5,0.0,-0.87697,9e-05,11.24592]
[1778771250456,40.05,80852.98,0.0,-0.87773,9e-05,11.19567]
[1778771251464,40.05,80850.3,0.0,-0.87802,9e-05,11.17443]
[1778771253477,40.05,80840.56,0.0,-0.87889,9e-05,11.11703]
[1778771257505,40.06,80819.2,0.0,-0.88081,9e-05,10.99007]
[1778771258511,40.06,80816.59,0.0,-0.88104,9e-05,10.97474]
[1778771260524,40.06,80824.53,0.0,-0.88032,9e-05,11.02268]
[1778771265565,40.06,80818.48,0.0,-0.88086,9e-05,10.98643]
[1778771266572,40.06,80806.62,0.0,-0.88192,9e-05,10.91558]
[1778771268587,40.06,80799.3,0.0,-0.88257,9e-05,10.87197]
[1778771270600,40.06,80797.43,0.0,-0.88273,9e-05,10.8612]
[1778771275635,40.06,80805.43,0.0,-0.882,9e-05,10.91011]
[1778771276644,40.06,80810.56,0.0,-0.88154,9e-05,10.94096]
[1778771278657,40.06,80809.79,0.0,-0.88161,9e-05,10.93661]
[1778771280674,40.07,80815.24,0.0,-0.88111,9e-05,10.96991]
[1778771281680,40.07,80824.75,0.0,-0.88025,9e-05,11.02693]
[1778771282686,40.07,80840.21,0.0,-0.87884,9e-05,11.12008]
[1778771283694,40.07,80846.47,0.0,-0.87827,9e-05,11.15815]
[1778771284701,40.07,80847.77,0.0,-0.87814,9e-05,11.16633]
[1778771286726,40.07,80865.31,0.0,-0.87653,9e-05,11.27241]
[1778771287724,40.07,80846.84,0.0,-0.87821,9e-05,11.1622]
[1778771291757,40.08,80838.5,0.0,-0.87894,9e-05,11.11359]
[1778771293767,40.08,80832.81,0.0,-0.87944,9e-05,11.08027]
[1778771295779,40.08,80827.6,0.0,-0.8799,9e-05,11.04981]
[1778771299807,40.08,80837.56,0.0,-0.87898,9e-05,11.11112]
[1778771301822,40.09,80850.04,0.0,-0.87783,9e-05,11.18671]
[1778771306875,40.09,80851.01,0.0,-0.87773,9e-05,11.1935]
[1778771307865,40.09,80856.33,0.0,-0.87724,9e-05,11.2257]
[1778771308873,40.09,80863.16,0.0,-0.87661,9e-05,11.26698]
[1778771309881,40.09,80875.2,0.0,-0.8755,9e-05,11.33967]
[1778771310889,40.09,80881.91,0.0,-0.87487,9e-05,11.38017]
[1778771314914,40.09,80887.51,0.0,-0.87439,9e-05,11.40914]
[1778771316928,40.09,80900.52,0.0,-0.87317,9e-05,11.48821]
[1778771321963,40.09,80906.11,0.0,-0.87264,9e-05,11.52241]
[1778771323981,40.09,80900.75,0.0,-0.87314,9e-05,11.48999]
[1778771325624,40.09,80889.09,0.0,-0.87423,9e-05,11.41959]
[1778771328015,40.09,80881.44,0.0,-0.87494,9e-05,11.37366]
[1778771332035,40.09,80877.1,0.0,-0.87534,9e-05,11.34779]
[1778771338077,40.09,80881.16,0.0,-0.87496,9e-05,11.37215]
[1778771342107,40.1,80886.28,0.0,-0.87448,9e-05,11.40357]
[1778771345764,40.1,80895.87,0.0,-0.87357,9e-05,11.46246]
[1778771351169,40.1,80896.94,0.0,-0.87346,9e-05,11.46969]
[1778771354190,40.1,80902.96,0.0,-0.87289,9e-05,11.50648]
[1778771355834,40.1,80895.58,0.0,-0.87358,9e-05,11.46193]
[1778771361269,40.1,80859.78,0.0,-0.87689,9e-05,11.246]
[1778771362268,40.1,80851.29,0.0,-0.87767,9e-05,11.19489]
[1778771363269,40.1,80856.64,0.0,-0.87718,9e-05,11.22712]
[1778771368303,40.1,80856.59,0.0,-0.87718,9e-05,11.22747]
[1778771373343,40.11,80854.74,0.0,-0.87738,9e-05,11.21159]
[1778771375995,40.11,80837.31,0.0,-0.87897,9e-05,11.10711]
[1778771381394,40.11,80831.95,0.0,-0.87945,9e-05,11.07551]
[1778771384415,40.11,80823.93,0.0,-0.88017,9e-05,11.02787]
[1778771385424,40.11,80824.54,0.0,-0.88011,9e-05,11.03171]
[1778771387439,40.11,80818.05,0.0,-0.88069,9e-05,10.99322]
[1778771391465,40.11,80827.7,0.0,-0.8798,9e-05,11.052]
[1778771392472,40.11,80832.85,0.0,-0.87933,9e-05,11.08306]
[1778771393480,40.11,80839.88,0.0,-0.87869,9e-05,11.1254]
[1778771394489,40.11,80846.4,0.0,-0.87809,9e-05,11.16484]
[1778771395493,40.11,80847.36,0.0,-0.878,9e-05,11.17081]
[1778771399522,40.12,80853.2,0.0,-0.87746,9e-05,11.20657]
[1778771401536,40.12,80864.39,0.0,-0.87643,9e-05,11.27426]
[1778771402546,40.12,80866.17,0.0,-0.87626,9e-05,11.28505]
[1778771406584,40.12,80876.66,0.0,-0.87528,9e-05,11.34882]
[1778771407590,40.12,80888.34,0.0,-0.87419,9e-05,11.41968]
[1778771408599,40.12,80892.59,0.0,-0.87379,9e-05,11.44555]
[1778771410611,40.12,80893.24,0.0,-0.87373,9e-05,11.4497]
[1778771414638,40.12,80897.25,0.0,-0.87335,9e-05,11.47432]
[1778771419679,40.12,80899.17,0.0,-0.87317,9e-05,11.48605]
[1778771424716,40.12,80900.71,0.0,-0.87302,9e-05,11.49532]
[1778771427736,40.12,80915.06,0.0,-0.87167,9e-05,11.58237]
[1778771428743,40.12,80922.32,0.0,-0.87098,9e-05,11.62665]
[1778771429750,40.12,80924.26,0.0,-0.87079,0.0001,11.63857]
[1778771434785,40.12,80922.91,0.0,-0.87096,9e-05,11.62546]
[1778771439820,40.13,80925.41,0.0,-0.87071,0.0001,11.64149]
[1778771441834,40.13,80914.84,0.0,-0.87171,9e-05,11.57745]
[1778771442847,40.13,80908.74,0.0,-0.87228,9e-05,11.54049]
[1778771445862,40.13,80917.4,0.0,-0.87146,9e-05,11.59321]
[1778771447878,40.13,80920.76,0.0,-0.87114,9e-05,11.61412]
[1778771451907,40.13,80925.91,0.0,-0.87064,0.0001,11.64593]
[1778771455932,40.13,80917.8,0.0,-0.8714,9e-05,11.59718]
[1778771456941,40.13,80911.27,0.0,-0.87202,9e-05,11.55775]
[1778771457946,40.13,80905.87,0.0,-0.87252,9e-05,11.52558]
[1778771462982,40.13,80907.7,0.0,-0.87233,9e-05,11.53724]
[1778771468019,40.14,80892.27,0.0,-0.87377,9e-05,11.44425]
[1778771471044,40.14,80881.19,0.0,-0.8748,9e-05,11.37792]
[1778771472054,40.14,80874.41,0.0,-0.87542,9e-05,11.33731]
[1778771477086,40.14,80873.86,0.0,-0.87545,9e-05,11.33566]
[1778771482127,40.15,80869.91,0.0,-0.87578,9e-05,11.3136]
[1778771488168,40.15,80869.27,0.0,-0.87581,9e-05,11.31212]
[1778771492195,40.16,80864.74,0.0,-0.87625,9e-05,11.28105]
[1778771496222,40.16,80873.89,0.0,-0.87538,9e-05,11.33748]
[1778771497229,40.16,80885.13,0.0,-0.87433,9e-05,11.40563]
[1778771499243,40.16,80892.61,0.0,-0.87363,9e-05,11.45131]
[1778771501890,40.16,80909.09,0.0,-0.87207,9e-05,11.55134]
[1778771504278,40.16,80902.74,0.0,-0.87267,9e-05,11.51314]
[1778771506292,40.17,80896.95,0.0,-0.87321,9e-05,11.47839]
[1778771511961,40.17,80889.63,0.0,-0.87388,9e-05,11.43494]
[1778771512336,40.17,80889.63,0.0,-0.87388,9e-05,11.43514]
[1778771516368,40.17,80902.1,0.0,-0.8727,9e-05,11.51126]
[1778771517375,40.17,80893.42,0.0,-0.87351,9e-05,11.45888]
[1778771522411,40.17,80895.97,0.0,-0.87326,9e-05,11.47493]
[1778771525431,40.17,80902.88,0.0,-0.87261,9e-05,11.51702]
[1778771530469,40.17,80903.02,0.0,-0.87259,9e-05,11.51817]
[1778771535502,40.17,80906.13,0.0,-0.87229,9e-05,11.53724]
[1778771539531,40.17,80914.33,0.0,-0.87152,9e-05,11.58708]
[1778771544566,40.18,80915.0,0.0,-0.87144,9e-05,11.592]
[1778771548594,40.18,80908.14,0.0,-0.87208,9e-05,11.55111]
[1778771553629,40.18,80916.25,0.0,-0.87135,9e-05,11.59515]
[1778771556651,40.18,80922.33,0.0,-0.87077,9e-05,11.63223]
[1778771558665,40.18,80928.8,0.0,-0.87015,0.0001,11.67187]
[1778771562694,40.18,80918.42,0.0,-0.87114,9e-05,11.60894]
[1778771564712,40.18,80916.06,0.0,-0.87136,9e-05,11.59456]
[1778771569744,40.18,80915.4,0.0,-0.87143,9e-05,11.59046]
[1778771574779,40.18,80915.05,0.0,-0.87146,9e-05,11.58827]
[1778771576793,40.18,80909.25,0.0,-0.87201,9e-05,11.55314]
[1778771581829,40.18,80910.76,0.0,-0.87186,9e-05,11.56256]
[1778771586863,40.18,80907.23,0.0,-0.87219,9e-05,11.54146]
[1778771588877,40.18,80899.36,0.0,-0.87293,9e-05,11.49397]
[1778771589884,40.18,80897.8,0.0,-0.87307,9e-05,11.48468]
[1778771592905,40.18,80885.05,0.0,-0.87426,9e-05,11.40808]
[1778771593914,40.18,80880.15,0.0,-0.87471,9e-05,11.37877]
[1778771597940,40.18,80879.69,0.0,-0.87475,9e-05,11.37613]
[1778771602982,40.19,80883.06,0.0,-0.87443,9e-05,11.39679]
[1778771603986,40.19,80900.06,0.0,-0.87284,9e-05,11.49987]
[1778771604999,40.19,80910.04,0.0,-0.87189,9e-05,11.56048]
[1778771606001,40.19,80913.83,0.0,-0.87153,9e-05,11.58354]
[1778771608021,40.19,80910.4,0.0,-0.87186,9e-05,11.56282]
[1778771609027,40.19,80903.78,0.0,-0.87248,9e-05,11.52279]
[1778771610035,40.19,80893.23,0.0,-0.87347,9e-05,11.45908]
[1778771611042,40.19,80893.91,0.0,-0.87345,9e-05,11.45792]
[1778771616078,40.19,80899.32,0.0,-0.87292,9e-05,11.49183]
[1778771621113,40.19,80895.55,0.0,-0.87327,9e-05,11.46978]
[1778771626147,40.2,80897.77,0.0,-0.87304,9e-05,11.48425]
[1778771631183,40.2,80897.3,0.0,-0.87307,9e-05,11.48216]
[1778771636218,40.2,80896.9,0.0,-0.8731,9e-05,11.48045]
[1778771640247,40.2,80903.48,0.0,-0.87247,9e-05,11.52072]
[1778771643277,40.2,80914.43,0.0,-0.87144,9e-05,11.58733]
[1778771644284,40.2,80919.62,0.0,-0.87094,9e-05,11.61898]
[1778771649319,40.2,80921.82,0.0,-0.87072,9e-05,11.63324]
[1778771652953,40.21,80927.91,0.0,-0.87013,0.0001,11.67069]
[1778771658382,40.21,80928.29,0.0,-0.87009,0.0001,11.6736]
[1778771663419,40.21,80931.35,0.0,-0.86979,0.0001,11.69253]
[1778771668451,40.21,80933.86,0.0,-0.86954,0.0001,11.7081]
[1778771671473,40.21,80938.9,0.0,-0.86911,0.0001,11.73327]
[1778771673095,40.21,80947.6,0.0,-0.86828,0.0001,11.78616]
[1778771673488,40.21,80947.6,0.0,-0.86828,0.0001,11.7861]
[1778771678523,40.21,80949.55,0.0,-0.8681,0.0001,11.7976]
[1778771681544,40.21,80955.82,0.0,-0.8675,0.0001,11.83544]
[1778771686583,40.21,80951.6,0.0,-0.86791,0.0001,11.80916]
[1778771688596,40.21,80941.2,0.0,-0.86891,0.0001,11.74585]
[1778771692229,40.21,80951.54,0.0,-0.86792,0.0001,11.80855]
[1778771697659,40.21,80955.33,0.0,-0.86755,0.0001,11.83192]
[1778771703306,40.21,80957.77,0.0,-0.86732,0.0001,11.84677]
[1778771708746,40.2,80954.3,0.0,-0.86766,0.0001,11.82495]
[1778771713779,40.2,80956.13,0.0,-0.8675,0.0001,11.83551]
[1778771718814,40.2,80952.99,0.0,-0.8678,0.0001,11.81631]
[1778771723849,40.2,80953.02,0.0,-0.86781,0.0001,11.816]
[1778771726871,40.2,80945.4,0.0,-0.86854,0.0001,11.76936]
[1778771728885,40.2,80943.8,0.0,-0.8687,0.0001,11.75958]
[1778771733919,40.2,80938.15,0.0,-0.86929,0.0001,11.71967]
[1778771738954,40.2,80935.03,0.0,-0.86958,0.0001,11.70094]
[1778771743989,40.2,80938.22,0.0,-0.86927,0.0001,11.72069]
[1778771749030,40.2,80938.29,0.0,-0.86926,0.0001,11.72132]
[1778771750039,40.2,80926.41,0.0,-0.8704,0.0001,11.64924]
[1778771751045,40.2,80913.07,0.0,-0.87166,9e-05,11.56851]
[1778771752052,40.2,80917.94,0.0,-0.87119,9e-05,11.59829]
[1778771753060,40.2,80925.13,0.0,-0.87051,0.0001,11.64212]
[1778771754066,40.2,80927.04,0.0,-0.87032,0.0001,11.65388]
[1778771755073,40.21,80932.29,0.0,-0.86982,0.0001,11.6859]
[1778771757087,40.21,80936.67,0.0,-0.8694,0.0001,11.71271]
[1778771761116,40.21,80930.44,0.0,-0.86999,0.0001,11.6752]
[1778771762122,40.21,80920.0,0.0,-0.87098,9e-05,11.61199]
[1778771763131,40.21,80920.55,0.0,-0.87092,9e-05,11.61554]
[1778771767160,40.21,80925.83,0.0,-0.87041,0.0001,11.64836]
[1778771771185,40.21,80927.09,0.0,-0.87028,0.0001,11.65661]
[1778771776220,40.21,80927.75,0.0,-0.8702,0.0001,11.66142]
[1778771781255,40.22,80925.99,0.0,-0.87036,0.0001,11.65163]
[1778771786292,40.22,80919.36,0.0,-0.87097,9e-05,11.61245]
[1778771791328,40.22,80917.62,0.0,-0.87117,9e-05,11.59761]
[1778771795354,40.22,80923.7,0.0,-0.87057,0.0001,11.63537]
[1778771800389,40.23,80923.42,0.0,-0.87059,0.0001,11.63467]
[1778771801397,40.23,80918.09,0.0,-0.87109,9e-05,11.60262]
[1778771806433,40.23,80922.23,0.0,-0.87067,9e-05,11.62896]
[1778771810460,40.23,80913.78,0.0,-0.87146,9e-05,11.5788]
[1778771815497,40.24,80914.57,0.0,-0.87136,9e-05,11.58499]
[1778771817509,40.24,80907.72,0.0,-0.872,9e-05,11.54393]
[1778771821537,40.24,80900.53,0.0,-0.87268,9e-05,11.5006]
[1778771826572,40.24,80897.19,0.0,-0.873,9e-05,11.47999]
[1778771831607,40.24,80897.85,0.0,-0.87293,9e-05,11.48454]
[1778771834222,40.24,80906.64,0.0,-0.8721,9e-05,11.53785]
[1778771836642,40.24,80900.3,0.0,-0.87269,9e-05,11.49968]
[1778771841677,40.24,80899.58,0.0,-0.87275,9e-05,11.49571]
[1778771846712,40.24,80890.23,0.0,-0.87362,9e-05,11.43942]
[1778771850741,40.24,80884.25,0.0,-0.87419,9e-05,11.40298]
[1778771855776,40.24,80884.81,0.0,-0.87419,9e-05,11.40054]
[1778771860811,40.24,80884.9,0.0,-0.87419,9e-05,11.40089]
[1778771865845,40.24,80881.67,0.0,-0.87449,9e-05,11.38139]
[1778771870882,40.24,80884.42,0.0,-0.87423,9e-05,11.39797]
[1778771875917,40.24,80887.7,0.0,-0.87392,9e-05,11.41788]
[1778771878937,40.24,80901.1,0.0,-0.87267,9e-05,11.49878]
[1778771883971,40.24,80899.72,0.0,-0.8728,9e-05,11.49019]
[1778771889011,40.24,80913.66,0.0,-0.87149,9e-05,11.57454]
[1778771890013,40.24,80916.38,0.0,-0.87123,9e-05,11.59109]
[1778771895049,40.24,80920.64,0.0,-0.87082,9e-05,11.61711]
[1778771898068,40.24,80933.6,0.0,-0.86958,0.0001,11.69596]
[1778771899076,40.24,80936.31,0.0,-0.86932,0.0001,11.71257]
[1778771905119,40.24,80939.78,0.0,-0.86898,0.0001,11.7344]
[1778771910154,40.24,80935.58,0.0,-0.86937,0.0001,11.70952]
[1778771914186,40.25,80934.78,0.0,-0.86949,0.0001,11.69985]
[1778771919217,40.25,80923.9,0.0,-0.87053,0.0001,11.63361]
[1778771920229,40.25,80922.69,0.0,-0.87064,9e-05,11.62632]
[1778771922238,40.25,80930.37,0.0,-0.86991,0.0001,11.67299]
[1778771923247,40.25,80932.79,0.0,-0.86968,0.0001,11.68765]
[1778771928281,40.25,80929.36,0.0,-0.87001,0.0001,11.66668]
[1778771932308,40.24,80924.29,0.0,-0.87049,0.0001,11.63585]
[1778771933315,40.24,80916.85,0.0,-0.8712,9e-05,11.59078]
[1778771934321,40.24,80915.13,0.0,-0.87136,9e-05,11.58042]
[1778771938350,40.24,80906.1,0.0,-0.87222,9e-05,11.52514]
[1778771943385,40.24,80902.39,0.0,-0.87258,9e-05,11.50213]
[1778771947420,40.24,80908.37,0.0,-0.87202,9e-05,11.5381]
[1778771949434,40.24,80918.53,0.0,-0.87106,9e-05,11.59963]
[1778771950434,40.24,80923.1,0.0,-0.87063,0.0001,11.62728]
[1778771951447,40.24,80924.68,0.0,-0.87048,0.0001,11.63693]
[1778771952449,40.24,80932.42,0.0,-0.86974,0.0001,11.68387]
[1778771953456,40.24,80925.47,0.0,-0.8704,0.0001,11.64196]
[1778771956480,40.24,80916.73,0.0,-0.87122,9e-05,11.58932]
[1778771957483,40.24,80922.52,0.0,-0.87067,9e-05,11.62428]
[1778771962519,40.24,80925.35,0.0,-0.8704,0.0001,11.64146]
[1778771964534,40.24,80931.88,0.0,-0.86978,0.0001,11.68128]
[1778771969568,40.24,80934.0,0.0,-0.86957,0.0001,11.69462]
[1778771972591,40.24,80940.18,0.0,-0.86902,0.0001,11.72681]
[1778771975611,40.25,80946.71,0.0,-0.8684,0.0001,11.76653]
[1778771977626,40.24,80952.63,0.0,-0.86783,0.0001,11.80243]
[1778771978633,40.24,80958.88,0.0,-0.86723,0.0001,11.84034]
[1778771982662,40.24,80967.5,0.0,-0.8664,0.0001,11.89249]
[1778771983669,40.24,80980.77,0.0,-0.86511,0.0001,11.97289]
[1778771986689,40.24,80971.49,0.0,-0.86602,0.0001,11.91599]
[1778771987700,40.24,80965.87,0.0,-0.86657,0.0001,11.88156]
[1778771990718,40.24,80969.26,0.0,-0.86625,0.0001,11.90158]
[1778771995752,40.24,80973.45,0.0,-0.86584,0.0001,11.92713]
[1778771998772,40.24,80979.87,0.0,-0.86522,0.0001,11.96608]
[1778772003808,40.24,80987.29,0.0,-0.8645,0.0001,12.01086]
[1778772005451,40.24,81001.5,0.0,-0.86311,0.0001,12.0975]
[1778772005822,40.24,81001.5,0.0,-0.86311,0.0001,12.09747]
[1778772010876,40.24,81012.52,0.0,-0.86202,0.0001,12.16469]
[1778772012897,40.24,81016.95,0.0,-0.86159,0.0001,12.19151]
[1778772015559,40.24,81025.01,0.0,-0.86079,0.0001,12.24054]
[1778772020944,40.24,81030.71,0.0,-0.86022,0.0001,12.2756]
[1778772025979,40.24,81033.02,0.0,-0.85999,0.0001,12.2896]
[1778772029000,40.23,81049.6,0.0,-0.85832,0.0001,12.39117]
[1778772030015,40.23,81054.64,0.0,-0.85781,0.0001,12.42185]
[1778772034043,40.23,81060.55,0.0,-0.85727,0.0001,12.45245]
[1778772038070,40.23,81065.26,0.0,-0.8568,0.0001,12.48101]
[1778772041091,40.23,81070.94,0.0,-0.85622,0.0001,12.51548]
[1778772044118,40.23,81087.47,0.0,-0.85454,0.0001,12.61665]
[1778772045125,40.23,81092.49,0.0,-0.85403,0.0001,12.64728]
[1778772047139,40.23,81099.2,0.0,-0.85335,0.0001,12.68796]
[1778772051167,40.22,81093.8,0.0,-0.85393,0.0001,12.6531]
[1778772056208,40.22,81079.13,0.0,-0.85546,0.0001,12.56154]
[1778772057213,40.22,81066.17,0.0,-0.85678,0.0001,12.48187]
[1778772058221,40.22,81064.2,0.0,-0.85699,0.0001,12.46971]
[1778772059228,40.22,81072.61,0.0,-0.85613,0.0001,12.52124]
[1778772061241,40.22,81081.02,0.0,-0.85527,0.0001,12.57281]
[1778772062255,40.22,81088.2,0.0,-0.85454,0.0001,12.61681]
[1778772063257,40.22,81095.89,0.0,-0.85375,0.0001,12.66416]
[1778772064262,40.22,81095.33,0.0,-0.85381,0.0001,12.66065]
[1778772066277,40.22,81089.7,0.0,-0.85439,0.0001,12.62603]
[1778772070307,40.22,81083.18,0.0,-0.85507,0.0001,12.58521]
[1778772073339,40.22,81070.39,0.0,-0.85638,0.0001,12.50629]
[1778772074335,40.22,81062.17,0.0,-0.85722,0.0001,12.45578]
[1778772075343,40.22,81049.45,0.0,-0.8585,0.0001,12.37781]
[1778772076349,40.22,81042.14,0.0,-0.85924,0.0001,12.33313]
[1778772079371,40.22,81035.86,0.0,-0.85986,0.0001,12.29484]
[1778772080378,40.22,81026.03,0.0,-0.86085,0.0001,12.2347]
[1778772082394,40.22,81018.23,0.0,-0.86162,0.0001,12.18723]
[1778772083400,40.22,81026.13,0.0,-0.86083,0.0001,12.23571]
[1778772088438,40.22,81024.36,0.0,-0.861,0.0001,12.22534]
[1778772093475,40.22,81022.02,0.0,-0.86127,0.0001,12.206]
[1778772095488,40.22,81032.31,0.0,-0.86024,0.0001,12.26917]
[1778772100537,40.22,81033.76,0.0,-0.8601,0.0001,12.27813]
[1778772105566,40.22,81035.49,0.0,-0.85992,0.0001,12.28874]
[1778772106576,40.22,81041.0,0.0,-0.85937,0.0001,12.32252]
[1778772108587,40.22,81037.84,0.0,-0.85969,0.0001,12.30301]
[1778772112614,40.22,81030.93,0.0,-0.86039,0.0001,12.26039]
[1778772113622,40.22,81030.86,0.0,-0.86039,0.0001,12.25998]
[1778772118657,40.22,81032.39,0.0,-0.86024,0.0001,12.26944]
[1778772123692,40.22,81038.21,0.0,-0.85965,0.0001,12.30525]
[1778772124699,40.22,81041.4,0.0,-0.85933,0.0001,12.32478]
[1778772129743,40.22,81029.3,0.0,-0.86055,0.0001,12.25034]
[1778772130751,40.22,81025.55,0.0,-0.86092,0.0001,12.22741]
[1778772131758,40.22,81014.44,0.0,-0.86203,0.0001,12.15947]
[1778772132765,40.22,81013.82,0.0,-0.86209,0.0001,12.15586]
[1778772137799,40.22,81010.45,0.0,-0.86241,0.0001,12.13621]
[1778772140820,40.23,81015.51,0.0,-0.86189,0.0001,12.16782]
[1778772142834,40.23,81014.15,0.0,-0.86202,0.0001,12.15983]
[1778772145855,40.23,81014.24,0.0,-0.862,0.0001,12.16099]
[1778772148876,40.23,81019.24,0.0,-0.8615,0.0001,12.19211]
[1778772153910,40.23,81015.81,0.0,-0.86187,0.0001,12.16648]
[1778772157951,40.23,81009.92,0.0,-0.86244,0.0001,12.13137]
[1778772159957,40.23,80991.69,0.0,-0.86425,0.0001,12.01979]
[1778772160964,40.23,80990.98,0.0,-0.86432,0.0001,12.01541]
[1778772161972,40.23,80996.21,0.0,-0.8638,0.0001,12.0473]
[1778772162979,40.23,80996.01,0.0,-0.86382,0.0001,12.04599]
[1778772166634,40.23,80987.54,0.0,-0.86466,0.0001,11.994]
[1778772170030,40.23,80983.35,0.0,-0.86508,0.0001,11.96784]
[1778772173053,40.23,80976.44,0.0,-0.86577,0.0001,11.92497]
[1778772175066,40.23,80966.98,0.0,-0.86669,0.0001,11.86691]
[1778772176707,40.23,80964.92,0.0,-0.8669,0.0001,11.85412]
[1778772179097,40.23,80957.1,0.0,-0.86766,0.0001,11.8063]
[1778772180109,40.23,80953.95,0.0,-0.86796,0.0001,11.78708]
[1778772183122,40.23,80954.14,0.0,-0.86795,0.0001,11.78821]
[1778772184130,40.23,80962.32,0.0,-0.86715,0.0001,11.83798]
[1778772185136,40.23,80958.65,0.0,-0.86751,0.0001,11.81556]
[1778772186788,40.23,80945.94,0.0,-0.86874,0.0001,11.7382]
[1778772188159,40.23,80944.52,0.0,-0.86887,0.0001,11.72963]
[1778772190172,40.23,80938.19,0.0,-0.86948,0.0001,11.69134]
[1778772191184,40.23,80938.27,0.0,-0.86947,0.0001,11.69196]
[1778772192192,40.23,80923.51,0.0,-0.87088,9e-05,11.6023]
[1778772193198,40.23,80917.53,0.0,-0.87144,9e-05,11.56607]
[1778772194205,40.23,80920.7,0.0,-0.87114,9e-05,11.58532]
[1778772198233,40.23,80915.0,0.0,-0.87168,9e-05,11.5509]
[1778772203269,40.23,80922.35,0.0,-0.87098,9e-05,11.59575]
[1778772204275,40.23,80927.78,0.0,-0.87046,0.0001,11.62907]
[1778772208303,40.23,80941.78,0.0,-0.86911,0.0001,11.71449]
[1778772209310,40.23,80946.76,0.0,-0.86863,0.0001,11.7448]
[1778772211324,40.23,80952.52,0.0,-0.86813,0.0001,11.77425]
[1778772213340,40.23,80958.66,0.0,-0.86754,0.0001,11.8115]
[1778772218373,40.23,80959.58,0.0,-0.86746,0.0001,11.81668]
[1778772223408,40.23,80960.88,0.0,-0.86734,0.0001,11.82412]
[1778772225423,40.23,80986.02,0.0,-0.86489,0.0001,11.97722]
[1778772226430,40.23,80990.69,0.0,-0.86443,0.0001,12.00594]
[1778772231476,40.23,80987.24,0.0,-0.86477,0.0001,11.98467]
[1778772236510,40.23,80989.08,0.0,-0.86459,0.0001,11.99574]
[1778772241545,40.23,80993.43,0.0,-0.86417,0.0001,12.02202]
[1778772246585,40.23,81001.48,0.0,-0.86338,0.0001,12.07095]
[1778772247593,40.23,81013.42,0.0,-0.8622,0.0001,12.14394]
[1778772248597,40.23,81020.14,0.0,-0.86154,0.0001,12.18499]
[1778772253636,40.22,81021.91,0.0,-0.86136,0.0001,12.19553]
[1778772258672,40.22,81020.74,0.0,-0.86148,0.0001,12.18811]
[1778772262699,40.22,81026.1,0.0,-0.86096,0.0001,12.2206]
[1778772267733,40.22,81022.38,0.0,-0.86133,0.0001,12.19747]
[1778772272768,40.22,81020.89,0.0,-0.86154,0.0001,12.18261]
[1778772275791,40.22,81030.79,0.0,-0.86055,0.0001,12.24314]
[1778772276798,40.22,81030.94,0.0,-0.86054,0.0001,12.24394]
[1778772281832,40.22,81027.6,0.0,-0.86088,0.0001,12.22282]
[1778772286867,40.22,81023.05,0.0,-0.86134,0.0001,12.19441]
[1778772288881,40.22,81017.51,0.0,-0.8619,0.0001,12.16037]
[1778772293916,40.22,81022.88,0.0,-0.86136,0.0001,12.19313]
[1778772299958,40.22,81025.05,0.0,-0.86115,0.0001,12.20622]
[1778772304993,40.22,81026.53,0.0,-0.86101,0.0001,12.21514]
[1778772310029,40.22,81023.71,0.0,-0.86129,0.0001,12.19774]
[1778772315067,40.22,81019.68,0.0,-0.86169,0.0001,12.17292]
[1778772316072,40.22,81012.67,0.0,-0.86239,0.0001,12.13004]
[1778772317079,40.22,81011.63,0.0,-0.86249,0.0001,12.12376]
[1778772322116,40.22,81009.8,0.0,-0.86267,0.0001,12.11298]
[1778772325135,40.22,81004.73,0.0,-0.86316,0.0001,12.08225]
[1778772330171,40.22,81004.44,0.0,-0.86318,0.0001,12.08102]
[1778772333192,40.22,80996.1,0.0,-0.86405,0.0001,12.02501]
[1778772338226,40.22,80998.59,0.0,-0.86379,0.0001,12.04119]
[1778772343264,40.23,80996.26,0.0,-0.864,0.0001,12.02793]
[1778772348296,40.23,80995.97,0.0,-0.86401,0.0001,12.02713]
[1778772353331,40.23,80994.91,0.0,-0.8641,0.0001,12.02169]
[1778772358366,40.23,80993.51,0.0,-0.86422,0.0001,12.01413]
[1778772360382,40.23,80984.6,0.0,-0.8651,0.0001,11.95969]
[1778772362395,40.23,80982.07,0.0,-0.86535,0.0001,11.94391]
[1778772368093,40.23,80981.55,0.0,-0.86542,0.0001,11.93963]
[1778772373471,40.23,80983.33,0.0,-0.86526,0.0001,11.94945]
[1778772378506,40.22,80983.52,0.0,-0.86526,0.0001,11.94971]
[1778772383541,40.22,80981.48,0.0,-0.86547,0.0001,11.93656]
[1778772388576,40.22,80979.68,0.0,-0.86566,0.0001,11.92452]
[1778772390590,40.22,80984.03,0.0,-0.86524,0.0001,11.95061]
[1778772395625,40.22,80981.1,0.0,-0.8656,0.0001,11.92631]
[1778772400661,40.22,80979.31,0.0,-0.86577,0.0001,11.91546]
[1778772405698,40.22,80976.49,0.0,-0.86604,0.0001,11.89832]
[1778772411740,40.22,80972.82,0.0,-0.8664,0.0001,11.87587]
[1778772416773,40.22,80972.14,0.0,-0.86647,0.0001,11.87145]
[1778772421808,40.22,80967.71,0.0,-0.8669,0.0001,11.8445]
[1778772426843,40.21,80964.73,0.0,-0.86721,0.0001,11.82545]
[1778772431878,40.21,80963.19,0.0,-0.86737,0.0001,11.8152]
[1778772435906,40.21,80968.36,0.0,-0.86688,0.0001,11.84593]
[1778772436913,40.21,80975.7,0.0,-0.86617,0.0001,11.89071]
[1778772437920,40.21,80979.53,0.0,-0.86579,0.0001,11.91405]
[1778772440942,40.21,80991.12,0.0,-0.86466,0.0001,11.98465]
[1778772441949,40.21,80992.33,0.0,-0.86454,0.0001,11.99193]
[1778772446986,40.21,80998.14,0.0,-0.86398,0.0001,12.02695]
[1778772452019,40.21,80999.26,0.0,-0.86393,0.0001,12.02785]
[1778772456048,40.21,81006.22,0.0,-0.86324,0.0001,12.07068]
[1778772461081,40.21,81007.41,0.0,-0.86311,0.0001,12.07822]
[1778772462088,40.21,81014.24,0.0,-0.86244,0.0001,12.12005]
[1778772463095,40.21,81014.3,0.0,-0.86243,0.0001,12.12041]
[1778772467123,40.21,81005.66,0.0,-0.86329,0.0001,12.06755]
[1778772468130,40.21,80995.73,0.0,-0.86426,0.0001,12.00692]
[1778772469138,40.21,80989.25,0.0,-0.8649,0.0001,11.96738]
[1778772470144,40.21,80989.41,0.0,-0.86488,0.0001,11.96844]
[1778772475179,40.21,80991.43,0.0,-0.86468,0.0001,11.98123]
[1778772481221,40.21,80993.96,0.0,-0.86441,0.0001,11.99789]
[1778772486256,40.21,81001.21,0.0,-0.86371,0.0001,12.04132]
[1778772488270,40.21,80992.73,0.0,-0.86455,0.0001,11.98938]
[1778772488963,40.21,80991.75,0.0,-0.86464,0.0001,11.98339]
[1778772494312,40.19,80988.47,0.0,-0.86508,0.0001,11.95634]
[1778772502372,40.15,80984.91,0.0,-0.86567,0.0001,11.9197]
[1778772504386,40.14,80979.79,0.0,-0.86622,0.0001,11.88547]
[1778772509103,40.13,80972.88,0.0,-0.86699,0.0001,11.83727]
[1778772512443,40.12,80961.75,0.0,-0.86815,0.0001,11.76193]
[1778772513450,40.12,80960.83,0.0,-0.86824,0.0001,11.75632]
[1778772515464,40.12,80955.07,0.0,-0.8688,0.0001,11.72127]
[1778772520499,40.12,80957.33,0.0,-0.86858,0.0001,11.73527]
[1778772525534,40.12,80960.86,0.0,-0.86823,0.0001,11.75689]
[1778772527550,40.12,80965.37,0.0,-0.8678,0.0001,11.78434]
[1778772531575,40.12,80970.62,0.0,-0.86729,0.0001,11.81641]
[1778772533590,40.13,80974.59,0.0,-0.86685,0.0001,11.84367]
[1778772535604,40.14,80980.51,0.0,-0.86625,0.0001,11.88169]
[1778772539315,40.14,80982.77,0.0,-0.866,0.0001,11.89678]
[1778772544668,40.14,80979.28,0.0,-0.86632,0.0001,11.87684]
[1778772546681,40.14,80973.66,0.0,-0.86687,0.0001,11.84264]
[1778772548696,40.14,80968.61,0.0,-0.86735,0.0001,11.81206]
[1778772554738,40.15,80970.39,0.0,-0.86717,0.0001,11.82375]
[1778772555745,40.15,80977.42,0.0,-0.86648,0.0001,11.86674]
[1778772558765,40.15,80983.07,0.0,-0.86593,0.0001,11.90142]
[1778772562793,40.15,80975.7,0.0,-0.86664,0.0001,11.85673]
[1778772566823,40.15,80967.9,0.0,-0.86739,0.0001,11.80972]
[1778772568835,40.15,80960.94,0.0,-0.86806,0.0001,11.76746]
[1778772573871,40.15,80961.91,0.0,-0.86802,0.0001,11.7678]
[1778772578911,40.15,80964.8,0.0,-0.86773,0.0001,11.78612]
[1778772583945,40.15,80959.84,0.0,-0.86819,0.0001,11.75692]
[1778772588980,40.15,80959.67,0.0,-0.86821,0.0001,11.75575]
[1778772590994,40.15,80967.06,0.0,-0.8675,0.0001,11.80064]
[1778772596032,40.15,80967.31,0.0,-0.86748,0.0001,11.80169]
[1778772601065,40.15,80965.21,0.0,-0.86769,0.0001,11.78837]
[1778772606100,40.15,80973.41,0.0,-0.8669,0.0001,11.83795]
[1778772607106,40.15,80985.32,0.0,-0.86574,0.0001,11.91076]
[1778772608113,40.15,80986.67,0.0,-0.86561,0.0001,11.91902]
[1778772613149,40.15,80998.73,0.0,-0.86442,0.0001,11.9927]
[1778772614155,40.15,81002.96,0.0,-0.86401,0.0001,12.01849]
[1778772619190,40.15,81005.2,0.0,-0.8638,0.0001,12.03158]
[1778772623221,40.15,81012.75,0.0,-0.86306,0.0001,12.07731]
[1778772625233,40.14,81016.85,0.0,-0.86266,0.0001,12.10207]
[1778772628253,40.14,81022.02,0.0,-0.86215,0.0001,12.1331]
[1778772631274,40.14,81023.94,0.0,-0.86203,0.0001,12.13854]
[1778772636309,40.14,81027.7,0.0,-0.86168,0.0001,12.16012]
[1778772641343,40.13,81028.65,0.0,-0.86161,0.0001,12.16437]
[1778772642351,40.13,81039.41,0.0,-0.86054,0.0001,12.23008]
[1778772643358,40.13,81042.55,0.0,-0.86023,0.0001,12.24895]
[1778772646380,40.13,81049.3,0.0,-0.85957,0.0001,12.28906]
[1778772651416,40.12,81047.76,0.0,-0.85977,0.0001,12.27714]
[1778772656452,40.11,81045.28,0.0,-0.86006,0.0001,12.25946]
[1778772658466,40.11,81039.61,0.0,-0.86064,0.0001,12.22372]
[1778772661487,40.11,81031.14,0.0,-0.86151,0.0001,12.17049]
[1778772666521,40.1,81031.07,0.0,-0.86155,0.0001,12.16824]
[1778772670241,40.1,81010.71,0.0,-0.8636,0.0001,12.04191]
[1778772671556,40.1,81006.75,0.0,-0.86399,0.0001,12.01769]
[1778772673571,40.1,81006.22,0.0,-0.86404,0.0001,12.01462]
[1778772676591,40.1,80993.83,0.0,-0.86526,0.0001,11.93883]
[1778772677598,40.1,80993.22,0.0,-0.86532,0.0001,11.93507]
[1778772682634,40.1,80991.34,0.0,-0.86553,0.0001,11.92214]
[1778772685654,40.09,80998.19,0.0,-0.86487,0.0001,11.96321]
[1778772690690,40.09,80995.08,0.0,-0.86519,0.0001,11.94337]
[1778772695725,40.09,80993.02,0.0,-0.86544,0.0001,11.92501]
[1778772700759,40.09,80993.69,0.0,-0.86538,0.0001,11.92895]
[1778772706817,40.09,80996.8,0.0,-0.86508,0.0001,11.94783]
[1778772711846,40.09,80997.06,0.0,-0.86505,0.0001,11.94936]
[1778772716881,40.09,80996.45,0.0,-0.86511,0.0001,11.94561]
[1778772721917,40.09,80994.19,0.0,-0.86534,0.0001,11.93182]
[1778772724947,40.09,80984.49,0.0,-0.86628,0.0001,11.87265]
[1778772726961,40.09,80957.78,0.0,-0.86888,0.0001,11.70952]
[1778772727967,40.09,80950.6,0.0,-0.86957,0.0001,11.66589]
[1778772731995,40.09,80955.83,0.0,-0.86906,0.0001,11.69806]
[1778772735017,40.09,80969.8,0.0,-0.86771,0.0001,11.7833]
[1778772740053,40.09,80974.2,0.0,-0.86729,0.0001,11.80984]
[1778772743076,40.09,80983.27,0.0,-0.86641,0.0001,11.86497]
[1778772744082,40.09,80988.63,0.0,-0.86588,0.0001,11.89756]
[1778772748111,40.09,80976.22,0.0,-0.86711,0.0001,11.82109]
[1778772753148,40.09,80965.29,0.0,-0.86822,0.0001,11.74852]
[1778772758182,40.09,80962.83,0.0,-0.86846,0.0001,11.73341]
[1778772762218,40.09,80957.68,0.0,-0.86896,0.0001,11.7019]
[1778772767252,40.09,80963.28,0.0,-0.86842,0.0001,11.736]
[1778772770273,40.09,80973.55,0.0,-0.86743,0.0001,11.79852]
[1778772771287,40.09,80979.44,0.0,-0.86686,0.0001,11.83436]
[1778772772297,40.08,80981.06,0.0,-0.8667,0.0001,11.84407]
[1778772773298,40.08,80987.47,0.0,-0.86608,0.0001,11.88305]
[1778772774306,40.08,80990.35,0.0,-0.8658,0.0001,11.90041]
[1778772776319,40.08,80997.35,0.0,-0.86512,0.0001,11.94293]
[1778772778333,40.07,80989.46,0.0,-0.86595,0.0001,11.891]
[1778772779340,40.07,80981.23,0.0,-0.86676,0.0001,11.84039]
[1778772781354,40.07,80979.92,0.0,-0.8669,0.0001,11.83198]
[1778772783369,40.07,80990.43,0.0,-0.86588,0.0001,11.89587]
[1778772784375,40.07,80992.66,0.0,-0.86566,0.0001,11.90924]
[1778772788409,40.07,80984.97,0.0,-0.86643,0.0001,11.86157]
[1778772789412,40.07,80984.08,0.0,-0.86651,0.0001,11.85619]
[1778772794445,40.07,80981.98,0.0,-0.86671,0.0001,11.84365]
[1778772796460,40.07,80985.97,0.0,-0.86632,0.0001,11.86816]
[1778772801497,40.07,80981.98,0.0,-0.86672,0.0001,11.84288]
[1778772806533,40.06,80978.3,0.0,-0.8671,0.0001,11.81944]
[1778772811570,40.06,80973.95,0.0,-0.86759,0.0001,11.78645]
[1778772813581,40.06,80964.28,0.0,-0.86853,0.0001,11.72712]
[1778772814588,40.06,80960.68,0.0,-0.86888,0.0001,11.70489]
[1778772818617,40.06,80968.19,0.0,-0.86817,0.0001,11.74976]
[1778772821315,40.05,80971.57,0.0,-0.86786,0.0001,11.76948]
[1778772825668,40.05,80963.63,0.0,-0.86865,0.0001,11.71985]
[1778772828689,40.05,80962.49,0.0,-0.86877,0.0001,11.71221]
[1778772832717,40.05,80947.39,0.0,-0.87023,0.0001,11.61931]
[1778772833725,40.05,80935.59,0.0,-0.87136,0.0001,11.54739]
[1778772834731,40.05,80934.3,0.0,-0.87149,0.0001,11.53956]
[1778772839767,40.05,80936.07,0.0,-0.87132,0.0001,11.55044]
[1778772841455,40.05,80918.52,0.0,-0.87298,9e-05,11.44388]
[1778772842798,40.05,80910.36,0.0,-0.87375,9e-05,11.39419]
[1778772843797,40.05,80905.75,0.0,-0.87419,9e-05,11.36614]
[1778772844804,40.05,80919.91,0.0,-0.87286,9e-05,11.45204]
[1778772845812,40.05,80923.5,0.0,-0.87252,9e-05,11.47374]
[1778772846827,40.05,80902.81,0.0,-0.87447,9e-05,11.34811]
[1778772847831,40.05,80902.81,0.0,-0.87447,9e-05,11.34781]
[1778772848839,40.05,80902.67,0.0,-0.87449,9e-05,11.34676]
[1778772851530,40.04,80896.84,0.0,-0.87505,9e-05,11.3109]
[1778772856895,40.04,80894.76,0.0,-0.87525,9e-05,11.29756]
[1778772859915,40.04,80885.75,0.0,-0.8761,9e-05,11.24266]
[1778772861600,40.04,80879.39,0.0,-0.87669,9e-05,11.20408]
[1778772862936,40.04,80872.51,0.0,-0.87733,9e-05,11.1625]
[1778772863943,40.04,80884.51,0.0,-0.87622,9e-05,11.23496]
[1778772864950,40.04,80889.55,0.0,-0.87575,9e-05,11.26534]
[1778772866965,40.04,80883.29,0.0,-0.87633,9e-05,11.22727]
[1778772869984,40.04,80872.73,0.0,-0.87732,9e-05,11.16333]
[1778772875022,40.04,80878.68,0.0,-0.87681,9e-05,11.1939]
[1778772876030,40.04,80889.79,0.0,-0.87578,9e-05,11.26102]
[1778772877037,40.04,80894.98,0.0,-0.8753,9e-05,11.29216]
[1778772880055,40.04,80886.44,0.0,-0.8761,9e-05,11.24014]
[1778772885090,40.04,80883.12,0.0,-0.87642,9e-05,11.21983]
[1778772889118,40.04,80888.64,0.0,-0.87591,9e-05,11.25294]
[1778772891132,40.04,80894.83,0.0,-0.87533,9e-05,11.29014]
[1778772893154,40.04,80904.14,0.0,-0.87446,9e-05,11.34638]
[1778772894161,40.04,80917.65,0.0,-0.87319,9e-05,11.42832]
[1778772896174,40.04,80911.54,0.0,-0.87377,9e-05,11.39119]
[1778772901210,40.04,80912.33,0.0,-0.87369,9e-05,11.39593]
[1778772902216,40.03,80901.13,0.0,-0.87475,9e-05,11.32786]
[1778772908301,40.03,80899.11,0.0,-0.87495,9e-05,11.3147]
[1778772910272,40.03,80909.2,0.0,-0.87401,9e-05,11.37545]
[1778772913293,40.03,80915.77,0.0,-0.8734,9e-05,11.41478]
[1778772918330,40.03,80913.51,0.0,-0.87362,9e-05,11.40091]
[1778772920345,40.03,80907.88,0.0,-0.87416,9e-05,11.36624]
[1778772923365,40.03,80902.7,0.0,-0.87465,9e-05,11.33422]
[1778772928400,40.02,80904.18,0.0,-0.87453,9e-05,11.34216]
[1778772931421,40.02,80898.13,0.0,-0.87516,9e-05,11.29948]
[1778772932428,40.02,80903.51,0.0,-0.87465,9e-05,11.33192]
[1778772934442,40.02,80905.22,0.0,-0.8745,9e-05,11.34188]
[1778772935449,40.02,80910.53,0.0,-0.874,9e-05,11.37387]
[1778772937464,40.02,80910.47,0.0,-0.87402,9e-05,11.373]
[1778772942500,40.02,80908.46,0.0,-0.87423,9e-05,11.3596]
[1778772947538,40.01,80904.86,0.0,-0.87458,9e-05,11.33665]
[1778772952573,40.01,80905.26,0.0,-0.87456,9e-05,11.33809]
[1778772957608,40.01,80906.52,0.0,-0.87446,9e-05,11.34473]
[1778772959623,40.01,80912.56,0.0,-0.8739,9e-05,11.38093]
[1778772962656,40.01,80921.09,0.0,-0.8731,9e-05,11.43217]
[1778772963650,40.0,80924.42,0.0,-0.87279,9e-05,11.45226]
[1778772964661,40.01,80932.35,0.0,-0.87203,0.0001,11.5006]
[1778772965664,40.01,80930.93,0.0,-0.87217,0.0001,11.49199]
[1778772970700,40.01,80927.56,0.0,-0.87248,9e-05,11.47176]
[1778772975738,40.01,80921.4,0.0,-0.87307,9e-05,11.43419]
[1778772977748,40.0,80915.42,0.0,-0.87364,9e-05,11.39723]
[1778772979764,40.0,80913.08,0.0,-0.87387,9e-05,11.38249]
[1778772984804,40.0,80917.23,0.0,-0.8735,9e-05,11.40633]
[1778772987827,40.0,80923.57,0.0,-0.87292,9e-05,11.44401]
[1778772988833,40.0,80924.06,0.0,-0.87287,9e-05,11.44694]
[1778772993868,40.0,80922.04,0.0,-0.87311,9e-05,11.42953]
[1778772996889,40.0,80927.67,0.0,-0.87256,9e-05,11.46421]
[1778773002592,40.0,80925.7,0.0,-0.87274,9e-05,11.45294]
[1778773004947,40.0,80920.17,0.0,-0.87326,9e-05,11.41962]
[1778773005952,40.0,80919.82,0.0,-0.87329,9e-05,11.41768]
[1778773010987,40.0,80916.66,0.0,-0.8736,9e-05,11.3978]
[1778773016022,40.0,80917.17,0.0,-0.87357,9e-05,11.39971]
[1778773022737,39.99,80919.51,0.0,-0.87338,9e-05,11.41225]
[1778773028106,39.99,80917.67,0.0,-0.87357,9e-05,11.39987]
[1778773033141,39.99,80916.99,0.0,-0.87365,9e-05,11.39461]
[1778773039183,39.98,80915.94,0.0,-0.87377,9e-05,11.38668]
[1778773042207,39.98,80925.39,0.0,-0.87289,9e-05,11.44332]
[1778773044221,39.98,80916.69,0.0,-0.87372,9e-05,11.38993]
[1778773045227,39.98,80908.05,0.0,-0.87454,9e-05,11.33732]
[1778773046234,39.98,80902.75,0.0,-0.87504,9e-05,11.30505]
[1778773050262,39.98,80896.89,0.0,-0.87559,9e-05,11.26915]
[1778773055298,39.98,80896.02,0.0,-0.87573,9e-05,11.258]
[1778773060332,39.98,80891.44,0.0,-0.87617,9e-05,11.22988]
[1778773064363,39.97,80885.88,0.0,-0.87669,9e-05,11.19605]
[1778773067383,39.97,80881.3,0.0,-0.87711,9e-05,11.16835]
[1778773072418,39.98,80881.03,0.0,-0.87713,9e-05,11.16685]
[1778773077453,39.98,80878.76,0.0,-0.87734,9e-05,11.15333]
[1778773080474,39.98,80866.7,0.0,-0.87845,9e-05,11.08088]
[1778773082494,39.98,80857.39,0.0,-0.8793,9e-05,11.02493]
[1778773083498,39.98,80870.96,0.0,-0.87805,9e-05,11.10687]
[1778773088534,39.98,80875.18,0.0,-0.87765,9e-05,11.1329]
[1778773093569,39.98,80871.17,0.0,-0.87802,9e-05,11.10915]
[1778773098606,39.98,80858.65,0.0,-0.87916,9e-05,11.03397]
[1778773099612,39.98,80855.95,0.0,-0.87941,9e-05,11.01768]
[1778773102635,39.98,80849.68,0.0,-0.87999,9e-05,10.97964]
[1778773103641,39.98,80843.79,0.0,-0.88053,9e-05,10.9437]
[1778773104649,39.98,80850.46,0.0,-0.87993,9e-05,10.98361]
[1778773105654,39.98,80852.13,0.0,-0.87978,9e-05,10.9934]
[1778773107670,39.98,80857.37,0.0,-0.8793,9e-05,11.02491]
[1778773112708,39.98,80859.61,0.0,-0.87913,9e-05,11.03408]
[1778773115730,39.98,80839.49,0.0,-0.88095,9e-05,10.91356]
[1778773116737,39.98,80834.44,0.0,-0.88141,9e-05,10.88308]
[1778773118751,39.98,80831.44,0.0,-0.88169,9e-05,10.86487]
[1778773123792,39.98,80825.61,0.0,-0.88222,9e-05,10.82957]
[1778773128830,39.98,80825.03,0.0,-0.88227,9e-05,10.8259]
[1778773133862,39.98,80826.29,0.0,-0.88218,9e-05,10.83234]
[1778773138897,39.97,80827.79,0.0,-0.88207,9e-05,10.8396]
[1778773143931,39.97,80826.97,0.0,-0.88215,9e-05,10.83451]
[1778773147971,39.97,80813.3,0.0,-0.88338,9e-05,10.75222]
[1778773148976,39.97,80801.44,0.0,-0.88444,9e-05,10.68115]
[1778773149983,39.97,80795.55,0.0,-0.88497,9e-05,10.64589]
[1778773155017,39.97,80791.47,0.0,-0.88533,9e-05,10.62109]
[1778773160053,39.96,80792.91,0.0,-0.88523,9e-05,10.62825]
[1778773162066,39.96,80801.66,0.0,-0.88446,9e-05,10.6796]
[1778773163760,39.96,80800.49,0.0,-0.88458,9e-05,10.67162]
[1778773169116,39.95,80799.51,0.0,-0.88471,9e-05,10.66337]
[1778773170125,39.95,80804.87,0.0,-0.88424,9e-05,10.69489]
[1778773171130,39.95,80805.59,0.0,-0.88423,9e-05,10.69323]
[1778773173830,39.95,80816.52,0.0,-0.88328,9e-05,10.75695]
[1778773177171,39.94,80818.72,0.0,-0.8831,9e-05,10.76914]
[1778773182207,39.94,80816.16,0.0,-0.88334,9e-05,10.7529]
[1778773183899,39.93,80807.42,0.0,-0.88417,9e-05,10.69741]
[1778773185227,39.93,80810.12,0.0,-0.88396,9e-05,10.71154]
[1778773188249,39.92,80816.24,0.0,-0.88345,9e-05,10.74552]
[1778773189255,39.92,80823.6,0.0,-0.8828,9e-05,10.78935]
[1778773190262,39.92,80828.7,0.0,-0.88234,9e-05,10.81961]
[1778773193973,39.92,80834.48,0.0,-0.88183,9e-05,10.85398]
[1778773199325,39.92,80834.63,0.0,-0.88182,9e-05,10.85444]
[1778773204047,39.92,80861.95,0.0,-0.87935,9e-05,11.01754]
[1778773205366,39.91,80860.54,0.0,-0.87949,9e-05,11.00875]
[1778773210403,39.91,80868.37,0.0,-0.87877,9e-05,11.05575]
[1778773212417,39.91,80868.8,0.0,-0.87874,9e-05,11.05821]
[1778773217453,39.91,80868.07,0.0,-0.87881,9e-05,11.05338]
[1778773221480,39.91,80871.43,0.0,-0.87851,9e-05,11.07321]
[1778773226515,39.91,80869.92,0.0,-0.87866,9e-05,11.06325]
[1778773230544,39.91,80873.5,0.0,-0.87834,9e-05,11.08421]
[1778773233565,39.91,80866.8,0.0,-0.87901,9e-05,11.03775]
[1778773237592,39.9,80872.03,0.0,-0.87854,9e-05,11.06873]
[1778773242627,39.9,80870.43,0.0,-0.8787,9e-05,11.05825]
[1778773247667,39.9,80871.75,0.0,-0.87859,9e-05,11.06544]
[1778773252697,39.9,80872.13,0.0,-0.87857,9e-05,11.06697]
[1778773257732,39.9,80872.4,0.0,-0.87856,9e-05,11.06785]
[1778773258740,39.9,80878.18,0.0,-0.87803,9e-05,11.10258]
[1778773260754,39.9,80890.87,0.0,-0.87685,9e-05,11.17917]
[1778773261765,39.89,80897.89,0.0,-0.87621,9e-05,11.22107]
[1778773265791,39.89,80903.2,0.0,-0.87574,9e-05,11.25178]
[1778773266796,39.89,80909.28,0.0,-0.87517,9e-05,11.28831]
[1778773267802,39.89,80905.98,0.0,-0.87549,9e-05,11.26784]
[1778773272837,39.88,80910.06,0.0,-0.87514,9e-05,11.29066]
[1778773277877,39.88,80915.82,0.0,-0.87463,9e-05,11.32358]
[1778773282914,39.87,80917.02,0.0,-0.87455,9e-05,11.32863]
[1778773284933,39.87,80922.96,0.0,-0.874,9e-05,11.36415]
[1778773286938,39.87,80926.71,0.0,-0.87365,9e-05,11.38651]
[1778773288952,39.87,80920.03,0.0,-0.87429,9e-05,11.34533]
[1778773294995,39.86,80918.67,0.0,-0.87449,9e-05,11.33028]
[1778773300033,39.86,80921.25,0.0,-0.87426,9e-05,11.34496]
[1778773302045,39.86,80900.32,0.0,-0.87624,9e-05,11.21707]
[1778773303053,39.86,80886.09,0.0,-0.87757,9e-05,11.13049]
[1778773304060,39.86,80886.42,0.0,-0.87754,9e-05,11.13231]
[1778773306074,39.86,80896.5,0.0,-0.87661,9e-05,11.19304]
[1778773307081,39.86,80899.86,0.0,-0.8763,9e-05,11.21316]
[1778773312116,39.85,80903.78,0.0,-0.87596,9e-05,11.23547]
[1778773314130,39.85,80909.89,0.0,-0.87539,9e-05,11.27199]
[1778773316144,39.85,80913.89,0.0,-0.87503,9e-05,11.29561]
[1778773318159,39.85,80919.68,0.0,-0.8745,9e-05,11.33007]
[1778773323194,39.84,80925.04,0.0,-0.87402,9e-05,11.36063]
[1778773328228,39.82,80925.65,0.0,-0.87412,9e-05,11.35441]
[1778773331250,39.81,80918.27,0.0,-0.87484,9e-05,11.30823]
[1778773332256,39.81,80918.5,0.0,-0.87482,9e-05,11.3093]
[1778773337292,39.81,80921.3,0.0,-0.87459,9e-05,11.32466]
[1778773342327,39.8,80922.07,0.0,-0.87454,9e-05,11.32766]
[1778773346357,39.8,80916.49,0.0,-0.87509,9e-05,11.29242]
[1778773350385,39.8,80928.04,0.0,-0.87401,9e-05,11.3617]
[1778773351409,39.8,80931.2,0.0,-0.87377,9e-05,11.3751]
[1778773356429,39.79,80933.56,0.0,-0.87358,0.0001,11.38758]
[1778773361474,39.79,80942.22,0.0,-0.87278,0.0001,11.43852]
[1778773363486,39.78,80945.11,0.0,-0.87252,0.0001,11.45528]
[1778773365187,39.77,80960.87,0.0,-0.8711,0.0001,11.54606]
[1778773366507,39.77,80962.18,0.0,-0.87097,0.0001,11.55402]
[1778773371541,39.77,80957.94,0.0,-0.87139,0.0001,11.52764]
[1778773376577,39.77,80958.48,0.0,-0.87134,0.0001,11.53063]
[1778773381611,39.77,80960.31,0.0,-0.87117,0.0001,11.54144]
[1778773386646,39.76,80965.71,0.0,-0.87066,0.0001,11.57409]
[1778773390674,39.76,80974.04,0.0,-0.86986,0.0001,11.6247]
[1778773391684,39.76,80979.05,0.0,-0.86938,0.0001,11.65528]
[1778773393703,39.76,80980.27,0.0,-0.86927,0.0001,11.66209]
[1778773398733,39.76,80982.85,0.0,-0.86904,0.0001,11.67668]
[1778773403765,39.75,80979.99,0.0,-0.86934,0.0001,11.65761]
[1778773408803,39.75,80982.17,0.0,-0.86915,0.0001,11.66973]
[1778773412834,39.75,80989.11,0.0,-0.86854,0.0001,11.70581]
[1778773417868,39.74,80992.01,0.0,-0.86828,0.0001,11.72209]
[1778773422900,39.74,80999.61,0.0,-0.86756,0.0001,11.76724]
[1778773427936,39.73,81000.46,0.0,-0.86751,0.0001,11.77074]
[1778773432971,39.73,81001.4,0.0,-0.86744,0.0001,11.77482]
[1778773438006,39.73,81001.03,0.0,-0.86751,0.0001,11.77083]
[1778773443041,39.72,80999.33,0.0,-0.8677,0.0001,11.7588]
[1778773448078,39.72,80995.69,0.0,-0.86808,0.0001,11.73486]
[1778773450092,39.72,80993.12,0.0,-0.86834,0.0001,11.71853]
[1778773455127,39.71,80994.36,0.0,-0.86824,0.0001,11.7249]
[1778773462177,39.71,80992.55,0.0,-0.86845,0.0001,11.71195]
[1778773467212,39.7,80994.08,0.0,-0.86832,0.0001,11.72006]
[1778773472250,39.7,80992.01,0.0,-0.86859,0.0001,11.70048]
[1778773477287,39.7,80990.07,0.0,-0.8688,0.0001,11.68743]
[1778773482320,39.69,80989.27,0.0,-0.8689,0.0001,11.68144]
[1778773484334,39.69,80982.48,0.0,-0.86957,0.0001,11.63928]
[1778773487357,39.69,80987.6,0.0,-0.86907,0.0001,11.67032]
[1778773488363,39.69,80987.81,0.0,-0.86906,0.0001,11.6714]
[1778773491384,39.69,80993.45,0.0,-0.86852,0.0001,11.70542]
[1778773492391,39.69,80998.96,0.0,-0.86798,0.0001,11.73909]
[1778773494406,39.69,81000.21,0.0,-0.86787,0.0001,11.74616]
[1778773499441,39.68,80998.7,0.0,-0.86805,0.0001,11.7352]
[1778773501457,39.68,81006.59,0.0,-0.86728,0.0001,11.78317]
[1778773502463,39.68,81006.39,0.0,-0.86731,0.0001,11.78153]
[1778773506183,39.68,81001.19,0.0,-0.86784,0.0001,11.74801]
[1778773509519,39.67,80994.34,0.0,-0.86853,0.0001,11.70477]
[1778773510525,39.67,80999.84,0.0,-0.868,0.0001,11.73838]
[1778773511534,39.67,81003.88,0.0,-0.8676,0.0001,11.76296]
[1778773516257,39.65,81006.87,0.0,-0.86745,0.0001,11.77298]
[1778773521602,39.63,81009.59,0.0,-0.86731,0.0001,11.78151]
[1778773523616,39.63,81011.89,0.0,-0.8671,0.0001,11.79494]
[1778773528651,39.62,81011.02,0.0,-0.86722,0.0001,11.78752]
[1778773533686,39.62,81008.43,0.0,-0.86756,0.0001,11.76399]
[1778773538725,39.61,81007.92,0.0,-0.86764,0.0001,11.75887]
[1778773539731,39.61,81014.52,0.0,-0.867,0.0001,11.79925]
[1778773540740,39.61,81016.91,0.0,-0.86677,0.0001,11.81356]
[1778773545777,39.6,81017.56,0.0,-0.86674,0.0001,11.8152]
[1778773548801,39.6,81012.42,0.0,-0.86727,0.0001,11.78198]
[1778773553833,39.59,81009.66,0.0,-0.86758,0.0001,11.76272]
[1778773558868,39.59,81007.64,0.0,-0.86782,0.0001,11.7477]
[1778773563903,39.58,81013.03,0.0,-0.86733,0.0001,11.77887]
[1778773568939,39.57,81015.5,0.0,-0.86712,0.0001,11.79172]
[1778773573974,39.57,81014.28,0.0,-0.86728,0.0001,11.78181]
[1778773579009,39.56,81015.93,0.0,-0.86716,0.0001,11.78966]
[1778773584047,39.55,81008.91,0.0,-0.86789,0.0001,11.74397]
[1778773590089,39.55,81010.42,0.0,-0.86778,0.0001,11.75076]
[1778773594115,39.54,81015.45,0.0,-0.86736,0.0001,11.77456]
[1778773599152,39.54,81015.68,0.0,-0.86738,0.0001,11.7737]
[1778773604188,39.53,81016.96,0.0,-0.86729,0.0001,11.77935]
[1778773609222,39.53,81013.89,0.0,-0.86763,0.0001,11.75803]
[1778773614258,39.52,81015.58,0.0,-0.8675,0.0001,11.76618]
[1778773618285,39.51,81032.16,0.0,-0.86589,0.0001,11.86706]
[1778773619292,39.5,81035.2,0.0,-0.86568,0.0001,11.87992]
[1778773624327,39.42,81038.89,0.0,-0.8658,0.0001,11.87319]
[1778773629363,39.35,81042.22,0.0,-0.86592,0.0001,11.86614]
[1778773633393,39.32,81034.42,0.0,-0.86689,0.0001,11.8059]
[1778773635408,39.31,81021.0,0.0,-0.86824,0.0001,11.72153]
[1778773636414,39.31,81021.59,0.0,-0.86819,0.0001,11.72487]
[1778773643465,39.31,81023.08,0.0,-0.86808,0.0001,11.73174]
[1778773647491,39.3,81028.68,0.0,-0.86755,0.0001,11.76522]
[1778773648499,39.3,81034.24,0.0,-0.867,0.0001,11.79944]
[1778773650512,39.3,81036.36,0.0,-0.8668,0.0001,11.81177]
[1778773655547,39.29,81039.6,0.0,-0.86657,0.0001,11.82424]
[1778773660582,39.29,81040.3,0.0,-0.86653,0.0001,11.82634]
[1778773662596,39.28,81046.68,0.0,-0.86591,0.0001,11.8652]
[1778773667631,39.28,81046.35,0.0,-0.86598,0.0001,11.86066]
[1778773672666,39.27,81048.11,0.0,-0.86585,0.0001,11.86917]
[1778773677702,39.27,81047.63,0.0,-0.86594,0.0001,11.86368]
[1778773685757,39.26,81046.14,0.0,-0.86615,0.0001,11.85052]
[1778773690810,39.25,81045.42,0.0,-0.86626,0.0001,11.84366]
[1778773697538,39.24,81042.73,0.0,-0.86658,0.0001,11.82366]
[1778773699873,39.24,81027.04,0.0,-0.86816,0.0001,11.72499]
[1778773700881,39.24,81031.62,0.0,-0.86771,0.0001,11.75322]
[1778773705916,39.23,81032.15,0.0,-0.86768,0.0001,11.75491]
[1778773710950,39.23,81031.76,0.0,-0.86775,0.0001,11.75086]
[1778773715985,39.22,81035.49,0.0,-0.86745,0.0001,11.76702]
[1778773722032,39.22,81035.55,0.0,-0.86746,0.0001,11.7667]
[1778773727068,39.22,81036.99,0.0,-0.86732,0.0001,11.77538]
[1778773729085,39.22,81031.17,0.0,-0.8679,0.0001,11.73902]
[1778773734116,39.22,81029.97,0.0,-0.86802,0.0001,11.73152]
[1778773739150,39.22,81037.11,0.0,-0.86731,0.0001,11.77596]
[1778773744186,39.22,81038.34,0.0,-0.86719,0.0001,11.78328]
[1778773749221,39.22,81035.45,0.0,-0.86749,0.0001,11.76496]
[1778773754257,39.22,81035.32,0.0,-0.86751,0.0001,11.76386]
[1778773755263,39.22,81029.38,0.0,-0.8681,0.0001,11.72682]
[1778773758285,39.22,81022.5,0.0,-0.86878,0.0001,11.68377]
[1778773763319,39.22,81021.9,0.0,-0.86886,0.0001,11.67907]
[1778773769361,39.22,81023.69,0.0,-0.86869,0.0001,11.68981]
[1778773771374,39.21,81004.17,0.0,-0.87066,0.0001,11.56269]
[1778773772382,39.21,81006.84,0.0,-0.8704,0.0001,11.57924]
[1778773774397,39.21,81008.87,0.0,-0.8702,0.0001,11.59169]
[1778773775412,39.21,81018.15,0.0,-0.86929,0.0001,11.64933]
[1778773776416,39.21,81020.08,0.0,-0.8691,0.0001,11.66117]
[1778773778430,39.21,81025.56,0.0,-0.86856,0.0001,11.69541]
[1778773783471,39.21,81026.82,0.0,-0.86843,0.0001,11.70328]
[1778773784477,39.21,81020.08,0.0,-0.8691,0.0001,11.6613]
[1778773785485,39.21,81016.15,0.0,-0.86949,0.0001,11.63688]
[1778773790519,39.22,81018.65,0.0,-0.86923,0.0001,11.65287]
[1778773795555,39.22,81024.35,0.0,-0.86867,0.0001,11.6884]
[1778773796563,39.22,81031.81,0.0,-0.86793,0.0001,11.73491]
[1778773797569,39.22,81032.41,0.0,-0.86787,0.0001,11.7386]
[1778773799587,39.21,81038.82,0.0,-0.86723,0.0001,11.77845]
[1778773800623,39.21,81049.48,0.0,-0.86617,0.0001,11.84489]
[1778773801622,39.21,81060.95,0.0,-0.86502,0.0001,11.91658]
[1778773802650,39.21,81082.39,0.0,-0.86284,0.0001,12.05083]
[1778773803654,39.21,81074.77,0.0,-0.86362,0.0001,12.00309]
[1778773804645,39.21,81064.28,0.0,-0.86468,0.0001,11.93755]
[1778773805655,39.22,81061.17,0.0,-0.86499,0.0001,11.91825]
[1778773809680,39.21,81069.37,0.0,-0.86417,0.0001,11.96926]
[1778773810691,39.21,81069.69,0.0,-0.86414,0.0001,11.97115]
[1778773811697,39.21,81057.16,0.0,-0.8654,0.0001,11.89266]
[1778773812710,39.21,81057.73,0.0,-0.86535,0.0001,11.89596]
[1778773814717,39.21,81070.83,0.0,-0.86403,0.0001,11.97767]
[1778773815724,39.21,81075.52,0.0,-0.86356,0.0001,12.00693]
[1778773816731,39.21,81083.47,0.0,-0.86275,0.0001,12.05659]
[1778773817740,39.21,81084.73,0.0,-0.86262,0.0001,12.06426]
[1778773820761,39.21,81090.63,0.0,-0.86203,0.0001,12.10081]
[1778773821767,39.21,81091.41,0.0,-0.86195,0.0001,12.10566]
[1778773826813,39.21,81094.3,0.0,-0.86166,0.0001,12.12347]
[1778773828492,39.21,81087.23,0.0,-0.86238,0.0001,12.07902]
[1778773830832,39.21,81093.06,0.0,-0.86179,0.0001,12.11554]
[1778773835868,39.21,81096.36,0.0,-0.86151,0.0001,12.13033]
[1778773838563,39.21,81106.77,0.0,-0.86044,0.0001,12.19543]
[1778773839896,39.21,81109.22,0.0,-0.86019,0.0001,12.21067]
[1778773841911,39.21,81125.47,0.0,-0.85851,0.0001,12.31247]
[1778773842918,39.2,81125.73,0.0,-0.85849,0.0001,12.31378]
[1778773843925,39.2,81132.04,0.0,-0.85784,0.0001,12.35317]
[1778773844932,39.2,81132.6,0.0,-0.85778,0.0001,12.35632]
[1778773849969,39.2,81130.16,0.0,-0.85806,0.0001,12.33989]
[1778773855010,39.2,81133.94,0.0,-0.85768,0.0001,12.36293]
[1778773860046,39.2,81130.19,0.0,-0.85808,0.0001,12.33874]
[1778773863070,39.2,81122.01,0.0,-0.85894,0.0001,12.28692]
[1778773864077,39.2,81122.68,0.0,-0.85887,0.0001,12.2911]
[1778773869113,39.19,81124.62,0.0,-0.85867,0.0001,12.30311]
[1778773870134,39.19,81131.26,0.0,-0.85798,0.0001,12.34483]
[1778773871127,39.19,81135.91,0.0,-0.85749,0.0001,12.37399]
[1778773876167,39.19,81135.19,0.0,-0.85758,0.0001,12.36868]
[1778773878848,39.19,81146.49,0.0,-0.8564,0.00011,12.43972]
[1778773881270,39.19,81133.4,0.0,-0.85778,0.0001,12.35696]
[1778773883264,39.19,81119.31,0.0,-0.85925,0.0001,12.26803]
[1778773884263,39.19,81122.18,0.0,-0.85895,0.0001,12.28609]
[1778773888293,39.19,81128.53,0.0,-0.85828,0.0001,12.32681]
[1778773889304,39.19,81126.64,0.0,-0.85847,0.0001,12.31506]
[1778773890311,39.19,81136.95,0.0,-0.85739,0.0001,12.3799]
[1778773891323,39.19,81133.47,0.0,-0.85781,0.0001,12.35226]
[1778773893338,39.19,81126.39,0.0,-0.85855,0.0001,12.30749]
[1778773895349,39.19,81123.84,0.0,-0.85882,0.0001,12.29135]
[1778773898370,39.19,81113.67,0.0,-0.85988,0.0001,12.22733]
[1778773900382,39.19,81110.18,0.0,-0.86024,0.0001,12.20552]
[1778773902400,39.19,81101.76,0.0,-0.8611,0.0001,12.15277]
[1778773903406,39.19,81087.78,0.0,-0.86254,0.0001,12.0649]
[1778773904416,39.19,81088.24,0.0,-0.86249,0.0001,12.06778]
[1778773906425,39.19,81097.85,0.0,-0.86151,0.0001,12.12802]
[1778773909455,39.19,81098.06,0.0,-0.86149,0.0001,12.12906]
[1778773912468,39.19,81110.36,0.0,-0.86024,0.0001,12.20531]
[1778773913473,39.19,81119.2,0.0,-0.85932,0.0001,12.26094]
[1778773914483,39.19,81120.17,0.0,-0.85922,0.0001,12.26702]
[1778773916494,39.19,81125.75,0.0,-0.85865,0.0001,12.30203]
[1778773917501,39.19,81120.45,0.0,-0.8592,0.0001,12.2686]
[1778773919516,39.19,81118.94,0.0,-0.85936,0.0001,12.25903]
[1778773922539,39.19,81129.07,0.0,-0.8583,0.0001,12.32264]
[1778773923543,39.19,81136.37,0.0,-0.85754,0.0001,12.3685]
[1778773924550,39.19,81137.39,0.0,-0.85744,0.0001,12.37475]
[1778773925557,39.19,81156.62,0.0,-0.85542,0.00011,12.49578]
[1778773926565,39.19,81162.78,0.0,-0.85477,0.00011,12.53454]
[1778773927571,39.19,81164.87,0.0,-0.85455,0.00011,12.54781]
[1778773929586,39.18,81170.79,0.0,-0.85392,0.00011,12.58483]
[1778773931601,39.18,81174.28,0.0,-0.85356,0.00011,12.60642]
[1778773932607,39.18,81180.67,0.0,-0.85288,0.00011,12.64653]
[1778773933615,39.18,81184.44,0.0,-0.85248,0.00011,12.67029]
[1778773935629,39.18,81179.1,0.0,-0.85305,0.00011,12.63636]
[1778773937643,39.18,81169.47,0.0,-0.85408,0.00011,12.57533]
[1778773940664,39.18,81178.39,0.0,-0.85315,0.00011,12.63093]
[1778773944703,39.18,81184.66,0.0,-0.85248,0.00011,12.67032]
[1778773945701,39.18,81193.6,0.0,-0.85152,0.00011,12.72672]
[1778773946706,39.18,81196.41,0.0,-0.85123,0.00011,12.74414]
[1778773947715,39.18,81189.99,0.0,-0.85192,0.00011,12.70306]
[1778773948723,39.17,81182.75,0.0,-0.85271,0.00011,12.65667]
[1778773949733,39.17,81184.05,0.0,-0.85259,0.00011,12.66372]
[1778773953761,39.17,81178.18,0.0,-0.85331,0.00011,12.61879]
[1778773958796,39.16,81182.47,0.0,-0.8529,0.00011,12.64327]
[1778773960819,39.15,81190.09,0.0,-0.8521,0.00011,12.69027]
[1778773961816,39.15,81196.39,0.0,-0.85143,0.00011,12.72953]
[1778773963830,39.15,81205.38,0.0,-0.85049,0.00011,12.78514]
[1778773968865,39.14,81209.42,0.0,-0.85011,0.00011,12.8074]
[1778773972896,39.13,81222.0,0.0,-0.84879,0.00011,12.88433]
[1778773975915,39.13,81228.66,0.0,-0.8481,0.00011,12.9242]
[1778773979943,39.12,81233.87,0.0,-0.84758,0.00011,12.95467]
[1778773984979,39.11,81239.47,0.0,-0.84702,0.00011,12.98691]
[1778773986993,39.11,81250.72,0.0,-0.8458,0.00011,13.0573]
[1778773991020,39.1,81243.87,0.0,-0.84659,0.00011,13.01167]
[1778773996055,39.09,81237.82,0.0,-0.8473,0.00011,12.97082]
[1778773999777,39.09,81243.61,0.0,-0.8467,0.00011,13.00572]
[1778774005119,39.08,81241.53,0.0,-0.84697,0.00011,12.99003]
[1778774010153,39.08,81243.98,0.0,-0.84675,0.00011,13.00315]
[1778774015188,39.07,81243.46,0.0,-0.8469,0.00011,12.9918]
[1778774020224,39.06,81243.59,0.0,-0.84693,0.00011,12.99031]
[1778774025260,39.06,81243.51,0.0,-0.84697,0.00011,12.98753]
[1778774030295,39.05,81244.78,0.0,-0.84687,0.00011,12.99341]
[1778774034322,39.04,81250.49,0.0,-0.84628,0.00011,13.0279]
[1778774039357,39.04,81256.87,0.0,-0.84561,0.00011,13.06602]
[1778774043385,39.03,81262.48,0.0,-0.84503,0.00011,13.09958]
[1778774046405,39.03,81264.24,0.0,-0.84486,0.00011,13.10905]
[1778774048421,39.02,81270.98,0.0,-0.84414,0.00011,13.15077]
[1778774049428,39.02,81271.85,0.0,-0.84405,0.00011,13.15567]
[1778774051443,39.02,81275.92,0.0,-0.84362,0.00011,13.18023]
[1778774056477,39.01,81272.14,0.0,-0.8441,0.00011,13.15272]
[1778774058491,39.0,81265.95,0.0,-0.84482,0.00011,13.11203]
[1778774060507,39.0,81264.3,0.0,-0.84502,0.00011,13.10033]
[1778774065545,38.99,81268.1,0.0,-0.84465,0.00011,13.12146]
[1778774070576,38.98,81267.29,0.0,-0.8448,0.00011,13.11322]
[1778774075611,38.98,81265.61,0.0,-0.84509,0.00011,13.09393]
[1778774078636,38.97,81255.97,0.0,-0.84619,0.00011,13.03075]
[1778774079649,38.97,81255.2,0.0,-0.84629,0.00011,13.02534]
[1778774081658,38.97,81264.01,0.0,-0.84533,0.00011,13.08046]
[1778774082663,38.96,81263.69,0.0,-0.84537,0.00011,13.07785]
[1778774086691,38.96,81269.83,0.0,-0.84473,0.00011,13.1147]
[1778774091725,38.95,81268.29,0.0,-0.84496,0.00011,13.10184]
[1778774096761,38.94,81263.14,0.0,-0.84558,0.00011,13.06607]
[1778774101796,38.93,81265.83,0.0,-0.84533,0.00011,13.08053]
[1778774104817,38.93,81270.41,0.0,-0.84485,0.00011,13.10802]
[1778774109852,38.92,81271.79,0.0,-0.84475,0.00011,13.1138]
[1778774114890,38.91,81270.94,0.0,-0.8449,0.00011,13.10534]
[1778774116904,38.91,81276.29,0.0,-0.84433,0.00011,13.13823]
[1778774118918,38.91,81277.45,0.0,-0.84422,0.00011,13.14431]
[1778774123973,38.89,81277.95,0.0,-0.84424,0.00011,13.14354]
[1778774129006,38.89,81274.17,0.0,-0.84472,0.00011,13.11628]
[1778774134041,38.88,81271.59,0.0,-0.84511,0.00011,13.0912]
[1778774139078,38.87,81273.06,0.0,-0.845,0.00011,13.09768]
[1778774144111,38.86,81269.33,0.0,-0.84546,0.00011,13.07146]
[1778774149146,38.85,81270.29,0.0,-0.8454,0.00011,13.07483]
[1778774155188,38.84,81267.0,0.0,-0.84582,0.00011,13.05054]
[1778774159220,38.84,81256.13,0.0,-0.84707,0.00011,12.97902]
[1778774160918,38.84,81253.77,0.0,-0.84733,0.00011,12.96351]
[1778774163244,38.83,81260.24,0.0,-0.84664,0.00011,13.00359]
[1778774168281,38.83,81257.26,0.0,-0.84701,0.00011,12.9824]
[1778774173317,38.82,81255.83,0.0,-0.8472,0.00011,12.97126]
[1778774176339,38.82,81267.68,0.0,-0.84591,0.00011,13.04585]
[1778774177345,38.82,81272.65,0.0,-0.84536,0.00011,13.07715]
[1778774182380,38.81,81268.64,0.0,-0.84585,0.00011,13.04903]
[1778774188422,38.8,81267.3,0.0,-0.84605,0.00011,13.03758]
[1778774189431,38.8,81259.78,0.0,-0.8469,0.00011,12.98902]
[1778774191138,38.8,81260.33,0.0,-0.8469,0.00011,12.9861]
[1778774196478,38.79,81259.58,0.0,-0.84702,0.00011,12.97922]
[1778774201513,38.79,81258.21,0.0,-0.84721,0.00011,12.96848]
[1778774206553,38.78,81261.11,0.0,-0.84692,0.00011,12.98515]
[1778774208566,38.78,81264.59,0.0,-0.84655,0.00011,13.00659]
[1778774213603,38.78,81262.29,0.0,-0.84684,0.00011,12.98983]
[1778774218636,38.77,81261.77,0.0,-0.84693,0.00011,12.98458]
[1778774223762,38.76,81264.81,0.0,-0.84663,0.00011,13.00213]
[1778774225703,38.76,81280.07,0.0,-0.84494,0.00011,13.099]
[1778774226710,38.76,81280.68,0.0,-0.84488,0.00011,13.1026]
[1778774231757,38.75,81280.17,0.0,-0.84499,0.00011,13.09662]
[1778774236780,38.75,81282.01,0.0,-0.84483,0.00011,13.10571]
[1778774241818,38.74,81280.93,0.0,-0.845,0.00011,13.09598]
[1778774246854,38.73,81279.43,0.0,-0.84522,0.00011,13.08357]
[1778774251894,38.72,81279.1,0.0,-0.84536,0.00011,13.07307]
[1778774256926,38.72,81280.46,0.0,-0.84525,0.00011,13.07908]
[1778774261968,38.71,81280.99,0.0,-0.84524,0.00011,13.07985]
[1778774267002,38.7,81282.13,0.0,-0.84516,0.00011,13.0846]
[1778774272037,38.69,81281.04,0.0,-0.84532,0.00011,13.07518]
[1778774277071,38.69,81281.0,0.0,-0.84537,0.00011,13.0726]
[1778774282108,38.68,81281.66,0.0,-0.84534,0.00011,13.07459]
[1778774287142,38.68,81284.06,0.0,-0.84511,0.00011,13.08782]
[1778774289157,38.67,81293.66,0.0,-0.84404,0.00011,13.14887]
[1778774291170,38.67,81294.41,0.0,-0.84397,0.00011,13.15275]
[1778774296205,38.66,81298.01,0.0,-0.84362,0.00011,13.17295]
[1778774301241,38.65,81297.5,0.0,-0.84373,0.00011,13.16682]
[1778774306275,38.65,81294.49,0.0,-0.8441,0.00011,13.14562]
[1778774309298,38.65,81281.36,0.0,-0.84558,0.00011,13.06071]
[1778774310306,38.65,81271.04,0.0,-0.84674,0.00011,12.99417]
[1778774311311,38.65,81269.39,0.0,-0.84699,0.00011,12.97743]
[1778774316347,38.64,81271.77,0.0,-0.84675,0.00011,12.99096]
[1778774320378,38.64,81278.32,0.0,-0.84605,0.00011,13.03149]
[1778774325411,38.63,81278.46,0.0,-0.84607,0.00011,13.03026]
[1778774330445,38.62,81282.57,0.0,-0.84565,0.00011,13.05453]
[1778774332460,38.62,81285.6,0.0,-0.84533,0.00011,13.07303]
[1778774337494,38.62,81287.21,0.0,-0.84519,0.00011,13.08093]
[1778774342530,38.61,81289.66,0.0,-0.84496,0.00011,13.09419]
[1778774345552,38.6,81282.13,0.0,-0.84583,0.00011,13.0443]
[1778774349579,38.6,81277.84,0.0,-0.84634,0.00011,13.01494]
[1778774354614,38.59,81281.34,0.0,-0.84599,0.00011,13.03531]
[1778774360656,38.59,81280.94,0.0,-0.84605,0.00011,13.03163]
[1778774365690,38.59,81279.37,0.0,-0.84625,0.00011,13.02067]
[1778774370727,38.59,81277.33,0.0,-0.84649,0.00011,13.00667]
[1778774375762,38.58,81278.54,0.0,-0.84642,0.00011,13.0079]
[1778774380797,38.58,81277.35,0.0,-0.84656,0.00011,12.99979]
[1778774381804,38.58,81262.52,0.0,-0.84822,0.00011,12.90438]
[1778774382811,38.58,81261.44,0.0,-0.84834,0.00011,12.89736]
[1778774387846,38.58,81262.38,0.0,-0.84824,0.00011,12.90306]
[1778774388854,38.58,81268.5,0.0,-0.84756,0.00011,12.94233]
[1778774389860,38.58,81278.55,0.0,-0.84644,0.00011,13.00684]
[1778774390869,38.58,81281.35,0.0,-0.84613,0.00011,13.02487]
[1778774395901,38.58,81272.99,0.0,-0.84706,0.00011,12.97117]
[1778774396909,38.58,81270.8,0.0,-0.84731,0.00011,12.95672]
[1778774401954,38.57,81276.27,0.0,-0.84673,0.00011,12.99046]
[1778774402961,38.57,81288.21,0.0,-0.8454,0.00011,13.0669]
[1778774403968,38.57,81293.94,0.0,-0.84475,0.00011,13.10366]
[1778774405983,38.57,81301.4,0.0,-0.84392,0.00011,13.1514]
[1778774410033,38.57,81338.86,0.0,-0.83966,0.00011,13.39216]
[1778774411070,38.57,81427.87,0.0,-0.82922,0.00012,13.96497]
[1778774412056,38.57,81417.78,0.0,-0.83042,0.00012,13.90009]
[1778774413057,38.57,81405.03,0.0,-0.83196,0.00012,13.81692]
[1778774414062,38.57,81416.59,0.0,-0.83059,0.00012,13.8913]
[1778774416079,38.57,81434.63,0.0,-0.82843,0.00012,14.00745]
[1778774417093,38.57,81445.52,0.0,-0.82712,0.00012,14.07744]
[1778774418099,38.57,81443.05,0.0,-0.82741,0.00012,14.0616]
[1778774419098,38.57,81417.91,0.0,-0.83043,0.00012,13.8999]
[1778774421110,38.57,81405.88,0.0,-0.83185,0.00012,13.82269]
[1778774423128,38.57,81419.03,0.0,-0.83029,0.00012,13.90725]
[1778774428165,38.57,81407.71,0.0,-0.83165,0.00012,13.8337]
[1778774429168,38.57,81394.42,0.0,-0.83322,0.00012,13.74804]
[1778774430175,38.57,81404.8,0.0,-0.832,0.00012,13.8148]
[1778774431182,38.57,81410.63,0.0,-0.83136,0.00012,13.84658]
[1778774433196,38.57,81411.25,0.0,-0.83129,0.00012,13.85024]
[1778774435214,38.56,81403.02,0.0,-0.83227,0.00012,13.79699]
[1778774437241,38.56,81408.2,0.0,-0.83166,0.00012,13.83014]
[1778774439253,38.56,81407.68,0.0,-0.83173,0.00012,13.8265]
[1778774441275,38.56,81417.5,0.0,-0.83057,0.00012,13.88942]
[1778774442279,38.56,81408.73,0.0,-0.83161,0.00012,13.83278]
[1778774443296,38.56,81407.59,0.0,-0.83175,0.00012,13.82531]
[1778774444343,38.56,81421.54,0.0,-0.83009,0.00012,13.91512]
[1778774445333,38.56,81460.87,0.0,-0.82536,0.00012,14.16793]
[1778774446336,38.56,81460.82,0.0,-0.82537,0.00012,14.16754]
[1778774447340,38.56,81470.13,0.0,-0.82424,0.00012,14.22715]
[1778774448347,38.56,81474.19,0.0,-0.82375,0.00012,14.25296]
[1778774451369,38.56,81479.64,0.0,-0.8231,0.00012,14.2872]
[1778774453395,38.56,81474.24,0.0,-0.82377,0.00012,14.25216]
[1778774456409,38.55,81472.4,0.0,-0.82401,0.00012,14.2394]
[1778774459425,38.55,81462.84,0.0,-0.82519,0.00012,14.17732]
[1778774463454,38.55,81470.56,0.0,-0.82426,0.00012,14.22608]
[1778774466475,38.55,81461.03,0.0,-0.82543,0.00012,14.16425]
[1778774469497,38.55,81466.12,0.0,-0.82483,0.00012,14.19645]
[1778774474536,38.54,81468.93,0.0,-0.8245,0.00012,14.21342]
[1778774478562,38.54,81459.65,0.0,-0.82565,0.00012,14.15296]
[1778774479570,38.54,81451.2,0.0,-0.82667,0.00012,14.09864]
[1778774480581,38.54,81424.62,0.0,-0.82987,0.00012,13.92755]
[1778774481581,38.54,81397.92,0.0,-0.83303,0.00012,13.75577]
[1778774482588,38.54,81389.04,0.0,-0.83408,0.00012,13.69851]
[1778774483596,38.54,81388.9,0.0,-0.8341,0.00012,13.69722]
[1778774485632,38.54,81378.43,0.0,-0.83534,0.00012,13.62958]
[1778774486624,38.54,81382.85,0.0,-0.83482,0.00012,13.65781]
[1778774491658,38.54,81361.22,0.0,-0.8374,0.00012,13.51286]
[1778774496693,38.54,81360.31,0.0,-0.83751,0.00012,13.50638]
[1778774498706,38.54,81354.49,0.0,-0.83819,0.00012,13.46874]
[1778774501728,38.53,81338.72,0.0,-0.84001,0.00011,13.36701]
[1778774502744,38.54,81328.63,0.0,-0.84117,0.00011,13.30211]
[1778774507776,38.54,81330.93,0.0,-0.8409,0.00011,13.31728]
[1778774508790,38.54,81340.29,0.0,-0.83982,0.00012,13.3776]
[1778774509789,38.54,81352.81,0.0,-0.83838,0.00012,13.45819]
[1778774514615,38.54,81340.86,0.0,-0.83976,0.00012,13.38094]
[1778774519859,38.53,81342.6,0.0,-0.83957,0.00012,13.39201]
[1778774521873,38.53,81334.57,0.0,-0.84049,0.00011,13.34001]
[1778774522880,38.53,81342.11,0.0,-0.83963,0.00012,13.38843]
[1778774527915,38.53,81337.9,0.0,-0.84013,0.00011,13.36053]
[1778774532951,38.53,81338.01,0.0,-0.84013,0.00011,13.36058]
[1778774533956,38.53,81345.05,0.0,-0.83932,0.00012,13.40582]
[1778774538997,38.53,81338.2,0.0,-0.84011,0.00011,13.36151]
[1778774542018,38.53,81325.01,0.0,-0.84163,0.00011,13.27591]
[1778774544033,38.53,81336.8,0.0,-0.84029,0.00011,13.35131]
[1778774548063,38.52,81327.09,0.0,-0.84143,0.00011,13.2877]
[1778774549068,38.52,81320.27,0.0,-0.84221,0.00011,13.2435]
[1778774554104,38.52,81318.7,0.0,-0.84246,0.00011,13.22658]
[1778774557134,38.52,81312.13,0.0,-0.84322,0.00011,13.18365]
[1778774562164,38.51,81309.5,0.0,-0.84353,0.00011,13.16586]
[1778774565187,38.51,81315.1,0.0,-0.84291,0.00011,13.20143]
[1778774568208,38.51,81309.37,0.0,-0.84357,0.00011,13.16398]
[1778774569220,38.51,81292.8,0.0,-0.84544,0.00011,13.05721]
[1778774570220,38.51,81283.59,0.0,-0.84647,0.00011,12.99775]
[1778774571226,38.51,81291.76,0.0,-0.84556,0.00011,13.05023]
[1778774572234,38.51,81292.16,0.0,-0.84552,0.00011,13.0526]
[1778774574247,38.51,81302.5,0.0,-0.84436,0.00011,13.11903]
[1778774575253,38.51,81299.15,0.0,-0.84473,0.00011,13.09737]
[1778774579282,38.51,81305.5,0.0,-0.84402,0.00011,13.13803]
[1778774582303,38.51,81300.43,0.0,-0.8446,0.00011,13.10514]
[1778774586336,38.51,81308.3,0.0,-0.84372,0.00011,13.15511]
[1778774587338,38.51,81308.43,0.0,-0.84371,0.00011,13.15584]
[1778774591367,38.5,81302.18,0.0,-0.84442,0.00011,13.11518]
[1778774596403,38.5,81298.19,0.0,-0.84488,0.00011,13.08889]
[1778774599422,38.5,81286.34,0.0,-0.84623,0.00011,13.01183]
[1778774600429,38.5,81285.3,0.0,-0.84635,0.00011,13.00499]
[1778774603452,38.5,81291.84,0.0,-0.84562,0.00011,13.04674]
[1778774604458,38.5,81285.2,0.0,-0.84637,0.00011,13.00378]
[1778774605465,38.5,81285.42,0.0,-0.84635,0.00011,13.00508]
[1778774608486,38.5,81291.05,0.0,-0.84572,0.00011,13.04095]
[1778774613523,38.5,81292.04,0.0,-0.84568,0.00011,13.04088]
[1778774615535,38.49,81297.51,0.0,-0.84507,0.00011,13.0758]
[1778774616544,38.49,81303.32,0.0,-0.84441,0.00011,13.11327]
[1778774617550,38.49,81305.55,0.0,-0.84416,0.00011,13.1276]
[1778774620572,38.49,81313.03,0.0,-0.84332,0.00011,13.17563]
[1778774621579,38.49,81312.25,0.0,-0.84341,0.00011,13.17047]
[1778774626622,38.49,81309.86,0.0,-0.84369,0.00011,13.15418]
[1778774627621,38.49,81302.55,0.0,-0.84453,0.00011,13.10648]
[1778774628628,38.49,81300.99,0.0,-0.84472,0.00011,13.09592]
[1778774633668,38.48,81301.76,0.0,-0.84468,0.00011,13.09804]
[1778774637691,38.47,81305.24,0.0,-0.84432,0.00011,13.1186]
[1778774638700,38.47,81310.71,0.0,-0.84371,0.00011,13.15336]
[1778774643734,38.47,81309.41,0.0,-0.84391,0.00011,13.14227]
[1778774648769,38.46,81305.81,0.0,-0.84435,0.00011,13.1172]
[1778774653804,38.46,81301.89,0.0,-0.84483,0.00011,13.08991]
[1778774658840,38.45,81298.78,0.0,-0.84522,0.00011,13.06743]
[1778774663874,38.44,81305.57,0.0,-0.8445,0.00011,13.10874]
[1778774666900,38.44,81300.46,0.0,-0.8451,0.00011,13.07424]
[1778774668912,38.43,81284.28,0.0,-0.84694,0.00011,12.96895]
[1778774669919,38.43,81290.39,0.0,-0.84626,0.00011,13.00794]
[1778774670926,38.43,81303.41,0.0,-0.8448,0.00011,13.09149]
[1778774672940,38.42,81297.3,0.0,-0.84564,0.00011,13.04121]
[1778774675757,38.41,81288.97,0.0,-0.8466,0.00011,12.98632]
[1778774680996,38.41,81291.11,0.0,-0.84639,0.00011,12.99844]
[1778774686033,38.41,81292.75,0.0,-0.84623,0.00011,13.00731]
[1778774691071,38.4,81292.58,0.0,-0.84628,0.00011,13.00442]
[1778774696104,38.4,81293.03,0.0,-0.84626,0.00011,13.00563]
[1778774701140,38.39,81298.02,0.0,-0.84573,0.00011,13.03608]
[1778774706173,38.39,81310.07,0.0,-0.8444,0.00011,13.11224]
[1778774708188,38.38,81318.85,0.0,-0.84341,0.00011,13.16865]
[1778774709194,38.38,81326.6,0.0,-0.84253,0.00011,13.21861]
[1778774711210,38.38,81335.48,0.0,-0.84152,0.00011,13.27562]
[1778774713223,38.38,81342.14,0.0,-0.84076,0.00012,13.31814]
[1778774717251,38.38,81335.51,0.0,-0.84155,0.00011,13.27416]
[1778774722291,38.38,81337.57,0.0,-0.84133,0.00011,13.28632]
[1778774727321,38.37,81338.83,0.0,-0.84121,0.00011,13.29333]
[1778774728328,38.37,81344.94,0.0,-0.84051,0.00012,13.33258]
[1778774729338,38.37,81353.67,0.0,-0.83951,0.00012,13.38871]
[1778774733362,38.37,81362.26,0.0,-0.83858,0.00012,13.43788]
[1778774734373,38.37,81369.23,0.0,-0.83777,0.00012,13.48293]
[1778774739405,38.37,81371.35,0.0,-0.83753,0.00012,13.49631]
[1778774744458,38.37,81373.74,0.0,-0.83726,0.00012,13.51138]
[1778774745451,38.37,81394.75,0.0,-0.83479,0.00012,13.64725]
[1778774746461,38.37,81414.29,0.0,-0.83248,0.00012,13.77359]
[1778774747472,38.36,81414.29,0.0,-0.83249,0.00012,13.77326]
[1778774748475,38.36,81414.25,0.0,-0.83249,0.00012,13.77278]
[1778774750488,38.36,81419.69,0.0,-0.83186,0.00012,13.80753]
[1778774752508,38.36,81429.58,0.0,-0.83068,0.00012,13.87136]
[1778774753509,38.36,81433.96,0.0,-0.83015,0.00012,13.89953]
[1778774754516,38.36,81422.62,0.0,-0.83151,0.00012,13.82602]
[1778774755524,38.36,81420.4,0.0,-0.83178,0.00012,13.81156]
[1778774759553,38.36,81405.93,0.0,-0.83351,0.00012,13.71766]
[1778774760559,38.36,81401.59,0.0,-0.83402,0.00012,13.68961]
[1778774762610,38.36,81401.84,0.0,-0.834,0.00012,13.69059]
[1778774767614,38.35,81402.63,0.0,-0.83394,0.00012,13.69417]
[1778774768622,38.35,81408.41,0.0,-0.83326,0.00012,13.73139]
[1778774770634,38.35,81403.13,0.0,-0.83389,0.00012,13.69678]
[1778774775672,38.35,81409.26,0.0,-0.83318,0.00012,13.73557]
[1778774777697,38.35,81392.2,0.0,-0.83521,0.00012,13.62466]
[1778774778701,38.35,81386.32,0.0,-0.8359,0.00012,13.58637]
[1778774779709,38.35,81380.76,0.0,-0.83656,0.00012,13.5502]
[1778774781722,38.35,81374.23,0.0,-0.83733,0.00012,13.50766]
[1778774783741,38.35,81367.92,0.0,-0.83806,0.00012,13.46668]
[1778774787766,38.35,81362.55,0.0,-0.83869,0.00012,13.43176]
[1778774788772,38.35,81346.07,0.0,-0.8406,0.00012,13.32503]
[1778774789778,38.34,81343.84,0.0,-0.84086,0.00012,13.31051]
[1778774790785,38.35,81349.56,0.0,-0.8402,0.00012,13.34768]
[1778774792801,38.34,81339.08,0.0,-0.84146,0.00011,13.27397]
[1778774793806,38.34,81336.56,0.0,-0.84175,0.00011,13.25741]
[1778774794814,38.34,81343.4,0.0,-0.84097,0.00012,13.30157]
[1778774795822,38.34,81346.52,0.0,-0.84061,0.00012,13.3216]
[1778774797835,38.34,81351.84,0.0,-0.84001,0.00012,13.35564]
[1778774803875,38.34,81347.1,0.0,-0.84058,0.00012,13.32328]
[1778774808912,38.33,81348.8,0.0,-0.84041,0.00012,13.33293]
[1778774813947,38.33,81349.08,0.0,-0.84041,0.00012,13.33304]
[1778774818982,38.33,81346.55,0.0,-0.84073,0.00012,13.31536]
[1778774820996,38.32,81352.82,0.0,-0.84001,0.00012,13.35535]
[1778774822003,38.32,81346.6,0.0,-0.84074,0.00012,13.31479]
[1778774823011,38.32,81351.63,0.0,-0.84016,0.00012,13.34706]
[1778774825035,38.32,81358.57,0.0,-0.83937,0.00012,13.39133]
[1778774830061,38.31,81366.14,0.0,-0.83853,0.00012,13.43852]
[1778774835096,38.31,81369.02,0.0,-0.83821,0.00012,13.45607]
[1778774838117,38.31,81378.27,0.0,-0.83713,0.00012,13.5158]
[1778774840131,38.31,81389.54,0.0,-0.83582,0.00012,13.58846]
[1778774842146,38.31,81405.19,0.0,-0.83398,0.00012,13.6895]
[1778774843152,38.31,81412.7,0.0,-0.83309,0.00012,13.73793]
[1778774844159,38.31,81422.33,0.0,-0.83195,0.00012,13.80001]
[1778774849194,38.3,81423.79,0.0,-0.83181,0.00012,13.80793]
[1778774851208,38.3,81418.03,0.0,-0.83255,0.00012,13.76451]
[1778774854229,38.3,81423.44,0.0,-0.83192,0.00012,13.79883]
[1778774859265,38.3,81422.45,0.0,-0.83207,0.00012,13.79107]
[1778774863292,38.29,81429.86,0.0,-0.8312,0.00012,13.83804]
[1778774868327,38.29,81429.54,0.0,-0.83125,0.00012,13.83543]
[1778774873363,38.29,81428.73,0.0,-0.83137,0.00012,13.82911]
[1778774878398,38.28,81428.46,0.0,-0.83142,0.00012,13.82603]
[1778774883433,38.28,81425.16,0.0,-0.83184,0.00012,13.80363]
[1778774884441,38.28,81416.79,0.0,-0.83284,0.00012,13.74923]
[1778774888469,38.28,81410.96,0.0,-0.83354,0.00012,13.71091]
[1778774892497,38.28,81397.44,0.0,-0.83515,0.00012,13.6226]
[1778774897532,38.27,81396.33,0.0,-0.83531,0.00012,13.61423]
[1778774898539,38.27,81402.2,0.0,-0.83462,0.00012,13.65218]
[1778774900553,38.27,81407.61,0.0,-0.83398,0.00012,13.68697]
[1778774902568,38.27,81402.59,0.0,-0.83458,0.00012,13.65416]
[1778774903575,38.27,81391.98,0.0,-0.83584,0.00012,13.58515]
[1778774908610,38.27,81396.82,0.0,-0.83528,0.00012,13.61601]
[1778774909626,38.27,81397.01,0.0,-0.83526,0.00012,13.61706]
[1778774910625,38.27,81406.04,0.0,-0.83419,0.00012,13.67558]
[1778774911633,38.27,81413.31,0.0,-0.83338,0.00012,13.71697]
[1778774912641,38.27,81414.85,0.0,-0.8332,0.00012,13.72677]
[1778774917674,38.26,81415.57,0.0,-0.83313,0.00012,13.73049]
[1778774922711,38.26,81413.47,0.0,-0.8334,0.00012,13.71595]
[1778774926740,38.26,81403.69,0.0,-0.83458,0.00012,13.65169]
[1778774927747,38.26,81400.98,0.0,-0.8349,0.00012,13.63392]
[1778774932783,38.26,81401.6,0.0,-0.83484,0.00012,13.63709]
[1778774937817,38.26,81410.53,0.0,-0.8338,0.00012,13.69445]
[1778774939831,38.25,81413.73,0.0,-0.83342,0.00012,13.71492]
[1778774943863,38.25,81421.88,0.0,-0.83246,0.00012,13.7672]
[1778774945876,38.25,81425.53,0.0,-0.83203,0.00012,13.7905]
[1778774950910,38.25,81425.63,0.0,-0.83204,0.00012,13.79013]
[1778774955945,38.25,81425.42,0.0,-0.83208,0.00012,13.78782]
[1778774960981,38.24,81424.75,0.0,-0.83218,0.00012,13.78259]
[1778774966018,38.24,81427.29,0.0,-0.83189,0.00012,13.7981]
[1778774971053,38.24,81429.84,0.0,-0.83166,0.00012,13.80818]
[1778774976087,38.23,81431.37,0.0,-0.83149,0.00012,13.81699]
[1778774981123,38.23,81434.18,0.0,-0.83116,0.00012,13.83483]
[1778774985158,38.23,81423.63,0.0,-0.83243,0.00012,13.76615]
[1778774986159,38.23,81418.05,0.0,-0.8331,0.00012,13.72998]
[1778774991194,38.23,81418.9,0.0,-0.83301,0.00012,13.73495]
[1778774992201,38.23,81427.02,0.0,-0.83204,0.00012,13.78763]
[1778774993208,38.23,81438.73,0.0,-0.83063,0.00012,13.86348]
[1778774994216,38.23,81445.61,0.0,-0.82981,0.00012,13.90794]
[1778774999254,38.23,81448.94,0.0,-0.82942,0.00012,13.92883]
[1778775004285,38.23,81450.95,0.0,-0.8292,0.00012,13.94098]
[1778775008133,38.22,81456.05,0.0,-0.8286,0.00012,13.97314]
[1778775014355,38.22,81459.08,0.0,-0.82825,0.00012,13.99142]
[1778775019390,38.22,81460.41,0.0,-0.82812,0.00012,13.99882]
[1778775023418,38.21,81465.66,0.0,-0.8275,0.00012,14.03195]
[1778775028455,38.21,81471.79,0.0,-0.82678,0.00012,14.07028]
[1778775033488,38.2,81470.5,0.0,-0.82702,0.00012,14.05478]
[1778775038523,38.2,81471.78,0.0,-0.82689,0.00012,14.06154]
[1778775043560,38.19,81475.34,0.0,-0.82648,0.00012,14.08305]
[1778775048597,38.19,81474.97,0.0,-0.82656,0.00012,14.079]
[1778775051614,38.19,81479.85,0.0,-0.82599,0.00012,14.1095]
[1778775054640,38.18,81491.68,0.0,-0.82455,0.00012,14.1854]
[1778775055649,38.18,81500.3,0.0,-0.82349,0.00012,14.24099]
[1778775059675,38.18,81493.51,0.0,-0.82434,0.00012,14.19657]
[1778775062702,38.18,81504.38,0.0,-0.82301,0.00012,14.26647]
[1778775064715,38.18,81514.36,0.0,-0.82177,0.00012,14.33089]
[1778775066730,38.18,81508.29,0.0,-0.82254,0.00012,14.29086]
[1778775067741,38.18,81502.3,0.0,-0.82328,0.00012,14.25205]
[1778775069774,38.18,81486.69,0.0,-0.82521,0.00012,14.15049]
[1778775070766,38.18,81481.81,0.0,-0.82581,0.00012,14.11878]
[1778775072774,38.18,81480.75,0.0,-0.82594,0.00012,14.11188]
[1778775075800,38.18,81472.25,0.0,-0.82698,0.00012,14.05669]
[1778775076802,38.18,81465.62,0.0,-0.82779,0.00012,14.01372]
[1778775077817,38.18,81450.6,0.0,-0.82961,0.00012,13.91609]
[1778775079824,38.18,81441.76,0.0,-0.83068,0.00012,13.85869]
[1778775081838,38.18,81445.63,0.0,-0.83022,0.00012,13.88375]
[1778775083856,38.18,81456.43,0.0,-0.82891,0.00012,13.95385]
[1778775084860,38.18,81459.63,0.0,-0.82852,0.00012,13.97464]
[1778775089896,38.17,81458.42,0.0,-0.82868,0.00012,13.96649]
[1778775092918,38.17,81466.58,0.0,-0.82773,0.00012,14.01387]
[1778775093923,38.17,81468.49,0.0,-0.8275,0.00012,14.02633]
[1778775098963,38.18,81460.55,0.0,-0.82846,0.00012,13.97493]
[1778775099965,38.18,81473.81,0.0,-0.82685,0.00012,14.06106]
[1778775100972,38.18,81481.88,0.0,-0.82586,0.00012,14.11345]
[1778775101980,38.18,81486.09,0.0,-0.82534,0.00012,14.14073]
[1778775106008,38.17,81479.43,0.0,-0.82617,0.00012,14.09729]
[1778775110036,38.17,81487.24,0.0,-0.82521,0.00012,14.14784]
[1778775111043,38.17,81487.47,0.0,-0.82518,0.00012,14.14922]
[1778775116078,38.17,81490.92,0.0,-0.82477,0.00012,14.17091]
[1778775121119,38.17,81491.46,0.0,-0.82472,0.00012,14.17385]
[1778775122127,38.17,81503.6,0.0,-0.82322,0.00012,14.2524]
[1778775123132,38.17,81513.83,0.0,-0.82195,0.00012,14.3189]
[1778775125161,38.17,81527.44,0.0,-0.82025,0.00012,14.40706]
[1778775126184,38.17,81536.8,0.0,-0.81908,0.00013,14.4676]
[1778775128179,38.17,81545.99,0.0,-0.81791,0.00013,14.52755]
[1778775131206,38.17,81551.24,0.0,-0.81725,0.00013,14.5617]
[1778775135232,38.17,81538.95,0.0,-0.81878,0.00013,14.48283]
[1778775136268,38.18,81528.57,0.0,-0.82008,0.00013,14.41594]
[1778775140278,38.18,81520.26,0.0,-0.8211,0.00012,14.36312]
[1778775141285,38.18,81512.01,0.0,-0.82212,0.00012,14.30977]
[1778775143299,38.18,81497.14,0.0,-0.82396,0.00012,14.21368]
[1778775145330,38.18,81484.25,0.0,-0.82554,0.00012,14.13054]
[1778775146337,38.18,81469.49,0.0,-0.82734,0.00012,14.03481]
[1778775148351,38.18,81462.24,0.0,-0.82822,0.00012,13.98789]
[1778775150365,38.18,81456.83,0.0,-0.82887,0.00012,13.95287]
[1778775151373,38.18,81451.15,0.0,-0.82961,0.00012,13.91065]
[1778775155404,38.18,81456.36,0.0,-0.82897,0.00012,13.94511]
[1778775157418,38.18,81449.32,0.0,-0.82982,0.00012,13.8993]
[1778775161443,38.18,81443.75,0.0,-0.83049,0.00012,13.86316]
[1778775164465,38.18,81449.01,0.0,-0.82987,0.00012,13.89684]
[1778775165471,38.18,81456.94,0.0,-0.82891,0.00012,13.94828]
[1778775169319,38.18,81470.92,0.0,-0.82721,0.00012,14.03881]
[1778775170506,38.18,81477.33,0.0,-0.82643,0.00012,14.08037]
[1778775171513,38.18,81484.37,0.0,-0.82557,0.00012,14.12593]
[1778775176549,38.18,81484.18,0.0,-0.8256,0.00012,14.12409]
[1778775181584,38.18,81478.43,0.0,-0.82632,0.00012,14.08633]
[1778775183603,38.18,81473.85,0.0,-0.82688,0.00012,14.05648]
[1778775188633,38.18,81474.39,0.0,-0.82682,0.00012,14.05969]
[1778775193668,38.18,81482.25,0.0,-0.82586,0.00012,14.11069]
[1778775194677,38.18,81493.27,0.0,-0.8245,0.00012,14.1821]
[1778775195682,38.18,81498.31,0.0,-0.82388,0.00012,14.21468]
[1778775199711,38.18,81491.45,0.0,-0.82474,0.00012,14.16992]
[1778775204744,38.18,81484.28,0.0,-0.82562,0.00012,14.12332]
[1778775209782,38.18,81483.0,0.0,-0.82577,0.00012,14.11513]
[1778775214816,38.18,81479.48,0.0,-0.82625,0.00012,14.08693]
[1778775219851,38.18,81480.43,0.0,-0.82612,0.00012,14.09364]
[1778775223886,38.18,81493.17,0.0,-0.82455,0.00012,14.17666]
[1778775224889,38.18,81502.52,0.0,-0.8234,0.00012,14.23725]
[1778775229925,38.18,81503.97,0.0,-0.8232,0.00012,14.24742]
[1778775234959,38.18,81506.4,0.0,-0.82289,0.00012,14.26397]
[1778775240001,38.19,81503.21,0.0,-0.82326,0.00012,14.24424]
[1778775241006,38.19,81495.74,0.0,-0.82419,0.00012,14.19587]
[1778775242012,38.19,81488.39,0.0,-0.82509,0.00012,14.14833]
[1778775244029,38.19,81483.99,0.0,-0.82562,0.00012,14.12005]
[1778775247049,38.19,81477.15,0.0,-0.82646,0.00012,14.07569]
[1778775249075,38.19,81465.64,0.0,-0.82786,0.00012,14.0011]
[1778775250072,38.19,81461.7,0.0,-0.82834,0.00012,13.97564]
[1778775253093,38.19,81471.42,0.0,-0.82715,0.00012,14.03913]
[1778775254101,38.19,81486.69,0.0,-0.82528,0.00012,14.13824]
[1778775255113,38.19,81490.39,0.0,-0.82483,0.00012,14.16218]
[1778775256115,38.19,81483.76,0.0,-0.82564,0.00012,14.11913]
[1778775258129,38.19,81486.18,0.0,-0.82534,0.00012,14.13497]
[1778775260143,38.19,81489.98,0.0,-0.82487,0.00012,14.15984]
[1778775263165,38.19,81478.71,0.0,-0.82625,0.00012,14.08708]
[1778775264170,38.19,81476.95,0.0,-0.82646,0.00012,14.07577]
[1778775265182,38.19,81483.95,0.0,-0.8256,0.00012,14.12128]
[1778775266196,38.19,81491.48,0.0,-0.82467,0.00012,14.17016]
[1778775267193,38.19,81496.51,0.0,-0.82405,0.00012,14.20283]
[1778775268200,38.19,81502.96,0.0,-0.82325,0.00012,14.2448]
[1778775269209,38.19,81502.83,0.0,-0.82327,0.00012,14.2441]
[1778775274244,38.2,81507.54,0.0,-0.82272,0.00012,14.26963]
[1778775279305,38.2,81529.55,0.0,-0.81997,0.00013,14.41254]
[1778775281299,38.2,81549.58,0.0,-0.81745,0.00013,14.54215]
[1778775282306,38.2,81551.13,0.0,-0.81725,0.00013,14.5521]
[1778775287341,38.2,81551.32,0.0,-0.81722,0.00013,14.5539]
[1778775290362,38.2,81539.73,0.0,-0.81867,0.00013,14.47936]
[1778775291370,38.2,81533.71,0.0,-0.81943,0.00013,14.4405]
[1778775296408,38.2,81531.09,0.0,-0.81975,0.00013,14.42397]
[1778775298418,38.2,81517.79,0.0,-0.82141,0.00012,14.33806]
[1778775299425,38.2,81513.6,0.0,-0.82193,0.00012,14.31106]
[1778775301440,38.2,81523.54,0.0,-0.82068,0.00012,14.3756]
[1778775303454,38.2,81534.85,0.0,-0.81927,0.00013,14.44881]
[1778775304463,38.2,81539.14,0.0,-0.81873,0.00013,14.4765]
[1778775307485,38.2,81527.92,0.0,-0.82014,0.00013,14.40387]
[1778775308489,38.2,81523.17,0.0,-0.82073,0.00012,14.3732]
[1778775312521,38.2,81517.21,0.0,-0.82147,0.00012,14.33471]
[1778775313524,38.2,81515.2,0.0,-0.82172,0.00012,14.32177]
[1778775318561,38.21,81518.24,0.0,-0.82133,0.00012,14.34193]
[1778775320573,38.21,81523.79,0.0,-0.82064,0.00012,14.37793]
[1778775325608,38.21,81522.72,0.0,-0.82077,0.00012,14.37112]
[1778775327623,38.21,81513.29,0.0,-0.82194,0.00012,14.31018]
[1778775330493,38.21,81518.51,0.0,-0.82129,0.00012,14.34413]
[1778775332657,38.21,81523.83,0.0,-0.82067,0.00012,14.37316]
[1778775334671,38.21,81530.18,0.0,-0.81988,0.00013,14.4143]
[1778775337692,38.21,81521.32,0.0,-0.82099,0.00012,14.35693]
[1778775340564,38.21,81514.09,0.0,-0.82189,0.00012,14.31005]
[1778775345748,38.21,81511.32,0.0,-0.82223,0.00012,14.29204]
[1778775350783,38.21,81514.19,0.0,-0.82188,0.00012,14.31031]
[1778775355818,38.2,81512.22,0.0,-0.82214,0.00012,14.29716]
[1778775360853,38.2,81514.26,0.0,-0.82189,0.00012,14.31001]
[1778775365896,38.2,81503.62,0.0,-0.82321,0.00012,14.2409]
[1778775366896,38.2,81492.87,0.0,-0.82454,0.00012,14.17137]
[1778775369917,38.2,81487.46,0.0,-0.8252,0.00012,14.13633]
[1778775374952,38.2,81491.34,0.0,-0.82473,0.00012,14.16118]
[1778775375959,38.2,81499.3,0.0,-0.82375,0.00012,14.21264]
[1778775377973,38.2,81505.11,0.0,-0.82304,0.00012,14.24997]
[1778775383008,38.2,81508.81,0.0,-0.8226,0.00012,14.27297]
[1778775388046,38.2,81506.05,0.0,-0.82296,0.00012,14.25422]
[1778775392076,38.19,81494.5,0.0,-0.82445,0.00012,14.17319]
[1778775393084,38.19,81485.05,0.0,-0.82561,0.00012,14.11194]
[1778775395097,38.19,81479.38,0.0,-0.82631,0.00012,14.07525]
[1778775397111,38.19,81473.48,0.0,-0.82702,0.00012,14.03716]
[1778775402149,38.2,81465.29,0.0,-0.82801,0.00012,13.98459]
[1778775404174,38.2,81459.35,0.0,-0.82873,0.00012,13.94633]
[1778775405182,38.2,81451.85,0.0,-0.82963,0.00012,13.89787]
[1778775410216,38.2,81447.78,0.0,-0.8301,0.00012,13.87255]
[1778775414254,38.2,81441.25,0.0,-0.83089,0.00012,13.83032]
[1778775416273,38.2,81428.11,0.0,-0.83246,0.00012,13.74513]
[1778775417279,38.2,81417.73,0.0,-0.8337,0.00012,13.67768]
[1778775418289,38.2,81411.68,0.0,-0.83442,0.00012,13.63843]
[1778775420301,38.2,81405.93,0.0,-0.83511,0.00012,13.60095]
[1778775425344,38.2,81399.34,0.0,-0.83588,0.00012,13.55868]
[1778775427359,38.2,81380.55,0.0,-0.83808,0.00012,13.43679]
[1778775428365,38.21,81369.27,0.0,-0.83937,0.00012,13.36513]
[1778775429392,38.21,81364.13,0.0,-0.83996,0.00012,13.33198]
[1778775430381,38.21,81364.39,0.0,-0.83993,0.00012,13.33397]
[1778775433402,38.21,81377.43,0.0,-0.83839,0.00012,13.41958]
[1778775434409,38.21,81385.68,0.0,-0.83742,0.00012,13.47339]
[1778775435417,38.21,81387.02,0.0,-0.83726,0.00012,13.48223]
[1778775440453,38.22,81382.57,0.0,-0.83777,0.00012,13.45406]
[1778775442469,38.22,81372.45,0.0,-0.83895,0.00012,13.38863]
[1778775443483,38.22,81372.83,0.0,-0.8389,0.00012,13.39133]
[1778775447507,38.22,81374.9,0.0,-0.83864,0.00012,13.40582]
[1778775448541,38.22,81384.18,0.0,-0.83755,0.00012,13.46633]
[1778775449518,38.22,81394.74,0.0,-0.8363,0.00012,13.53515]
[1778775450524,38.22,81405.59,0.0,-0.83501,0.00012,13.60593]
[1778775451543,38.22,81416.08,0.0,-0.83381,0.00012,13.66863]
[1778775452543,38.22,81428.16,0.0,-0.83237,0.00012,13.74718]
[1778775453550,38.22,81432.12,0.0,-0.83189,0.00012,13.77291]
[1778775455565,38.22,81423.13,0.0,-0.83297,0.00012,13.71475]
[1778775456572,38.22,81419.79,0.0,-0.83336,0.00012,13.69333]
[1778775458586,38.23,81413.39,0.0,-0.83411,0.00012,13.65223]
[1778775462613,38.23,81419.62,0.0,-0.83335,0.00012,13.69372]
[1778775464627,38.23,81424.12,0.0,-0.83281,0.00012,13.72334]
[1778775468699,38.23,81405.45,0.0,-0.83502,0.00012,13.60269]
[1778775469668,38.23,81385.09,0.0,-0.83742,0.00012,13.47069]
[1778775470674,38.23,81381.85,0.0,-0.83778,0.00012,13.45034]
[1778775471679,38.24,81391.43,0.0,-0.83665,0.00012,13.51284]
[1778775472685,38.24,81400.59,0.0,-0.83556,0.00012,13.57267]
[1778775477719,38.24,81404.27,0.0,-0.8351,0.00012,13.59823]
[1778775481751,38.24,81409.01,0.0,-0.83451,0.00012,13.63019]
[1778775483761,38.25,81414.24,0.0,-0.83388,0.00012,13.66461]
[1778775486788,38.25,81427.79,0.0,-0.83226,0.00012,13.75306]
[1778775488805,38.25,81434.01,0.0,-0.83151,0.00012,13.79357]
[1778775493838,38.25,81427.06,0.0,-0.83233,0.00012,13.74894]
[1778775498874,38.25,81432.54,0.0,-0.83167,0.00012,13.78503]
[1778775503909,38.25,81436.12,0.0,-0.83123,0.00012,13.80857]
[1778775508944,38.25,81437.38,0.0,-0.83107,0.00012,13.81705]
[1778775513981,38.25,81432.75,0.0,-0.83167,0.00012,13.78188]
[1778775519015,38.26,81442.97,0.0,-0.83043,0.00012,13.84858]
[1778775524049,38.26,81441.82,0.0,-0.83057,0.00012,13.84132]
[1778775529084,38.26,81438.44,0.0,-0.83097,0.00012,13.81978]
[1778775535127,38.26,81441.98,0.0,-0.83053,0.00012,13.84325]
[1778775540163,38.26,81441.02,0.0,-0.83064,0.00012,13.83732]
[1778775543182,38.26,81434.3,0.0,-0.83145,0.00012,13.79402]
[1778775548217,38.26,81439.35,0.0,-0.83083,0.00012,13.82713]
[1778775553252,38.26,81443.06,0.0,-0.83038,0.00012,13.85151]
[1778775555266,38.26,81448.19,0.0,-0.82976,0.00012,13.88478]
[1778775560442,38.26,81424.37,0.0,-0.83262,0.00012,13.73044]
[1778775562418,38.26,81420.83,0.0,-0.83304,0.00012,13.70774]
[1778775563424,38.26,81426.02,0.0,-0.83242,0.00012,13.74147]
[1778775566445,38.26,81431.05,0.0,-0.83181,0.00012,13.77418]
[1778775567452,38.26,81430.98,0.0,-0.83182,0.00012,13.77371]
[1778775572487,38.26,81429.7,0.0,-0.83202,0.00012,13.75984]
[1778775577524,38.26,81410.79,0.0,-0.83428,0.00012,13.63737]
[1778775578533,38.26,81406.54,0.0,-0.83478,0.00012,13.60999]
[1778775582561,38.27,81393.33,0.0,-0.83632,0.00012,13.52518]
[1778775583568,38.27,81394.02,0.0,-0.83624,0.00012,13.52996]
[1778775586591,38.27,81411.0,0.0,-0.83421,0.00012,13.64095]
[1778775587595,38.27,81410.88,0.0,-0.83422,0.00012,13.64031]
[1778775592631,38.27,81413.74,0.0,-0.83387,0.00012,13.65951]
[1778775597665,38.27,81416.6,0.0,-0.83352,0.00012,13.67861]
[1778775600699,38.28,81425.71,0.0,-0.83243,0.00012,13.73787]
[1778775604718,38.28,81415.42,0.0,-0.83366,0.00012,13.67116]
[1778775605735,38.28,81415.71,0.0,-0.83362,0.00012,13.67333]
[1778775606739,38.28,81425.84,0.0,-0.8324,0.00012,13.73928]
[1778775607755,38.28,81432.35,0.0,-0.83162,0.00012,13.78166]
[1778775608754,38.28,81435.06,0.0,-0.83129,0.00012,13.79936]
[1778775613791,38.28,81435.21,0.0,-0.83126,0.00012,13.80089]
[1778775614797,38.28,81443.65,0.0,-0.83025,0.00012,13.85568]
[1778775615802,38.28,81443.06,0.0,-0.83032,0.00012,13.8519]
[1778775616808,38.28,81454.12,0.0,-0.82898,0.00012,13.92377]
[1778775617817,38.28,81454.67,0.0,-0.82891,0.00012,13.92747]
[1778775621846,38.28,81449.52,0.0,-0.82952,0.00012,13.89465]
[1778775625875,38.28,81431.71,0.0,-0.83165,0.00012,13.77982]
[1778775626880,38.29,81432.68,0.0,-0.83153,0.00012,13.78639]
[1778775631915,38.29,81431.18,0.0,-0.83174,0.00012,13.77246]
[1778775636950,38.29,81433.15,0.0,-0.83148,0.00012,13.78643]
[1778775642729,38.29,81431.59,0.0,-0.83166,0.00012,13.77665]
[1778775648029,38.29,81432.08,0.0,-0.83159,0.00012,13.78014]
[1778775653064,38.3,81432.37,0.0,-0.83155,0.00012,13.7822]
[1778775655079,38.3,81418.6,0.0,-0.8332,0.00012,13.69299]
[1778775656086,38.3,81410.2,0.0,-0.8342,0.00012,13.63874]
[1778775660114,38.3,81408.07,0.0,-0.83444,0.00012,13.62518]
[1778775661125,38.3,81405.96,0.0,-0.83469,0.00012,13.61164]
[1778775666159,38.3,81405.94,0.0,-0.83468,0.00012,13.61224]
[1778775671192,38.3,81406.55,0.0,-0.83461,0.00012,13.6159]
[1778775675224,38.3,81418.91,0.0,-0.83315,0.00012,13.69591]
[1778775676232,38.3,81420.98,0.0,-0.8329,0.00012,13.70937]
[1778775681267,38.3,81418.93,0.0,-0.83314,0.00012,13.69623]
[1778775683020,38.3,81424.61,0.0,-0.83246,0.00012,13.73309]
[1778775685299,38.3,81424.43,0.0,-0.83248,0.00012,13.73204]
[1778775686303,38.3,81438.41,0.0,-0.8308,0.00012,13.8228]
[1778775687309,38.3,81444.24,0.0,-0.8301,0.00012,13.86055]
[1778775689323,38.3,81452.8,0.0,-0.82907,0.00012,13.91595]
[1778775690330,38.3,81461.26,0.0,-0.82804,0.00012,13.97064]
[1778775691338,38.3,81463.09,0.0,-0.82787,0.00012,13.9769]
[1778775696373,38.3,81468.37,0.0,-0.82722,0.00012,14.01123]
[1778775701411,38.3,81465.57,0.0,-0.82756,0.00012,13.99321]
[1778775706448,38.3,81466.85,0.0,-0.82742,0.00012,14.00082]
[1778775711479,38.3,81463.04,0.0,-0.8279,0.00012,13.97552]
[1778775716522,38.29,81464.02,0.0,-0.82779,0.00012,13.98127]
[1778775721554,38.29,81463.27,0.0,-0.82789,0.00012,13.97581]
[1778775726590,38.29,81462.95,0.0,-0.82794,0.00012,13.97327]
[1778775727598,38.29,81448.19,0.0,-0.82973,0.00012,13.87761]
[1778775728606,38.29,81445.24,0.0,-0.83009,0.00012,13.85852]
[1778775733641,38.29,81445.62,0.0,-0.83005,0.00012,13.86044]
[1778775735654,38.29,81438.99,0.0,-0.83085,0.00012,13.81732]
[1778775737671,38.29,81433.43,0.0,-0.83152,0.00012,13.78143]
[1778775739682,38.29,81442.08,0.0,-0.83048,0.00012,13.83757]
[1778775740689,38.29,81441.06,0.0,-0.8306,0.00012,13.83111]
[1778775745724,38.29,81442.54,0.0,-0.83041,0.00012,13.84087]
[1778775750758,38.29,81441.61,0.0,-0.83051,0.00012,13.83557]
[1778775753780,38.29,81447.67,0.0,-0.82983,0.00012,13.86947]
[1778775756802,38.29,81448.17,0.0,-0.82976,0.00012,13.87295]
[1778775760829,38.3,81453.8,0.0,-0.82907,0.00012,13.90998]
[1778775761836,38.3,81453.21,0.0,-0.82914,0.00012,13.90624]
[1778775766871,38.3,81454.8,0.0,-0.82894,0.00012,13.91692]
[1778775771906,38.3,81457.98,0.0,-0.82855,0.00012,13.9378]
[1778775776960,38.3,81455.34,0.0,-0.82887,0.00012,13.92091]
[1778775780988,38.3,81454.48,0.0,-0.82896,0.00012,13.91571]
[1778775783002,38.3,81460.42,0.0,-0.82824,0.00012,13.95432]
[1778775784014,38.3,81468.03,0.0,-0.82731,0.00012,14.00361]
[1778775786026,38.3,81466.61,0.0,-0.82749,0.00012,13.99441]
[1778775791061,38.3,81468.57,0.0,-0.82723,0.00012,14.00778]
[1778775795091,38.31,81462.67,0.0,-0.82792,0.00012,13.97112]
[1778775797103,38.31,81471.51,0.0,-0.82683,0.00012,14.02903]
[1778775801131,38.31,81473.78,0.0,-0.82653,0.00012,14.0449]
[1778775806166,38.32,81478.86,0.0,-0.82588,0.00012,14.07949]
[1778775810194,38.35,81486.08,0.0,-0.82476,0.00012,14.13788]
[1778775815230,38.42,81495.62,0.0,-0.82318,0.00012,14.21704]
[1778775816241,38.43,81503.17,0.0,-0.82225,0.00012,14.26597]
[1778775817248,38.43,81511.72,0.0,-0.82113,0.00012,14.32364]
[1778775818255,38.44,81513.36,0.0,-0.82089,0.00012,14.33618]
[1778775822283,38.49,81503.74,0.0,-0.82175,0.00012,14.29127]
[1778775826311,38.55,81478.72,0.0,-0.82446,0.00012,14.14898]
[1778775828326,38.56,81476.74,0.0,-0.82461,0.00012,14.14116]
[1778775834137,38.64,81464.82,0.0,-0.82559,0.00012,14.08871]
[1778775839403,38.64,81462.04,0.0,-0.82589,0.00012,14.07281]
[1778775844438,38.65,81462.42,0.0,-0.82581,0.00012,14.07736]
[1778775849473,38.66,81461.18,0.0,-0.82591,0.00012,14.07158]
[1778775854507,38.66,81456.36,0.0,-0.82646,0.00012,14.04261]
[1778775858537,38.7,81450.88,0.0,-0.82687,0.00012,14.02076]
[1778775859555,38.7,81443.44,0.0,-0.82775,0.00012,13.97388]
[1778775860556,38.7,81449.29,0.0,-0.82704,0.00012,14.01134]
[1778775861560,38.7,81451.04,0.0,-0.82683,0.00012,14.02291]
[1778775866597,38.71,81449.19,0.0,-0.82702,0.00012,14.01277]
[1778775871631,38.72,81450.81,0.0,-0.82683,0.00012,14.01984]
[1778775873648,38.72,81441.95,0.0,-0.82788,0.00012,13.96415]
[1778775874652,38.72,81441.89,0.0,-0.82787,0.00012,13.96418]
[1778775878680,38.74,81448.31,0.0,-0.82698,0.00012,14.01179]
[1778775883715,38.75,81447.41,0.0,-0.82703,0.00012,14.00859]
[1778775888751,38.76,81447.02,0.0,-0.82703,0.00012,14.00866]
[1778775893790,38.76,81449.43,0.0,-0.82669,0.00012,14.02669]
[1778775895803,38.77,81462.63,0.0,-0.82507,0.00012,14.11207]
[1778775896811,38.77,81463.17,0.0,-0.825,0.00012,14.11594]
[1778775901849,38.77,81454.27,0.0,-0.82604,0.00012,14.06089]
[1778775902852,38.77,81449.04,0.0,-0.82667,0.00012,14.02747]
[1778775903859,38.78,81449.57,0.0,-0.8266,0.00012,14.03123]
[1778775907887,38.78,81443.62,0.0,-0.82729,0.00012,13.99479]
[1778775911915,38.79,81449.26,0.0,-0.82658,0.00012,14.03249]
[1778775916950,38.79,81449.99,0.0,-0.82645,0.00012,14.03937]
[1778775921991,38.8,81449.98,0.0,-0.82639,0.00012,14.04202]
[1778775927021,38.81,81447.31,0.0,-0.82665,0.00012,14.02818]
[1778775931050,38.82,81441.94,0.0,-0.82731,0.00012,13.99039]
[1778775936103,38.84,81435.64,0.0,-0.82793,0.00012,13.95747]
[1778775937099,38.84,81456.37,0.0,-0.82542,0.00012,14.09007]
[1778775938112,38.86,81485.7,0.0,-0.82173,0.00012,14.28286]
[1778775939116,38.86,81492.74,0.0,-0.82086,0.00012,14.32798]
[1778775940125,38.86,81492.11,0.0,-0.82093,0.00012,14.32425]
[1778775943144,38.86,81486.12,0.0,-0.82164,0.00012,14.28751]
[1778775944151,38.86,81491.67,0.0,-0.82096,0.00012,14.32281]
[1778775946166,38.87,81498.04,0.0,-0.82015,0.00012,14.36457]
[1778775951201,38.87,81502.56,0.0,-0.81956,0.00012,14.39508]
[1778775952208,38.87,81505.71,0.0,-0.81916,0.00012,14.41539]
[1778775954221,38.88,81514.14,0.0,-0.81811,0.00012,14.46943]
[1778775959260,38.88,81514.77,0.0,-0.81801,0.00012,14.47452]
[1778775961283,38.88,81531.04,0.0,-0.81597,0.00012,14.57852]
[1778775966318,38.89,81521.83,0.0,-0.81704,0.00012,14.52395]
[1778775971353,38.91,81521.89,0.0,-0.81694,0.00012,14.52894]
[1778775976388,38.96,81525.42,0.0,-0.81615,0.00012,14.56844]
[1778775978404,38.99,81517.97,0.0,-0.81691,0.00012,14.52983]
[1778775979411,38.99,81518.79,0.0,-0.8168,0.00012,14.53531]
[1778775984444,39.02,81519.04,0.0,-0.81657,0.00012,14.54654]
[1778775989479,39.04,81519.92,0.0,-0.81638,0.00012,14.55612]
[1778775991493,39.05,81525.7,0.0,-0.81562,0.00012,14.59166]
[1778775992501,39.05,81537.6,0.0,-0.81414,0.00013,14.6667]
[1778775994271,39.05,81539.6,0.0,-0.81387,0.00013,14.67991]
[1778775999549,39.06,81536.85,0.0,-0.81419,0.00013,14.66403]
[1778776000556,39.06,81520.79,0.0,-0.81618,0.00012,14.56328]
[1778776001564,39.06,81511.08,0.0,-0.81738,0.00012,14.50198]
[1778776002570,39.06,81514.28,0.0,-0.81698,0.00012,14.52252]
[1778776005591,39.06,81523.25,0.0,-0.81585,0.00012,14.58002]
[1778776010642,39.07,81523.69,0.0,-0.81577,0.00012,14.58399]
[1778776011636,39.07,81513.76,0.0,-0.81699,0.00012,14.52191]
[1778776012642,39.07,81506.51,0.0,-0.81789,0.00012,14.47613]
[1778776014412,39.07,81506.18,0.0,-0.81792,0.00012,14.47467]
[1778776016671,39.07,81511.63,0.0,-0.81723,0.00012,14.50953]
[1778776018684,39.07,81513.89,0.0,-0.81695,0.00012,14.52413]
[1778776019691,39.07,81508.28,0.0,-0.81764,0.00012,14.48888]
[1778776020704,39.07,81501.58,0.0,-0.81846,0.00012,14.44677]
[1778776021725,39.08,81499.71,0.0,-0.81868,0.00012,14.43547]
[1778776022727,39.08,81487.79,0.0,-0.82014,0.00012,14.36031]
[1778776023740,39.08,81480.14,0.0,-0.82108,0.00012,14.31192]
[1778776024741,39.08,81475.27,0.0,-0.82167,0.00012,14.28135]
[1778776026756,39.08,81472.58,0.0,-0.82198,0.00012,14.2649]
[1778776028770,39.08,81462.27,0.0,-0.82323,0.00012,14.20006]
[1778776029776,39.08,81461.89,0.0,-0.82327,0.00012,14.19785]
[1778776034814,39.08,81465.43,0.0,-0.82282,0.00012,14.2213]
[1778776039846,39.09,81463.63,0.0,-0.82302,0.00012,14.21078]
[1778776043874,39.09,81457.52,0.0,-0.82375,0.00012,14.17277]
[1778776044883,39.09,81458.01,0.0,-0.82368,0.00012,14.1761]
[1778776048909,39.09,81463.48,0.0,-0.82301,0.00012,14.21155]
[1778776052939,39.1,81469.07,0.0,-0.82236,0.00012,14.24209]
[1778776054951,39.1,81481.73,0.0,-0.8208,0.00012,14.32291]
[1778776055959,39.1,81486.16,0.0,-0.82026,0.00012,14.35127]
[1778776056965,39.1,81491.45,0.0,-0.8196,0.00012,14.38503]
[1778776058979,39.11,81503.55,0.0,-0.81805,0.00012,14.46424]
[1778776059986,39.11,81512.6,0.0,-0.8169,0.00012,14.52322]
[1778776060993,39.12,81518.63,0.0,-0.81613,0.00012,14.56242]
[1778776062000,39.12,81519.77,0.0,-0.81598,0.00012,14.5697]
[1778776067036,39.12,81519.83,0.0,-0.81595,0.00012,14.57117]
[1778776070056,39.12,81526.18,0.0,-0.81515,0.00012,14.61189]
[1778776075091,39.13,81524.67,0.0,-0.81532,0.00012,14.60339]
[1778776080127,39.13,81523.48,0.0,-0.81544,0.00012,14.59689]
[1778776085165,39.14,81525.26,0.0,-0.8152,0.00012,14.6093]
[1778776088185,39.14,81516.93,0.0,-0.81623,0.00012,14.5572]
[1778776090200,39.14,81516.25,0.0,-0.8163,0.00012,14.55359]
[1778776095236,39.14,81512.06,0.0,-0.81679,0.00012,14.52829]
[1778776097249,39.14,81511.25,0.0,-0.81689,0.00012,14.52344]
[1778776100270,39.14,81521.18,0.0,-0.81565,0.00012,14.58636]
[1778776101279,39.14,81526.72,0.0,-0.81496,0.00012,14.62144]
[1778776106315,39.15,81526.03,0.0,-0.81501,0.00012,14.61852]
[1778776107321,39.15,81538.88,0.0,-0.8134,0.00013,14.69967]
[1778776108329,39.15,81540.86,0.0,-0.81315,0.00013,14.71235]
[1778776111350,39.15,81529.36,0.0,-0.81462,0.00012,14.63511]
[1778776112358,39.15,81520.84,0.0,-0.81568,0.00012,14.58182]
[1778776113364,39.16,81518.7,0.0,-0.81594,0.00012,14.56873]
[1778776117394,39.16,81527.3,0.0,-0.81483,0.00012,14.62455]
[1778776119410,39.16,81533.19,0.0,-0.8141,0.00012,14.66159]
[1778776121424,39.16,81522.52,0.0,-0.81542,0.00012,14.59498]
[1778776122432,39.17,81522.33,0.0,-0.81542,0.00012,14.5946]
[1778776125452,39.17,81531.2,0.0,-0.8143,0.00012,14.65118]
[1778776130487,39.17,81539.62,0.0,-0.81323,0.00013,14.70515]
[1778776133509,39.17,81544.2,0.0,-0.81265,0.00013,14.73434]
[1778776134516,39.17,81550.26,0.0,-0.81188,0.00013,14.77255]
[1778776136530,39.17,81555.63,0.0,-0.8112,0.00013,14.80663]
[1778776141564,39.18,81565.95,0.0,-0.80988,0.00013,14.87208]
[1778776146600,39.18,81565.06,0.0,-0.80998,0.00013,14.86707]
[1778776149620,39.18,81570.34,0.0,-0.80931,0.00013,14.90039]
[1778776155426,39.18,81562.89,0.0,-0.81024,0.00013,14.85396]
[1778776156670,39.18,81568.94,0.0,-0.80948,0.00013,14.89188]
[1778776157677,39.18,81576.26,0.0,-0.80855,0.00013,14.93779]
[1778776159692,39.18,81568.39,0.0,-0.80954,0.00013,14.88872]
[1778776165496,39.18,81566.99,0.0,-0.8097,0.00013,14.8807]
[1778776170769,39.19,81560.63,0.0,-0.8105,0.00013,14.84134]
[1778776171775,39.19,81553.73,0.0,-0.81142,0.00013,14.7926]
[1778776175570,39.19,81533.29,0.0,-0.81397,0.00012,14.66475]
[1778776175803,39.19,81533.29,0.0,-0.81397,0.00012,14.66491]
[1778776176809,39.19,81527.32,0.0,-0.81471,0.00012,14.62762]
[1778776181845,39.19,81525.37,0.0,-0.81493,0.00012,14.61644]
[1778776186879,39.2,81526.87,0.0,-0.81471,0.00012,14.62727]
[1778776190910,39.2,81521.61,0.0,-0.81534,0.00012,14.59566]
[1778776191917,39.2,81516.51,0.0,-0.81596,0.00012,14.56401]
[1778776196953,39.21,81517.02,0.0,-0.81586,0.00012,14.56919]
[1778776199974,39.21,81524.97,0.0,-0.81485,0.00012,14.62022]
[1778776201993,39.21,81531.71,0.0,-0.814,0.00012,14.66311]
[1778776202997,39.22,81538.76,0.0,-0.81311,0.00013,14.70756]
[1778776204005,39.22,81545.22,0.0,-0.8123,0.00013,14.74822]
[1778776205012,39.22,81535.01,0.0,-0.81358,0.00012,14.68428]
[1778776208034,39.22,81540.76,0.0,-0.81285,0.00013,14.7209]
[1778776209046,39.22,81534.22,0.0,-0.81366,0.00012,14.68014]
[1778776212064,39.22,81539.49,0.0,-0.81298,0.00013,14.71395]
[1778776213069,39.22,81546.45,0.0,-0.81211,0.00013,14.75775]
[1778776218105,39.22,81543.92,0.0,-0.81241,0.00013,14.74271]
[1778776223139,39.23,81545.87,0.0,-0.81215,0.00013,14.75556]
[1778776228175,39.23,81548.63,0.0,-0.8118,0.00013,14.77333]
[1778776233210,39.23,81545.5,0.0,-0.81223,0.00013,14.74855]
[1778776238245,39.23,81549.18,0.0,-0.81176,0.00013,14.77205]
[1778776243283,39.23,81544.38,0.0,-0.81235,0.00013,14.74242]
[1778776248320,39.23,81543.58,0.0,-0.81244,0.00013,14.73806]
[1778776250331,39.24,81536.4,0.0,-0.81333,0.00012,14.69334]
[1778776255365,39.24,81540.08,0.0,-0.81285,0.00013,14.71728]
[1778776260401,39.24,81544.47,0.0,-0.81229,0.00013,14.74557]
[1778776262414,39.24,81551.82,0.0,-0.81136,0.00013,14.79185]
[1778776267473,39.24,81550.12,0.0,-0.81156,0.00013,14.78172]
[1778776272496,39.25,81551.21,0.0,-0.81141,0.00013,14.78909]
[1778776275517,39.25,81561.03,0.0,-0.81017,0.00013,14.8508]
[1778776277531,39.25,81561.65,0.0,-0.81009,0.00013,14.85474]
[1778776282567,39.25,81560.81,0.0,-0.8102,0.00013,14.84957]
[1778776286595,39.25,81557.41,0.0,-0.81062,0.00013,14.82856]
[1778776291630,39.25,81554.52,0.0,-0.81103,0.00013,14.80529]
[1778776296665,39.25,81555.07,0.0,-0.81095,0.00013,14.80921]
[1778776300696,39.25,81541.01,0.0,-0.8127,0.00013,14.72172]
[1778776302708,39.25,81535.88,0.0,-0.81333,0.00012,14.69006]
[1778776307744,39.26,81532.5,0.0,-0.81373,0.00012,14.67016]
[1778776311781,39.26,81517.94,0.0,-0.81552,0.00012,14.57967]
[1778776314802,39.26,81522.98,0.0,-0.81488,0.00012,14.61207]
[1778776318830,39.27,81514.56,0.0,-0.81591,0.00012,14.56007]
[1778776323871,39.27,81524.7,0.0,-0.81463,0.00012,14.62476]
[1778776326685,39.27,81516.5,0.0,-0.81563,0.00012,14.57423]
[1778776330919,39.28,81508.86,0.0,-0.81656,0.00012,14.527]
[1778776336756,39.28,81518.63,0.0,-0.81532,0.00012,14.58962]
[1778776341996,39.28,81516.03,0.0,-0.81562,0.00012,14.57463]
[1778776347033,39.29,81515.39,0.0,-0.81567,0.00012,14.57187]
[1778776349049,39.29,81510.21,0.0,-0.81631,0.00012,14.53967]
[1778776350053,39.29,81503.87,0.0,-0.81709,0.00012,14.50008]
[1778776351060,39.29,81497.24,0.0,-0.81795,0.00012,14.45307]
[1778776356096,39.29,81493.59,0.0,-0.81837,0.00012,14.43159]
[1778776358110,39.3,81503.43,0.0,-0.81715,0.00012,14.49389]
[1778776363145,39.3,81505.52,0.0,-0.81687,0.00012,14.50788]
[1778776368181,39.3,81508.79,0.0,-0.81645,0.00012,14.52926]
[1778776371203,39.3,81515.16,0.0,-0.81565,0.00012,14.56973]
[1778776374222,39.31,81521.18,0.0,-0.81489,0.00012,14.60816]
[1778776376237,39.31,81512.78,0.0,-0.81593,0.00012,14.55572]
[1778776381274,39.31,81513.95,0.0,-0.81577,0.00012,14.5636]
[1778776383289,39.31,81525.03,0.0,-0.8144,0.00012,14.63317]
[1778776387316,39.31,81519.47,0.0,-0.81508,0.00012,14.59849]
[1778776388323,39.31,81512.2,0.0,-0.81598,0.00012,14.55303]
[1778776391344,39.31,81505.18,0.0,-0.81684,0.00012,14.50942]
[1778776392351,39.31,81494.47,0.0,-0.81815,0.00012,14.44246]
[1778776397387,39.32,81492.05,0.0,-0.81842,0.00012,14.42855]
[1778776399401,39.32,81479.91,0.0,-0.8199,0.00012,14.35292]
[1778776404437,39.32,81486.17,0.0,-0.8191,0.00012,14.39389]
[1778776409470,39.33,81481.28,0.0,-0.81967,0.00012,14.36469]
[1778776411486,39.33,81469.44,0.0,-0.82116,0.00012,14.28491]
[1778776412494,39.33,81468.57,0.0,-0.82126,0.00012,14.27949]
[1778776417526,39.33,81467.22,0.0,-0.82142,0.00012,14.27129]
[1778776422562,39.33,81465.56,0.0,-0.82161,0.00012,14.26126]
[1778776423569,39.33,81459.8,0.0,-0.82231,0.00012,14.22513]
[1778776424576,39.33,81458.01,0.0,-0.82252,0.00012,14.21401]
[1778776428605,39.33,81451.88,0.0,-0.82325,0.00012,14.17614]
[1778776430618,39.34,81461.65,0.0,-0.82206,0.00012,14.23814]
[1778776431625,39.34,81464.4,0.0,-0.82172,0.00012,14.2557]
[1778776433639,39.34,81472.78,0.0,-0.82069,0.00012,14.30873]
[1778776434646,39.34,81474.03,0.0,-0.82054,0.00012,14.31676]
[1778776439680,39.34,81469.1,0.0,-0.82112,0.00012,14.28661]
[1778776443712,39.34,81463.08,0.0,-0.82184,0.00012,14.24946]
[1778776444719,39.34,81463.21,0.0,-0.82182,0.00012,14.25047]
[1778776449759,39.35,81461.21,0.0,-0.82204,0.00012,14.23891]
[1778776451784,39.35,81466.6,0.0,-0.82138,0.00012,14.27321]
[1778776456813,39.35,81459.95,0.0,-0.82217,0.00012,14.23229]
[1778776457820,39.35,81441.57,0.0,-0.82439,0.00012,14.11657]
[1778776458828,39.35,81431.98,0.0,-0.82553,0.00012,14.0565]
[1778776462856,39.35,81422.0,0.0,-0.82671,0.00012,13.9942]
[1778776465881,39.35,81416.39,0.0,-0.82738,0.00012,13.95896]
[1778776466884,39.35,81423.62,0.0,-0.82652,0.00012,14.00458]
[1778776467891,39.36,81432.0,0.0,-0.8255,0.00012,14.05787]
[1778776468901,39.36,81437.78,0.0,-0.82481,0.00012,14.09453]
[1778776470918,39.36,81443.24,0.0,-0.82414,0.00012,14.12935]
[1778776474940,39.36,81451.3,0.0,-0.82321,0.00012,14.17501]
[1778776479977,39.36,81453.06,0.0,-0.82298,0.00012,14.18686]
[1778776485011,39.36,81453.23,0.0,-0.82296,0.00012,14.18815]
[1778776487822,39.36,81443.15,0.0,-0.82417,0.00012,14.12475]
[1778776493071,39.37,81438.93,0.0,-0.82466,0.00012,14.09901]
[1778776498105,39.37,81439.03,0.0,-0.82465,0.00012,14.09991]
[1778776502131,39.37,81426.87,0.0,-0.8261,0.00012,14.02356]
[1778776507971,39.37,81424.32,0.0,-0.8264,0.00012,14.00746]
[1778776513210,39.37,81423.73,0.0,-0.82648,0.00012,14.0036]
[1778776518243,39.37,81422.51,0.0,-0.82663,0.00012,13.99579]
[1778776521277,39.37,81433.09,0.0,-0.82536,0.00012,14.06226]
[1778776522271,39.37,81433.68,0.0,-0.82529,0.00012,14.06602]
[1778776523278,39.37,81442.29,0.0,-0.82426,0.00012,14.12019]
[1778776528313,39.37,81443.32,0.0,-0.82413,0.00012,14.12716]
[1778776533348,39.37,81444.59,0.0,-0.82401,0.00012,14.13022]
[1778776538389,39.37,81448.83,0.0,-0.82349,0.00012,14.15758]
[1778776543426,39.37,81454.93,0.0,-0.82274,0.00012,14.19654]
[1778776548462,39.38,81454.78,0.0,-0.82275,0.00012,14.19607]
[1778776553499,39.38,81456.08,0.0,-0.82258,0.00012,14.20474]
[1778776558531,39.38,81455.94,0.0,-0.82259,0.00012,14.20433]
[1778776561557,39.38,81449.35,0.0,-0.82338,0.00012,14.16311]
[1778776566589,39.38,81449.21,0.0,-0.82339,0.00012,14.16236]
[1778776570618,39.38,81434.36,0.0,-0.82518,0.00012,14.06904]
[1778776571637,39.38,81429.08,0.0,-0.82581,0.00012,14.03576]
[1778776572631,39.38,81431.1,0.0,-0.82557,0.00012,14.04846]
[1778776577684,39.38,81420.59,0.0,-0.82683,0.00012,13.98223]
[1778776578677,39.38,81416.17,0.0,-0.82735,0.00012,13.95448]
[1778776580695,39.38,81409.58,0.0,-0.82813,0.00012,13.91289]
[1778776582705,39.38,81402.14,0.0,-0.82901,0.00012,13.86603]
[1778776587740,39.38,81401.65,0.0,-0.82907,0.00012,13.86296]
[1778776590761,39.38,81396.36,0.0,-0.8297,0.00012,13.82958]
[1778776595799,39.38,81383.73,0.0,-0.83123,0.00012,13.74444]
[1778776596803,39.38,81383.66,0.0,-0.83124,0.00012,13.74411]
[1778776601837,39.38,81385.23,0.0,-0.83104,0.00012,13.75456]
[1778776605867,39.38,81372.83,0.0,-0.83249,0.00012,13.67653]
[1778776606873,39.38,81372.26,0.0,-0.83256,0.00012,13.67298]
[1778776611908,39.38,81379.6,0.0,-0.83169,0.00012,13.71951]
[1778776612915,39.38,81389.94,0.0,-0.83048,0.00012,13.78488]
[1778776613922,39.38,81390.71,0.0,-0.83039,0.00012,13.78984]
[1778776618957,39.38,81387.0,0.0,-0.83082,0.00012,13.76639]
[1778776620972,39.38,81383.53,0.0,-0.83123,0.00012,13.74443]
[1778776624999,39.38,81365.89,0.0,-0.83329,0.00012,13.63314]
[1778776626006,39.38,81366.18,0.0,-0.83326,0.00012,13.63509]
[1778776631040,39.38,81361.51,0.0,-0.8338,0.00012,13.60549]
[1778776633067,39.38,81360.86,0.0,-0.83388,0.00012,13.60146]
[1778776634063,39.38,81367.4,0.0,-0.83311,0.00012,13.64282]
[1778776635074,39.38,81365.91,0.0,-0.83329,0.00012,13.6335]
[1778776636077,39.38,81362.06,0.0,-0.83373,0.00012,13.60942]
[1778776641113,39.38,81357.67,0.0,-0.83424,0.00012,13.58192]
[1778776646156,39.38,81355.79,0.0,-0.83446,0.00012,13.56996]
[1778776647158,39.38,81350.23,0.0,-0.8351,0.00012,13.5349]
[1778776648967,39.38,81338.03,0.0,-0.8365,0.00011,13.45816]
[1778776651186,39.39,81331.0,0.0,-0.83735,0.00011,13.40852]
[1778776653201,39.39,81325.66,0.0,-0.83796,0.00011,13.37482]
[1778776659037,39.39,81320.28,0.0,-0.83858,0.00011,13.34067]
[1778776662269,39.38,81330.3,0.0,-0.83744,0.00011,13.40348]
[1778776663277,39.38,81343.08,0.0,-0.83598,0.00012,13.4841]
[1778776664283,39.38,81352.0,0.0,-0.83495,0.00012,13.5403]
[1778776669315,39.38,81352.03,0.0,-0.83495,0.00012,13.5403]
[1778776674351,39.38,81355.32,0.0,-0.83457,0.00012,13.56079]
[1778776676365,39.38,81348.86,0.0,-0.83532,0.00012,13.52002]
[1778776681400,39.38,81354.96,0.0,-0.83461,0.00012,13.55851]
[1778776683413,39.38,81368.44,0.0,-0.83305,0.00012,13.64331]
[1778776688451,39.38,81364.45,0.0,-0.83353,0.00012,13.61751]
[1778776689459,39.38,81371.38,0.0,-0.83273,0.00012,13.66106]
[1778776690465,39.38,81376.7,0.0,-0.83211,0.00012,13.69455]
[1778776694494,39.38,81371.53,0.0,-0.83271,0.00012,13.66172]
[1778776699528,39.38,81366.58,0.0,-0.8333,0.00012,13.62982]
[1778776704565,39.37,81369.43,0.0,-0.83298,0.00012,13.64718]
[1778776706588,39.37,81384.63,0.0,-0.83121,0.00012,13.74301]
[1778776707592,39.37,81397.29,0.0,-0.82972,0.00012,13.82281]
[1778776710614,39.37,81403.87,0.0,-0.82894,0.00012,13.86417]
[1778776715648,39.37,81405.63,0.0,-0.82879,0.00012,13.86932]
[1778776720684,39.37,81411.12,0.0,-0.82815,0.00012,13.90355]
[1778776725726,39.37,81407.78,0.0,-0.82856,0.00012,13.88196]
[1778776727743,39.37,81401.08,0.0,-0.82935,0.00012,13.83961]
[1778776729754,39.37,81410.35,0.0,-0.82826,0.00012,13.89785]
[1778776734789,39.37,81409.23,0.0,-0.8284,0.00012,13.89018]
[1778776739824,39.37,81404.38,0.0,-0.82899,0.00012,13.85905]
[1778776740835,39.37,81409.5,0.0,-0.82838,0.00012,13.89124]
[1778776742846,39.37,81425.25,0.0,-0.82651,0.00012,13.9902]
[1778776743853,39.36,81428.33,0.0,-0.82615,0.00012,14.00936]
[1778776745866,39.36,81433.5,0.0,-0.82554,0.00012,14.04156]
[1778776748888,39.36,81428.28,0.0,-0.82617,0.00012,14.00817]
[1778776749894,39.36,81429.34,0.0,-0.82605,0.00012,14.0146]
[1778776750901,39.36,81418.08,0.0,-0.8274,0.00012,13.94344]
[1778776751908,39.36,81414.03,0.0,-0.82788,0.00012,13.91778]
[1778776753924,39.36,81408.86,0.0,-0.8285,0.00012,13.88498]
[1778776758957,39.36,81413.74,0.0,-0.82793,0.00012,13.91524]
[1778776763992,39.36,81413.08,0.0,-0.82802,0.00012,13.91034]
[1778776769027,39.35,81407.13,0.0,-0.82874,0.00012,13.87211]
[1778776774063,39.35,81403.91,0.0,-0.82919,0.00012,13.84557]
[1778776779099,39.35,81419.35,0.0,-0.82737,0.00012,13.94236]
[1778776780105,39.35,81421.36,0.0,-0.82713,0.00012,13.95481]
[1778776783127,39.35,81427.78,0.0,-0.82638,0.00012,13.99453]
[1778776785140,39.35,81433.49,0.0,-0.82571,0.00012,14.02993]
[1778776790177,39.34,81432.41,0.0,-0.82587,0.00012,14.02162]
[1778776793197,39.34,81423.41,0.0,-0.82696,0.00012,13.96414]
[1778776798243,39.33,81429.04,0.0,-0.82631,0.00012,13.9985]
[1778776802263,39.33,81442.8,0.0,-0.82467,0.00012,14.08461]
[1778776803269,39.33,81444.37,0.0,-0.82449,0.00012,14.09391]
[1778776806291,39.33,81452.84,0.0,-0.82348,0.00012,14.14664]
[1778776807298,39.33,81457.74,0.0,-0.82289,0.00012,14.17731]
[1778776808306,39.33,81466.23,0.0,-0.82186,0.00012,14.23067]
[1778776810100,39.33,81470.78,0.0,-0.82132,0.00012,14.25902]
[1778776813342,39.33,81478.57,0.0,-0.82038,0.00012,14.30727]
[1778776818378,39.32,81489.47,0.0,-0.81907,0.00012,14.37454]
[1778776823414,39.32,81491.85,0.0,-0.81881,0.00012,14.38791]
[1778776828447,39.31,81505.71,0.0,-0.81713,0.00012,14.47382]
[1778776830248,39.31,81510.76,0.0,-0.81651,0.00012,14.50539]
[1778776832476,39.31,81501.94,0.0,-0.81765,0.00012,14.44416]
[1778776833483,39.31,81506.95,0.0,-0.81704,0.00012,14.47523]
[1778776838518,39.31,81511.54,0.0,-0.81649,0.00012,14.50342]
[1778776842548,39.31,81518.22,0.0,-0.81567,0.00012,14.54474]
[1778776847582,39.3,81518.54,0.0,-0.81565,0.00012,14.54595]
[1778776852619,39.3,81517.09,0.0,-0.81584,0.00012,14.53603]
[1778776858660,39.3,81517.75,0.0,-0.81578,0.00012,14.53934]
[1778776863714,39.3,81524.63,0.0,-0.81494,0.00012,14.5818]
[1778776868753,39.29,81526.97,0.0,-0.81466,0.00012,14.59577]
[1778776873781,39.29,81530.46,0.0,-0.81424,0.00012,14.61691]
[1778776875796,39.29,81541.55,0.0,-0.81286,0.00013,14.68619]
[1778776876804,39.29,81534.98,0.0,-0.81369,0.00012,14.64464]
[1778776881838,39.29,81531.07,0.0,-0.8142,0.00012,14.61927]
[1778776882848,39.29,81525.4,0.0,-0.8149,0.00012,14.58363]
[1778776883852,39.29,81517.08,0.0,-0.81594,0.00012,14.53142]
[1778776888887,39.28,81512.57,0.0,-0.81651,0.00012,14.50244]
[1778776890901,39.28,81517.82,0.0,-0.81587,0.00012,14.53492]
[1778776893930,39.28,81524.08,0.0,-0.81516,0.00012,14.56798]
[1778776898962,39.28,81526.71,0.0,-0.81485,0.00012,14.58338]
[1778776904007,39.27,81526.69,0.0,-0.81487,0.00012,14.58226]
[1778776906016,39.27,81533.68,0.0,-0.81401,0.00012,14.62593]
[1778776911050,39.27,81532.11,0.0,-0.81421,0.00012,14.61557]
[1778776914072,39.27,81537.59,0.0,-0.81353,0.00013,14.6496]
[1778776919107,39.27,81554.94,0.0,-0.81137,0.00013,14.75747]
[1778776920114,39.27,81557.45,0.0,-0.81106,0.00013,14.7729]
[1778776925149,39.26,81554.29,0.0,-0.81149,0.00013,14.75167]
[1778776929178,39.26,81548.23,0.0,-0.81228,0.00013,14.71258]
[1778776930185,39.26,81537.63,0.0,-0.81361,0.00013,14.64591]
[1778776931191,39.26,81533.43,0.0,-0.81414,0.00012,14.61938]
[1778776933213,39.26,81530.4,0.0,-0.81452,0.00012,14.60008]
[1778776934212,39.26,81515.48,0.0,-0.81638,0.00012,14.5063]
[1778776935239,39.26,81528.32,0.0,-0.81479,0.00012,14.58687]
[1778776936226,39.26,81539.03,0.0,-0.81345,0.00013,14.65391]
[1778776937233,39.26,81545.88,0.0,-0.8126,0.00013,14.69663]
[1778776938239,39.25,81544.52,0.0,-0.81277,0.00013,14.68785]
[1778776943280,39.25,81536.78,0.0,-0.81377,0.00013,14.63807]
[1778776945294,39.25,81545.01,0.0,-0.81275,0.00013,14.68922]
[1778776946339,39.25,81547.36,0.0,-0.81246,0.00013,14.70367]
[1778776948332,39.25,81538.6,0.0,-0.81357,0.00013,14.64819]
[1778776949339,39.25,81540.35,0.0,-0.81335,0.00013,14.65892]
[1778776954373,39.24,81545.52,0.0,-0.81278,0.00013,14.68445]
[1778776956388,39.24,81554.93,0.0,-0.81161,0.00013,14.74279]
[1778776960416,39.23,81559.97,0.0,-0.81101,0.00013,14.77291]
[1778776965452,39.23,81566.05,0.0,-0.81027,0.00013,14.80958]
[1778776967465,39.23,81569.33,0.0,-0.80986,0.00013,14.82981]
[1778776969481,39.23,81561.14,0.0,-0.8109,0.00013,14.7781]
[1778776971288,39.23,81566.58,0.0,-0.81022,0.00013,14.81179]
[1778776973509,39.22,81573.02,0.0,-0.80941,0.00013,14.85173]
[1778776977536,39.22,81591.39,0.0,-0.80709,0.00013,14.96571]
[1778776978545,39.22,81594.41,0.0,-0.80671,0.00013,14.98425]
[1778776983579,39.22,81596.92,0.0,-0.80642,0.00013,14.99827]
[1778776987607,39.21,81602.93,0.0,-0.80567,0.00013,15.03495]
[1778776991432,39.21,81571.62,0.0,-0.80968,0.00013,14.83847]
[1778776992642,39.21,81571.92,0.0,-0.80965,0.00013,14.84019]
[1778776994656,39.21,81559.0,0.0,-0.81129,0.00013,14.75901]
[1778776995663,39.21,81558.39,0.0,-0.81137,0.00013,14.75514]
[1778776998684,39.21,81564.92,0.0,-0.81055,0.00013,14.79561]
[1778776999692,39.21,81568.91,0.0,-0.81005,0.00013,14.8205]
[1778777004728,39.2,81567.11,0.0,-0.81029,0.00013,14.80869]
[1778777008761,39.2,81548.98,0.0,-0.81258,0.00013,14.69471]
[1778777009765,39.2,81549.94,0.0,-0.81246,0.00013,14.7006]
[1778777014799,39.2,81547.88,0.0,-0.81278,0.00013,14.68161]
[1778777018827,39.2,81542.48,0.0,-0.81347,0.00013,14.64726]
[1778777023863,39.2,81538.86,0.0,-0.81394,0.00013,14.624]
[1778777024870,39.2,81545.54,0.0,-0.8131,0.00013,14.66569]
[1778777026884,39.2,81528.52,0.0,-0.81524,0.00012,14.55863]
[1778777031919,39.19,81526.37,0.0,-0.81552,0.00012,14.54431]
[1778777036954,39.19,81525.05,0.0,-0.8157,0.00012,14.53529]
[1778777037961,39.19,81519.1,0.0,-0.81644,0.00012,14.49777]
[1778777038968,39.19,81526.76,0.0,-0.81549,0.00012,14.54579]
[1778777044004,39.19,81519.6,0.0,-0.8164,0.00012,14.50003]
[1778777048030,39.19,81513.94,0.0,-0.81711,0.00012,14.46406]
[1778777053107,39.19,81499.55,0.0,-0.81889,0.00012,14.37331]
[1778777054087,39.19,81491.9,0.0,-0.81983,0.00012,14.32504]
[1778777056101,39.19,81484.18,0.0,-0.82078,0.00012,14.27615]
[1778777059122,39.18,81480.11,0.0,-0.82129,0.00012,14.24997]
[1778777064157,39.18,81479.37,0.0,-0.82139,0.00012,14.24463]
[1778777068185,39.18,81474.0,0.0,-0.82206,0.00012,14.21028]
[1778777072213,39.18,81468.74,0.0,-0.82276,0.00012,14.1711]
[1778777073220,39.18,81470.46,0.0,-0.82255,0.00012,14.18193]
[1778777076241,39.18,81477.98,0.0,-0.82163,0.00012,14.2293]
[1778777077248,39.18,81483.53,0.0,-0.82096,0.00012,14.26426]
[1778777078260,39.18,81483.97,0.0,-0.8209,0.00012,14.26715]
[1778777083290,39.18,81487.11,0.0,-0.82051,0.00012,14.28711]
[1778777085310,39.18,81494.31,0.0,-0.81963,0.00012,14.33256]
[1778777086311,39.18,81494.7,0.0,-0.81958,0.00012,14.33498]
[1778777091349,39.18,81497.18,0.0,-0.81928,0.00012,14.35031]
[1778777096390,39.18,81482.03,0.0,-0.82115,0.00012,14.25446]
[1778777097394,39.18,81477.89,0.0,-0.82165,0.00012,14.22837]
[1778777101423,39.18,81469.07,0.0,-0.82272,0.00012,14.17271]
[1778777102429,39.18,81472.17,0.0,-0.82235,0.00012,14.19226]
[1778777103436,39.18,81478.15,0.0,-0.82162,0.00012,14.22997]
[1778777105450,39.18,81478.53,0.0,-0.82158,0.00012,14.23219]
[1778777109477,39.18,81473.38,0.0,-0.82221,0.00012,14.19936]
[1778777112499,39.18,81489.1,0.0,-0.82029,0.00012,14.29859]
[1778777113506,39.18,81497.96,0.0,-0.8192,0.00012,14.35448]
[1778777114513,39.18,81499.02,0.0,-0.81907,0.00012,14.36128]
[1778777118541,39.18,81493.85,0.0,-0.81969,0.00012,14.32918]
[1778777123576,39.18,81491.19,0.0,-0.82,0.00012,14.31317]
[1778777124608,39.18,81483.06,0.0,-0.821,0.00012,14.26187]
[1778777126608,39.18,81479.31,0.0,-0.82146,0.00012,14.23829]
[1778777131645,39.18,81479.85,0.0,-0.82144,0.00012,14.23639]
[1778777135677,39.18,81442.77,0.0,-0.82593,0.00012,14.00236]
[1778777136699,39.18,81412.42,0.0,-0.82955,0.00012,13.81059]
[1778777137701,39.18,81406.86,0.0,-0.83021,0.00012,13.77545]
[1778777138701,39.18,81417.88,0.0,-0.8289,0.00012,13.84512]
[1778777139707,39.18,81417.88,0.0,-0.82891,0.00012,13.84497]
[1778777142517,39.18,81422.64,0.0,-0.82834,0.00012,13.87508]
[1778777144745,39.18,81404.28,0.0,-0.83052,0.00012,13.75882]
[1778777145834,39.18,81380.0,0.0,-0.83338,0.00012,13.60502]
[1778777146777,39.18,81360.38,0.0,-0.83567,0.00012,13.48042]
[1778777147780,39.18,81362.09,0.0,-0.83547,0.00012,13.49148]
[1778777148808,39.18,81375.23,0.0,-0.83393,0.00012,13.57484]
[1778777149795,39.18,81384.82,0.0,-0.83281,0.00012,13.63558]
[1778777150802,39.18,81393.72,0.0,-0.83177,0.00012,13.69186]
[1778777152602,39.18,81414.87,0.0,-0.82927,0.00012,13.82582]
[1778777153822,39.18,81416.64,0.0,-0.82905,0.00012,13.83707]
[1778777154832,39.18,81422.43,0.0,-0.82836,0.00012,13.87373]
[1778777159864,39.18,81420.31,0.0,-0.82862,0.00012,13.86023]
[1778777162674,39.18,81405.23,0.0,-0.83041,0.00012,13.76466]
[1778777162885,39.18,81405.23,0.0,-0.83041,0.00012,13.76458]
[1778777164900,39.18,81399.64,0.0,-0.83107,0.00012,13.72912]
[1778777166913,39.18,81382.14,0.0,-0.83313,0.00012,13.61823]
[1778777167920,39.18,81371.16,0.0,-0.83442,0.00012,13.54858]
[1778777168927,39.18,81362.82,0.0,-0.83539,0.00012,13.49573]
[1778777169935,39.18,81368.32,0.0,-0.83475,0.00012,13.53054]
[1778777171949,39.18,81379.18,0.0,-0.83348,0.00012,13.59933]
[1778777173963,39.18,81386.73,0.0,-0.8326,0.00012,13.64697]
[1778777174970,39.18,81394.78,0.0,-0.83166,0.00012,13.69784]
[1778777175980,39.18,81399.92,0.0,-0.83105,0.00012,13.73035]
[1778777181012,39.18,81403.55,0.0,-0.83063,0.00012,13.75296]
[1778777182021,39.18,81413.87,0.0,-0.82941,0.00012,13.81822]
[1778777184035,39.18,81395.89,0.0,-0.83154,0.00012,13.70406]
[1778777189069,39.18,81386.92,0.0,-0.83261,0.00012,13.64636]
[1778777194104,39.17,81390.47,0.0,-0.83226,0.00012,13.66255]
[1778777199140,39.17,81389.94,0.0,-0.83234,0.00012,13.65855]
[1778777204174,39.17,81387.68,0.0,-0.83261,0.00012,13.64363]
[1778777207195,39.17,81403.0,0.0,-0.83081,0.00012,13.74067]
[1778777208202,39.17,81412.61,0.0,-0.82967,0.00012,13.80151]
[1778777213237,39.17,81408.6,0.0,-0.83015,0.00012,13.77603]
[1778777217264,39.17,81400.05,0.0,-0.83117,0.00012,13.72156]
[1778777220287,39.17,81405.78,0.0,-0.83049,0.00012,13.758]
[1778777224314,39.17,81411.89,0.0,-0.82976,0.00012,13.79695]
[1778777227335,39.17,81418.71,0.0,-0.82895,0.00012,13.84009]
[1778777228342,39.17,81425.34,0.0,-0.82816,0.00012,13.882]
[1778777232370,39.17,81419.29,0.0,-0.82888,0.00012,13.84348]
[1778777236399,39.17,81425.01,0.0,-0.8282,0.00012,13.87966]
[1778777241434,39.17,81413.91,0.0,-0.82953,0.00012,13.80924]
[1778777246469,39.17,81415.03,0.0,-0.82939,0.00012,13.81668]
[1778777247478,39.17,81421.98,0.0,-0.82856,0.00012,13.86073]
[1778777248482,39.17,81419.18,0.0,-0.82889,0.00012,13.84299]
[1778777251503,39.17,81424.62,0.0,-0.8283,0.00012,13.87175]
[1778777255531,39.17,81436.16,0.0,-0.82692,0.00012,13.94477]
[1778777256538,39.17,81440.38,0.0,-0.82641,0.00012,13.97136]
[1778777259560,39.17,81444.17,0.0,-0.82596,0.00012,13.99488]
[1778777264595,39.17,81445.81,0.0,-0.82578,0.00012,14.00431]
[1778777270638,39.16,81444.11,0.0,-0.82601,0.00012,13.99238]
[1778777276680,39.16,81439.23,0.0,-0.82662,0.00012,13.96034]
[1778777281717,39.16,81434.47,0.0,-0.82721,0.00012,13.92928]
[1778777286749,39.15,81432.21,0.0,-0.8275,0.00012,13.91409]
[1778777291785,39.15,81427.49,0.0,-0.82808,0.00012,13.88341]
[1778777292791,39.15,81420.93,0.0,-0.82886,0.00012,13.84171]
[1778777293799,39.15,81418.16,0.0,-0.8292,0.00012,13.82407]
[1778777298839,39.15,81408.98,0.0,-0.8303,0.00012,13.7655]
[1778777299844,39.15,81409.07,0.0,-0.83028,0.00012,13.76607]
[1778777302865,39.15,81402.81,0.0,-0.83103,0.00012,13.72642]
[1778777305886,39.15,81392.81,0.0,-0.83221,0.00012,13.66292]
[1778777306893,39.15,81391.87,0.0,-0.83232,0.00012,13.65696]
[1778777311928,39.15,81388.9,0.0,-0.83272,0.00012,13.63244]
[1778777316963,39.15,81389.98,0.0,-0.83259,0.00012,13.63936]
[1778777318977,39.15,81393.74,0.0,-0.83215,0.00012,13.66315]
[1778777324015,39.15,81390.11,0.0,-0.83258,0.00012,13.63997]
[1778777329047,39.15,81387.61,0.0,-0.83288,0.00012,13.62402]
[1778777331061,39.15,81381.22,0.0,-0.83363,0.00012,13.58334]
[1778777336096,39.14,81383.77,0.0,-0.83334,0.00012,13.59876]
[1778777341133,39.14,81387.54,0.0,-0.83292,0.00012,13.62166]
[1778777343145,39.14,81381.12,0.0,-0.83368,0.00012,13.58061]
[1778777348180,39.14,81378.01,0.0,-0.83406,0.00012,13.56009]
[1778777350194,39.14,81386.44,0.0,-0.83307,0.00012,13.61353]
[1778777356236,39.14,81387.93,0.0,-0.83289,0.00012,13.62318]
[1778777361272,39.14,81382.95,0.0,-0.83347,0.00012,13.59191]
[1778777366306,39.14,81382.04,0.0,-0.83358,0.00012,13.5863]
[1778777370336,39.14,81368.11,0.0,-0.83521,0.00012,13.4974]
[1778777374365,39.14,81363.93,0.0,-0.83576,0.00012,13.46501]
[1778777376377,39.14,81358.46,0.0,-0.83639,0.00012,13.43037]
[1778777378391,39.14,81354.13,0.0,-0.83689,0.00012,13.40308]
[1778777383426,39.14,81348.59,0.0,-0.83751,0.00012,13.36866]
[1778777388462,39.14,81349.47,0.0,-0.8374,0.00012,13.37511]
[1778777391481,39.14,81362.09,0.0,-0.83593,0.00012,13.45559]
[1778777392489,39.14,81356.84,0.0,-0.83653,0.00012,13.42241]
[1778777397525,39.15,81357.53,0.0,-0.83644,0.00012,13.42742]
[1778777401555,39.15,81350.66,0.0,-0.83722,0.00012,13.3845]
[1778777402560,39.15,81335.64,0.0,-0.83896,0.00011,13.28911]
[1778777404575,39.15,81343.42,0.0,-0.83806,0.00012,13.33834]
[1778777407595,39.15,81348.68,0.0,-0.83746,0.00012,13.37138]
[1778777412629,39.15,81349.18,0.0,-0.8374,0.00012,13.37496]
[1778777415653,39.15,81361.02,0.0,-0.83602,0.00012,13.45063]
[1778777416659,39.15,81365.59,0.0,-0.83548,0.00012,13.47973]
[1778777417666,39.15,81379.96,0.0,-0.83381,0.00012,13.57094]
[1778777418673,39.15,81380.01,0.0,-0.8338,0.00012,13.57122]
[1778777420687,39.15,81385.08,0.0,-0.83321,0.00012,13.60327]
[1778777424719,39.15,81379.42,0.0,-0.83388,0.00012,13.56708]
[1778777429751,39.15,81381.4,0.0,-0.83365,0.00012,13.57943]
[1778777432775,39.15,81386.85,0.0,-0.83306,0.00012,13.60819]
[1778777435794,39.15,81385.7,0.0,-0.8332,0.00012,13.60064]
[1778777437808,39.15,81380.9,0.0,-0.83377,0.00012,13.57008]
[1778777442846,39.15,81383.97,0.0,-0.83341,0.00012,13.58931]
[1778777444861,39.15,81377.52,0.0,-0.83417,0.00012,13.54829]
[1778777445864,39.15,81371.51,0.0,-0.83487,0.00012,13.51012]
[1778777446871,39.15,81369.37,0.0,-0.83512,0.00012,13.49654]
[1778777447886,39.15,81362.99,0.0,-0.83587,0.00012,13.45609]
[1778777449896,39.14,81354.59,0.0,-0.83685,0.00012,13.40239]
[1778777450900,39.14,81348.99,0.0,-0.8375,0.00012,13.36665]
[1778777451906,39.14,81347.78,0.0,-0.83764,0.00012,13.35881]
[1778777456947,39.14,81346.94,0.0,-0.83775,0.00012,13.35277]
[1778777457948,39.14,81336.5,0.0,-0.83896,0.00011,13.2864]
[1778777458955,39.14,81330.56,0.0,-0.83964,0.00011,13.24868]
[1778777459963,39.14,81329.4,0.0,-0.83977,0.00011,13.24133]
[1778777462985,39.14,81338.74,0.0,-0.8387,0.00011,13.30061]
[1778777463998,39.14,81338.69,0.0,-0.83871,0.00011,13.30023]
[1778777466008,39.14,81331.86,0.0,-0.83949,0.00011,13.25679]
[1778777468024,39.14,81326.06,0.0,-0.84015,0.00011,13.22]
[1778777473059,39.14,81324.53,0.0,-0.84033,0.00011,13.21052]
[1778777475073,39.14,81311.21,0.0,-0.84184,0.00011,13.12596]
[1778777476082,39.14,81306.56,0.0,-0.84237,0.00011,13.09625]
[1778777477087,39.14,81300.9,0.0,-0.84302,0.00011,13.06017]
[1778777478094,39.14,81302.15,0.0,-0.84288,0.00011,13.06796]
[1778777479101,39.14,81310.3,0.0,-0.84196,0.00011,13.11952]
[1778777480110,39.14,81307.88,0.0,-0.84224,0.00011,13.10396]
[1778777485153,39.14,81307.6,0.0,-0.84229,0.00011,13.10126]
[1778777487158,39.13,81302.07,0.0,-0.84292,0.00011,13.06579]
[1778777489179,39.13,81301.81,0.0,-0.84298,0.00011,13.06258]
[1778777492197,39.13,81292.74,0.0,-0.84408,0.00011,12.99763]
[1778777493202,39.12,81287.26,0.0,-0.8447,0.00011,12.96281]
[1778777494220,39.12,81282.26,0.0,-0.84526,0.00011,12.93093]
[1778777495217,39.12,81271.28,0.0,-0.84649,0.00011,12.86128]
[1778777496221,39.12,81274.02,0.0,-0.84618,0.00011,12.8787]
[1778777500250,39.12,81273.7,0.0,-0.84622,0.00011,12.87678]
[1778777505110,39.13,81266.17,0.0,-0.84705,0.00011,12.82927]
[1778777508318,39.13,81253.65,0.0,-0.84844,0.00011,12.75014]
[1778777509319,39.12,81257.11,0.0,-0.84807,0.00011,12.77087]
[1778777515191,39.12,81259.83,0.0,-0.84779,0.00011,12.78737]
[1778777518390,39.12,81254.4,0.0,-0.84839,0.00011,12.75309]
[1778777520403,39.12,81246.68,0.0,-0.84926,0.00011,12.70264]
[1778777525261,39.11,81231.04,0.0,-0.85104,0.00011,12.60026]
[1778777530475,39.11,81229.32,0.0,-0.85122,0.00011,12.58951]
[1778777532488,39.11,81217.92,0.0,-0.85247,0.00011,12.51743]
[1778777533495,39.09,81202.91,0.0,-0.85419,0.00011,12.41686]
[1778777534503,39.09,81199.91,0.0,-0.85452,0.00011,12.39746]
[1778777535510,39.09,81193.9,0.0,-0.85517,0.00011,12.35905]
[1778777536516,39.09,81177.74,0.0,-0.85691,0.00011,12.2566]
[1778777537522,39.09,81174.47,0.0,-0.85726,0.00011,12.23572]
[1778777542559,39.06,81154.0,0.0,-0.85963,0.00011,12.09435]
[1778777547605,39.04,81157.83,0.0,-0.85931,0.00011,12.11371]
[1778777552655,39.01,81151.11,0.0,-0.86026,0.00011,12.0546]
[1778777553668,39.01,81142.36,0.0,-0.8612,0.0001,11.99796]
[1778777554674,39.01,81141.15,0.0,-0.86134,0.0001,11.98965]
[1778777559708,38.97,81148.73,0.0,-0.86076,0.0001,12.02513]
[1778777562734,38.95,81128.52,0.0,-0.86302,0.0001,11.8884]
[1778777564750,38.95,81122.37,0.0,-0.86367,0.0001,11.84925]
[1778777565767,38.95,81120.83,0.0,-0.86383,0.0001,11.83921]
[1778777570798,38.94,81122.79,0.0,-0.86366,0.0001,11.84997]
[1778777575832,38.94,81122.99,0.0,-0.86367,0.0001,11.84933]
[1778777580867,38.93,81128.18,0.0,-0.86315,0.0001,11.88062]
[1778777584895,38.92,81117.6,0.0,-0.86431,0.0001,11.81023]
[1778777585909,38.92,81114.27,0.0,-0.86466,0.0001,11.78903]
[1778777590937,38.92,81108.7,0.0,-0.86524,0.0001,11.7532]
[1778777591944,38.92,81101.52,0.0,-0.86599,0.0001,11.70719]
[1778777592950,38.92,81101.76,0.0,-0.86597,0.0001,11.70836]
[1778777594970,38.92,81113.98,0.0,-0.86474,0.0001,11.78421]
[1778777595980,38.91,81109.68,0.0,-0.86519,0.0001,11.75667]
[1778777597990,38.9,81115.99,0.0,-0.86461,0.0001,11.79194]
[1778777601017,38.9,81119.14,0.0,-0.86431,0.0001,11.81037]
[1778777603027,38.9,81132.11,0.0,-0.86298,0.0001,11.8915]
[1778777604074,38.9,81137.54,0.0,-0.86242,0.0001,11.9256]
[1778777605064,38.9,81133.85,0.0,-0.86281,0.0001,11.90203]
[1778777606064,38.89,81120.56,0.0,-0.86419,0.0001,11.81779]
[1778777607072,38.89,81126.08,0.0,-0.86362,0.0001,11.85237]
[1778777608086,38.89,81131.37,0.0,-0.86308,0.0001,11.8856]
[1778777610094,38.89,81133.42,0.0,-0.86287,0.0001,11.89787]
[1778777615127,38.88,81132.12,0.0,-0.86311,0.0001,11.88131]
[1778777620163,38.88,81126.45,0.0,-0.86374,0.0001,11.84286]
[1778777624192,38.87,81118.78,0.0,-0.86457,0.0001,11.79241]
[1778777625202,38.87,81103.2,0.0,-0.86618,0.0001,11.69375]
[1778777626205,38.87,81098.93,0.0,-0.86662,0.0001,11.66648]
[1778777627212,38.87,81092.86,0.0,-0.86725,0.0001,11.62787]
[1778777629233,38.87,81088.72,0.0,-0.86768,0.0001,11.60112]
[1778777630235,38.87,81082.62,0.0,-0.86831,0.0001,11.56242]
[1778777631249,38.86,81072.19,0.0,-0.86937,0.0001,11.49661]
[1778777632251,38.86,81067.75,0.0,-0.86982,0.0001,11.46853]
[1778777633258,38.86,81059.71,0.0,-0.87063,0.0001,11.41793]
[1778777634265,38.86,81056.69,0.0,-0.87094,0.0001,11.39862]
[1778777635272,38.86,81049.03,0.0,-0.87171,0.0001,11.3503]
[1778777636279,38.86,81050.33,0.0,-0.87158,0.0001,11.35842]
[1778777637287,38.86,81056.22,0.0,-0.87099,0.0001,11.39501]
[1778777638293,38.86,81064.05,0.0,-0.87022,0.0001,11.44374]
[1778777639300,38.86,81062.83,0.0,-0.87034,0.0001,11.43568]
[1778777642323,38.86,81055.18,0.0,-0.87113,0.0001,11.38652]
[1778777643339,38.86,81059.67,0.0,-0.87069,0.0001,11.41432]
[1778777645342,38.85,81068.24,0.0,-0.86983,0.0001,11.46757]
[1778777646356,38.85,81079.82,0.0,-0.86867,0.0001,11.5401]
[1778777647356,38.85,81082.92,0.0,-0.86836,0.0001,11.55929]
[1778777649370,38.85,81094.14,0.0,-0.86723,0.0001,11.6292]
[1778777650377,38.85,81093.93,0.0,-0.86726,0.0001,11.62744]
[1778777655412,38.84,81081.23,0.0,-0.86859,0.0001,11.54541]
[1778777656209,38.84,81078.42,0.0,-0.86888,0.0001,11.52742]
[1778777658433,38.84,81086.53,0.0,-0.86806,0.0001,11.57777]
[1778777660447,38.84,81089.15,0.0,-0.86781,0.0001,11.59347]
[1778777666279,38.83,81085.21,0.0,-0.86825,0.0001,11.56618]
[1778777671527,38.83,81083.0,0.0,-0.86856,0.0001,11.54481]
[1778777676348,38.82,81093.69,0.0,-0.8675,0.0001,11.61027]
[1778777679583,38.82,81100.4,0.0,-0.86684,0.0001,11.65119]
[1778777680589,38.82,81109.04,0.0,-0.86596,0.0001,11.70519]
[1778777681597,38.82,81109.17,0.0,-0.86596,0.0001,11.70547]
[1778777684617,38.81,81103.92,0.0,-0.86652,0.0001,11.6708]
[1778777689654,38.81,81104.86,0.0,-0.86647,0.0001,11.67431]
[1778777690660,38.81,81109.9,0.0,-0.86596,0.0001,11.70561]
[1778777691666,38.8,81116.69,0.0,-0.86527,0.0001,11.74794]
[1778777692674,38.79,81121.54,0.0,-0.86486,0.0001,11.77273]
[1778777693681,38.77,81126.71,0.0,-0.86443,0.0001,11.79929]
[1778777696702,38.77,81131.69,0.0,-0.86395,0.0001,11.82885]
[1778777699724,38.76,81138.14,0.0,-0.86331,0.0001,11.86766]
[1778777703751,38.76,81143.57,0.0,-0.86277,0.0001,11.90024]
[1778777704762,38.76,81143.64,0.0,-0.86278,0.0001,11.90018]
[1778777705765,38.75,81154.32,0.0,-0.86166,0.00011,11.96742]
[1778777706772,38.75,81159.32,0.0,-0.86115,0.00011,11.99858]
[1778777708786,38.75,81160.82,0.0,-0.86101,0.00011,12.00686]
[1778777712814,38.74,81166.02,0.0,-0.8605,0.00011,12.03736]
[1778777715835,38.74,81174.82,0.0,-0.85961,0.00011,12.0913]
[1778777717849,38.73,81185.92,0.0,-0.85845,0.00011,12.16047]
[1778777718857,38.73,81186.0,0.0,-0.85845,0.00011,12.16045]
[1778777719863,38.73,81192.04,0.0,-0.85781,0.00011,12.19837]
[1778777720870,38.73,81198.32,0.0,-0.85715,0.00011,12.23778]
[1778777721878,38.73,81199.06,0.0,-0.85708,0.00011,12.24186]
[1778777722884,38.73,81192.75,0.0,-0.85777,0.00011,12.20102]
[1778777723890,38.72,81194.62,0.0,-0.85758,0.00011,12.21233]
[1778777728926,38.72,81203.45,0.0,-0.85668,0.00011,12.26557]
[1778777729937,38.71,81208.76,0.0,-0.85612,0.00011,12.29875]
[1778777730941,38.71,81218.44,0.0,-0.85509,0.00011,12.3598]
[1778777731952,38.69,81218.55,0.0,-0.85526,0.00011,12.34711]
[1778777732954,38.67,81226.41,0.0,-0.85454,0.00011,12.38982]
[1778777733961,38.67,81225.75,0.0,-0.85462,0.00011,12.3848]
[1778777738997,38.63,81234.7,0.0,-0.85386,0.00011,12.42979]
[1778777744032,38.53,81237.3,0.0,-0.85426,0.00011,12.4074]
[1778777749075,38.5,81233.22,0.0,-0.85487,0.00011,12.37163]
[1778777754111,38.49,81234.44,0.0,-0.85478,0.00011,12.37699]
[1778777757144,38.47,81242.12,0.0,-0.85409,0.00011,12.41788]
[1778777758143,38.47,81245.43,0.0,-0.85374,0.00011,12.4386]
[1778777763178,38.46,81247.94,0.0,-0.85351,0.00011,12.45187]
[1778777764188,38.46,81242.14,0.0,-0.85416,0.00011,12.41401]
[1778777765197,38.46,81235.95,0.0,-0.85484,0.00011,12.37425]
[1778777766205,38.44,81226.51,0.0,-0.85597,0.00011,12.30762]
[1778777767206,38.44,81221.78,0.0,-0.85649,0.00011,12.27661]
[1778777772241,38.43,81219.06,0.0,-0.85684,0.00011,12.25606]
[1778777777277,38.43,81210.14,0.0,-0.85786,0.00011,12.19574]
[1778777780302,38.42,81212.4,0.0,-0.85765,0.00011,12.20857]
[1778777785339,38.41,81214.02,0.0,-0.85752,0.00011,12.21617]
[1778777789365,38.41,81222.96,0.0,-0.85659,0.00011,12.27131]
[1778777791379,38.41,81228.13,0.0,-0.8561,0.00011,12.2976]
[1778777796429,38.4,81231.75,0.0,-0.85574,0.00011,12.31873]
[1778777797424,38.4,81224.09,0.0,-0.85658,0.00011,12.26949]
[1778777798431,38.4,81224.22,0.0,-0.85658,0.00011,12.26949]
[1778777799506,38.4,81229.89,0.0,-0.85597,0.00011,12.30555]
[1778777800498,38.39,81232.07,0.0,-0.85574,0.00011,12.31913]
[1778777801497,38.39,81237.69,0.0,-0.85513,0.00011,12.35482]
[1778777802504,38.39,81246.87,0.0,-0.85413,0.00011,12.4134]
[1778777803512,38.39,81254.96,0.0,-0.85325,0.00011,12.46517]
[1778777804518,38.39,81265.59,0.0,-0.85208,0.00011,12.53327]
[1778777805532,38.39,81267.52,0.0,-0.85187,0.00011,12.54523]
[1778777808556,38.38,81263.9,0.0,-0.8523,0.00011,12.52038]
[1778777809561,38.38,81263.64,0.0,-0.85234,0.00011,12.51823]
[1778777814597,38.38,81262.36,0.0,-0.85252,0.00011,12.50761]
[1778777819633,38.37,81260.07,0.0,-0.85282,0.00011,12.49065]
[1778777821647,38.37,81266.96,0.0,-0.85207,0.00011,12.5342]
[1778777822653,38.37,81269.58,0.0,-0.85179,0.00011,12.55061]
[1778777827690,38.36,81266.69,0.0,-0.85215,0.00011,12.5294]
[1778777830710,38.36,81287.04,0.0,-0.84991,0.00011,12.6594]
[1778777831716,38.36,81291.32,0.0,-0.84943,0.00011,12.68658]
[1778777834737,38.35,81295.79,0.0,-0.84896,0.00011,12.71392]
[1778777835749,38.35,81313.74,0.0,-0.84694,0.00011,12.82962]
[1778777837483,38.35,81327.18,0.0,-0.84542,0.00011,12.91559]
[1778777838767,38.35,81332.66,0.0,-0.8448,0.00011,12.95065]
[1778777840781,38.34,81341.52,0.0,-0.8438,0.00012,13.00694]
[1778777841787,38.34,81339.83,0.0,-0.844,0.00011,12.9958]
[1778777842797,38.34,81351.61,0.0,-0.84265,0.00012,13.07183]
[1778777843801,38.34,81348.61,0.0,-0.843,0.00012,13.05212]
[1778777848837,38.34,81351.25,0.0,-0.84272,0.00012,13.0679]
[1778777851858,38.34,81345.47,0.0,-0.84345,0.00012,13.02404]
[1778777857625,38.33,81363.04,0.0,-0.84145,0.00012,13.13624]
[1778777858909,38.33,81368.87,0.0,-0.84078,0.00012,13.17365]
[1778777860931,38.33,81376.08,0.0,-0.83995,0.00012,13.21955]
[1778777861950,38.33,81388.66,0.0,-0.83848,0.00012,13.30057]
[1778777862938,38.33,81395.63,0.0,-0.83767,0.00012,13.34537]
[1778777863946,38.33,81398.91,0.0,-0.83729,0.00012,13.36621]
[1778777867978,38.32,81399.28,0.0,-0.83728,0.00012,13.36686]
[1778777868984,38.32,81411.0,0.0,-0.8359,0.00012,13.44234]
[1778777869992,38.32,81411.67,0.0,-0.83583,0.00012,13.44616]
[1778777874059,38.31,81421.03,0.0,-0.83475,0.00012,13.50494]
[1778777879093,38.31,81421.48,0.0,-0.83472,0.00012,13.50634]
[1778777881108,38.3,81425.33,0.0,-0.83429,0.00012,13.53003]
[1778777882114,38.3,81431.37,0.0,-0.83357,0.00012,13.56869]
[1778777885135,38.3,81422.72,0.0,-0.83464,0.00012,13.51091]
[1778777887154,38.29,81430.52,0.0,-0.83373,0.00012,13.56018]
[1778777890178,38.29,81439.2,0.0,-0.83273,0.00012,13.61431]
[1778777893196,38.28,81454.07,0.0,-0.83097,0.00012,13.70851]
[1778777894201,38.28,81462.97,0.0,-0.8299,0.00012,13.76567]
[1778777896215,38.28,81468.38,0.0,-0.82926,0.00012,13.79967]
[1778777901250,38.27,81472.15,0.0,-0.82886,0.00012,13.82143]
[1778777904270,38.26,81484.55,0.0,-0.82737,0.00012,13.90009]
[1778777905276,38.26,81484.54,0.0,-0.82738,0.00012,13.89939]
[1778777907294,38.26,81478.7,0.0,-0.82812,0.00012,13.86034]
[1778777908298,38.26,81471.79,0.0,-0.82898,0.00012,13.81499]
[1778777909305,38.25,81468.57,0.0,-0.82938,0.00012,13.7936]
[1778777910313,38.25,81481.32,0.0,-0.82783,0.00012,13.8757]
[1778777911319,38.25,81483.51,0.0,-0.82763,0.00012,13.88359]
[1778777916356,38.24,81483.84,0.0,-0.82764,0.00012,13.88284]
[1778777919376,38.24,81489.07,0.0,-0.82703,0.00012,13.91541]
[1778777921389,38.24,81494.07,0.0,-0.82643,0.00012,13.94682]
[1778777924412,38.23,81507.2,0.0,-0.82483,0.00012,14.03081]
[1778777925418,38.23,81521.55,0.0,-0.82306,0.00012,14.12272]
[1778777926426,38.23,81526.79,0.0,-0.82242,0.00013,14.15608]
[1778777928483,38.22,81533.01,0.0,-0.82166,0.00013,14.19516]
[1778777930456,38.22,81543.07,0.0,-0.82042,0.00013,14.25897]
[1778777931473,38.21,81547.18,0.0,-0.82,0.00013,14.28056]
[1778777932477,38.19,81553.66,0.0,-0.81929,0.00013,14.31722]
[1778777933484,38.18,81561.72,0.0,-0.81834,0.00013,14.3655]
[1778777934505,38.18,81563.56,0.0,-0.81812,0.00013,14.37694]
[1778777936506,38.17,81568.68,0.0,-0.81749,0.00013,14.40862]
[1778777940536,38.17,81578.93,0.0,-0.81621,0.00013,14.47332]
[1778777941542,38.16,81580.33,0.0,-0.81606,0.00013,14.48122]
[1778777944570,38.16,81591.66,0.0,-0.81463,0.00013,14.55315]
[1778777945584,38.16,81646.33,0.0,-0.80752,0.00013,14.90465]
[1778777946592,38.16,81665.97,0.0,-0.80493,0.00013,15.0301]
[1778777947597,38.11,81679.62,0.0,-0.80345,0.00013,15.10147]
[1778777948604,38.08,81677.31,0.0,-0.80393,0.00013,15.0789]
[1778777952639,38.03,81664.62,0.0,-0.80595,0.00013,14.98186]
[1778777953639,38.03,81666.78,0.0,-0.80567,0.00013,14.99545]
[1778777958678,38.02,81667.32,0.0,-0.80563,0.00013,14.99743]
[1778777960697,38.02,81673.85,0.0,-0.80477,0.00013,15.03882]
[1778777961695,38.02,81697.39,0.0,-0.80163,0.00013,15.18942]
[1778777962703,38.01,81703.29,0.0,-0.80088,0.00013,15.22495]
[1778777963711,38.0,81714.24,0.0,-0.79949,0.00014,15.29105]
[1778777964716,37.99,81717.43,0.0,-0.79909,0.00014,15.30978]
[1778777969759,37.98,81725.11,0.0,-0.79814,0.00014,15.35468]
[1778777970779,37.97,81736.02,0.0,-0.7967,0.00014,15.42205]
[1778777971777,37.96,81742.81,0.0,-0.79589,0.00014,15.45657]
[1778777972781,37.96,81771.84,0.0,-0.7919,0.00014,15.64083]
[1778777973786,37.96,81779.5,0.0,-0.79084,0.00014,15.68905]
[1778777974793,37.96,81791.59,0.0,-0.78918,0.00014,15.76453]
[1778777976809,37.95,81798.98,0.0,-0.7882,0.00014,15.80883]
[1778777977820,37.94,81810.04,0.0,-0.7867,0.00014,15.87604]
[1778777978832,37.93,81827.35,0.0,-0.78431,0.00014,15.98293]
[1778777979838,37.93,81829.76,0.0,-0.78401,0.00014,15.9959]
[1778777981853,37.91,81817.36,0.0,-0.78584,0.00014,15.91495]
[1778777982859,37.91,81798.49,0.0,-0.7885,0.00014,15.7954]
[1778777983865,37.91,81796.12,0.0,-0.78884,0.00014,15.78038]
[1778777985889,37.91,81788.2,0.0,-0.78994,0.00014,15.7303]
[1778777986899,37.91,81795.47,0.0,-0.78893,0.00014,15.77623]
[1778777988630,37.9,81819.98,0.0,-0.78553,0.00014,15.92866]
[1778777989996,37.9,81828.31,0.0,-0.78436,0.00014,15.98096]
[1778777990926,37.9,81831.93,0.0,-0.78389,0.00014,16.00178]
[1778777993948,37.88,81849.51,0.0,-0.78152,0.00014,16.10644]
[1778777994955,37.87,81849.15,0.0,-0.7816,0.00014,16.10287]
[1778777998716,37.87,81859.01,0.0,-0.78019,0.00014,16.16451]
[1778777999991,37.87,81855.85,0.0,-0.78066,0.00014,16.14389]
[1778778002070,37.87,81846.89,0.0,-0.78196,0.00014,16.08716]
[1778778003040,37.87,81861.83,0.0,-0.77982,0.00014,16.18046]
[1778778004046,37.86,81871.35,0.0,-0.77847,0.00014,16.23925]
[1778778005077,37.85,81872.56,0.0,-0.77835,0.00014,16.24433]
[1778778006071,37.85,81832.23,0.0,-0.78416,0.00014,15.99026]
[1778778007085,37.85,81816.75,0.0,-0.78635,0.00014,15.8926]
[1778778008820,37.85,81830.82,0.0,-0.78437,0.00014,15.98094]
[1778778009147,37.85,81830.82,0.0,-0.78436,0.00014,15.98122]
[1778778010096,37.85,81835.45,0.0,-0.78371,0.00014,16.01016]
[1778778011122,37.85,81830.24,0.0,-0.78445,0.00014,15.97728]
[1778778012133,37.84,81817.76,0.0,-0.78622,0.00014,15.89864]
[1778778013120,37.84,81811.07,0.0,-0.78716,0.00014,15.85644]
[1778778014126,37.84,81817.98,0.0,-0.78619,0.00014,15.90003]
[1778778016143,37.84,81820.21,0.0,-0.78588,0.00014,15.91387]
[1778778017154,37.84,81832.28,0.0,-0.78417,0.00014,15.98977]
[1778778018895,37.84,81849.46,0.0,-0.78173,0.00014,16.09722]
[1778778020173,37.84,81843.8,0.0,-0.78254,0.00014,16.06155]
[1778778021178,37.84,81836.69,0.0,-0.78356,0.00014,16.01678]
[1778778022186,37.84,81822.97,0.0,-0.78551,0.00014,15.93041]
[1778778023192,37.84,81825.9,0.0,-0.78509,0.00014,15.9488]
[1778778025206,37.84,81815.49,0.0,-0.78656,0.00014,15.88313]
[1778778026214,37.84,81800.63,0.0,-0.78865,0.00014,15.78933]
[1778778027220,37.84,81800.63,0.0,-0.78865,0.00014,15.78927]
[1778778028228,37.84,81788.19,0.0,-0.79039,0.00014,15.71047]
[1778778029235,37.84,81796.09,0.0,-0.78929,0.00014,15.76053]
[1778778030241,37.84,81796.22,0.0,-0.78927,0.00014,15.76133]
[1778778032257,37.84,81790.96,0.0,-0.79006,0.00014,15.72238]
[1778778034269,37.84,81780.64,0.0,-0.7915,0.00014,15.65687]
[1778778035278,37.84,81780.85,0.0,-0.79147,0.00014,15.65828]
[1778778037303,37.84,81798.66,0.0,-0.78899,0.00014,15.77082]
[1778778038299,37.84,81808.66,0.0,-0.78759,0.00014,15.83401]
[1778778039308,37.84,81811.45,0.0,-0.7872,0.00014,15.85149]
[1778778040317,37.84,81804.93,0.0,-0.78811,0.00014,15.81029]
[1778778042327,37.84,81790.83,0.0,-0.79009,0.00014,15.72106]
[1778778043332,37.84,81795.92,0.0,-0.78938,0.00014,15.75325]
[1778778045348,37.84,81785.76,0.0,-0.7908,0.00014,15.68888]
[1778778047376,37.84,81776.17,0.0,-0.79214,0.00014,15.62759]
[1778778048388,37.84,81771.13,0.0,-0.79284,0.00014,15.59544]
[1778778050395,37.84,81763.99,0.0,-0.79383,0.00014,15.54993]
[1778778053410,37.83,81771.78,0.0,-0.79276,0.00014,15.59927]
[1778778055444,37.83,81777.69,0.0,-0.79194,0.00014,15.63654]
[1778778056451,37.83,81786.48,0.0,-0.79072,0.00014,15.69221]
[1778778057450,37.83,81803.27,0.0,-0.78838,0.00014,15.79851]
[1778778058458,37.83,81807.53,0.0,-0.78778,0.00014,15.82535]
[1778778060484,37.83,81813.02,0.0,-0.78701,0.00014,15.85979]
[1778778063505,37.83,81807.72,0.0,-0.78777,0.00014,15.82604]
[1778778064515,37.83,81813.68,0.0,-0.78693,0.00014,15.86356]
[1778778065519,37.83,81818.78,0.0,-0.78621,0.00014,15.89571]
[1778778067534,37.83,81811.9,0.0,-0.78718,0.00014,15.85212]
[1778778068556,37.83,81795.98,0.0,-0.78942,0.00014,15.75149]
[1778778069558,37.83,81759.2,0.0,-0.79453,0.00014,15.51779]
[1778778070564,37.83,81743.58,0.0,-0.79667,0.00014,15.4181]
[1778778071569,37.83,81736.22,0.0,-0.79768,0.00014,15.37097]
[1778778072598,37.83,81738.72,0.0,-0.79734,0.00014,15.3868]
[1778778073590,37.83,81748.94,0.0,-0.79594,0.00014,15.45211]
[1778778074598,37.83,81764.37,0.0,-0.79382,0.00014,15.55031]
[1778778075604,37.83,81752.57,0.0,-0.79545,0.00014,15.47511]
[1778778076611,37.83,81746.7,0.0,-0.79625,0.00014,15.43771]
[1778778078626,37.83,81740.63,0.0,-0.79708,0.00014,15.39898]
[1778778081648,37.83,81751.76,0.0,-0.79556,0.00014,15.47006]
[1778778082656,37.83,81786.91,0.0,-0.79069,0.00014,15.69377]
[1778778083662,37.83,81793.58,0.0,-0.78976,0.00014,15.73606]
[1778778084670,37.83,81787.17,0.0,-0.79065,0.00014,15.69549]
[1778778085676,37.83,81770.11,0.0,-0.79302,0.00014,15.58702]
[1778778087690,37.83,81756.27,0.0,-0.79493,0.00014,15.49906]
[1778778090711,37.83,81747.68,0.0,-0.79611,0.00014,15.44449]
[1778778091717,37.83,81741.63,0.0,-0.79699,0.00014,15.4003]
[1778778095745,37.83,81753.61,0.0,-0.79533,0.00014,15.47716]
[1778778096752,37.83,81748.07,0.0,-0.79609,0.00014,15.44184]
[1778778101787,37.83,81752.48,0.0,-0.79548,0.00014,15.47025]
[1778778106822,37.83,81748.06,0.0,-0.79608,0.00014,15.44231]
[1778778110856,37.84,81757.02,0.0,-0.79485,0.00014,15.49973]
[1778778114884,37.84,81751.31,0.0,-0.79562,0.00014,15.46394]
[1778778115893,37.84,81791.9,0.0,-0.78999,0.00014,15.72202]
[1778778116902,37.84,81810.38,0.0,-0.78739,0.00014,15.83929]
[1778778117905,37.84,81834.36,0.0,-0.784,0.00014,15.99055]
[1778778118912,37.84,81830.33,0.0,-0.78457,0.00014,15.96536]
[1778778120926,37.84,81823.14,0.0,-0.78559,0.00014,15.92021]
[1778778123951,37.84,81831.77,0.0,-0.78436,0.00014,15.9748]
[1778778124955,37.84,81838.09,0.0,-0.78346,0.00014,16.01463]
[1778778125973,37.84,81848.15,0.0,-0.78202,0.00014,16.07791]
[1778778126969,37.84,81853.51,0.0,-0.78125,0.00014,16.11161]
[1778778127976,37.85,81869.4,0.0,-0.77897,0.00014,16.21109]
[1778778129005,37.85,81868.76,0.0,-0.77906,0.00014,16.20722]
[1778778130013,37.85,81859.74,0.0,-0.78035,0.00014,16.1511]
[1778778131014,37.85,81857.55,0.0,-0.78065,0.00014,16.13761]
[1778778135054,37.85,81865.14,0.0,-0.77954,0.00014,16.18618]
[1778778136067,37.85,81874.29,0.0,-0.77822,0.00014,16.24345]
[1778778137075,37.85,81888.76,0.0,-0.77612,0.00014,16.33367]
[1778778138082,37.86,81896.84,0.0,-0.77494,0.00015,16.38398]
[1778778139097,37.86,81895.18,0.0,-0.77513,0.00014,16.37604]
[1778778142115,37.89,81900.51,0.0,-0.77421,0.00015,16.41502]
[1778778145179,37.89,81907.62,0.0,-0.77316,0.00015,16.45956]
[1778778146145,37.89,81914.39,0.0,-0.77216,0.00015,16.5014]
[1778778147153,37.91,81914.36,0.0,-0.77207,0.00015,16.50517]
[1778778149899,37.94,81894.12,0.0,-0.77482,0.00014,16.38832]
[1778778151194,37.94,81889.56,0.0,-0.77553,0.00014,16.35488]
[1778778153210,37.94,81899.85,0.0,-0.77402,0.00015,16.41898]
[1778778154213,37.94,81890.66,0.0,-0.77535,0.00014,16.36254]
[1778778155220,37.94,81881.49,0.0,-0.77666,0.00014,16.30617]
[1778778156227,37.95,81882.32,0.0,-0.77653,0.00014,16.31167]
[1778778158257,37.96,81859.14,0.0,-0.77977,0.00014,16.17159]
[1778778159971,37.96,81881.19,0.0,-0.7766,0.00014,16.30891]
[1778778161278,37.96,81881.99,0.0,-0.77648,0.00014,16.31405]
[1778778162282,37.96,81887.55,0.0,-0.77567,0.00014,16.34871]
[1778778164293,37.97,81901.86,0.0,-0.77358,0.00015,16.43743]
[1778778165300,37.97,81898.24,0.0,-0.7741,0.00014,16.41534]
[1778778167314,37.97,81893.5,0.0,-0.77478,0.00014,16.38661]
[1778778171342,37.97,81898.76,0.0,-0.77399,0.00014,16.42005]
[1778778173356,38.0,81908.09,0.0,-0.77247,0.00015,16.48421]
[1778778174363,38.0,81909.1,0.0,-0.77231,0.00015,16.49068]
[1778778180119,38.01,81905.59,0.0,-0.77278,0.00015,16.47091]
[1778778183429,38.01,81924.34,0.0,-0.77003,0.00015,16.58658]
[1778778184466,38.02,81942.43,0.0,-0.76733,0.00015,16.69862]
[1778778185464,38.02,81948.3,0.0,-0.76643,0.00015,16.73537]
[1778778188485,38.03,81938.47,0.0,-0.76782,0.00015,16.67821]
[1778778190197,38.03,81920.64,0.0,-0.77042,0.00015,16.5698]
[1778778190499,38.04,81920.64,0.0,-0.77042,0.00015,16.57008]
[1778778191507,38.04,81908.84,0.0,-0.77213,0.00015,16.49818]
[1778778192513,38.04,81896.79,0.0,-0.77387,0.00014,16.42462]
[1778778194531,38.04,81904.12,0.0,-0.77279,0.00015,16.47021]
[1778778195537,38.04,81917.42,0.0,-0.77086,0.00015,16.55161]
[1778778196544,38.04,81941.85,0.0,-0.76727,0.00015,16.70084]
[1778778198557,38.04,81931.26,0.0,-0.76881,0.00015,16.63689]
[1778778201578,38.05,81937.55,0.0,-0.76788,0.00015,16.67569]
[1778778202585,38.05,81946.62,0.0,-0.76654,0.00015,16.73096]
[1778778207621,38.05,81943.0,0.0,-0.76704,0.00015,16.71027]
[1778778208630,38.05,81935.63,0.0,-0.76811,0.00015,16.66585]
[1778778213662,38.06,81932.44,0.0,-0.7686,0.00015,16.64203]
[1778778218697,38.11,81928.78,0.0,-0.76885,0.00015,16.63141]
[1778778223732,38.16,81927.91,0.0,-0.76867,0.00015,16.63818]
[1778778225747,38.17,81939.49,0.0,-0.7669,0.00015,16.71155]
[1778778227760,38.17,81947.62,0.0,-0.76569,0.00015,16.76111]
[1778778232795,38.17,81946.94,0.0,-0.76577,0.00015,16.7578]
[1778778235838,38.18,81953.16,0.0,-0.76484,0.00015,16.79584]
[1778778238849,38.18,81963.89,0.0,-0.76324,0.00015,16.86099]
[1778778240860,38.18,81974.08,0.0,-0.76172,0.00015,16.92231]
[1778778242877,38.18,81980.22,0.0,-0.7608,0.00015,16.95944]
[1778778247911,38.2,81977.15,0.0,-0.76117,0.00015,16.94429]
[1778778252946,38.21,81973.17,0.0,-0.76168,0.00015,16.92365]
[1778778257981,38.22,81976.97,0.0,-0.76109,0.00015,16.94759]
[1778778259997,38.23,81984.57,0.0,-0.75987,0.00015,16.99622]
[1778778265030,38.24,81983.58,0.0,-0.75995,0.00015,16.99292]
[1778778266037,38.25,81977.48,0.0,-0.7608,0.00015,16.95893]
[1778778271072,38.26,81981.35,0.0,-0.76024,0.00015,16.97779]
[1778778273090,38.27,81974.44,0.0,-0.76118,0.00015,16.93973]
[1778778275101,38.3,81969.49,0.0,-0.76175,0.00015,16.91648]
[1778778279129,38.3,81966.2,0.0,-0.76221,0.00015,16.89786]
[1778778283157,38.31,81974.71,0.0,-0.76093,0.00015,16.94964]
[1778778284163,38.31,81979.46,0.0,-0.76022,0.00015,16.9781]
[1778778287187,38.31,81985.97,0.0,-0.75924,0.00015,17.01726]
[1778778290209,38.31,81990.75,0.0,-0.75852,0.00015,17.04597]
[1778778295245,38.32,81990.68,0.0,-0.7585,0.00015,17.04643]
[1778778300281,38.32,81986.17,0.0,-0.75915,0.00015,17.02076]
[1778778305317,38.33,81984.93,0.0,-0.7593,0.00015,17.01452]
[1778778308351,38.33,81981.68,0.0,-0.75977,0.00015,16.99599]
[1778778311085,38.33,81975.08,0.0,-0.76072,0.00015,16.95764]
[1778778313390,38.33,81981.43,0.0,-0.75977,0.00015,16.99587]
[1778778315404,38.34,81996.0,0.0,-0.75759,0.00015,17.08251]
[1778778316413,38.34,81997.88,0.0,-0.7573,0.00015,17.09379]
[1778778321447,38.34,81996.96,0.0,-0.75742,0.00015,17.08922]
[1778778323464,38.34,81994.72,0.0,-0.75774,0.00015,17.07639]
[1778778325474,38.34,81987.84,0.0,-0.75876,0.00015,17.03612]
[1778778326483,38.35,81993.04,0.0,-0.75797,0.00015,17.0673]
[1778778331516,38.35,81992.39,0.0,-0.75809,0.00015,17.05899]
[1778778336553,38.36,81991.16,0.0,-0.75824,0.00015,17.05284]
[1778778339575,38.36,81983.64,0.0,-0.75934,0.00015,17.00907]
[1778778343603,38.36,81993.8,0.0,-0.7578,0.00015,17.07013]
[1778778348637,38.37,81996.53,0.0,-0.75738,0.00015,17.08709]
[1778778354679,38.37,81994.79,0.0,-0.7576,0.00015,17.07818]
[1778778358713,38.38,82003.18,0.0,-0.75632,0.00015,17.1285]
[1778778363756,38.38,82006.59,0.0,-0.7558,0.00015,17.14908]
[1778778365771,38.38,81995.78,0.0,-0.7574,0.00015,17.08599]
[1778778366786,38.38,81992.93,0.0,-0.75782,0.00015,17.06942]
[1778778367791,38.38,81984.65,0.0,-0.75904,0.00015,17.02076]
[1778778368804,38.38,81969.89,0.0,-0.76123,0.00015,16.93345]
[1778778370805,38.39,81960.1,0.0,-0.76266,0.00015,16.87569]
[1778778375840,38.39,81955.76,0.0,-0.76327,0.00015,16.85087]
[1778778377855,38.39,81965.94,0.0,-0.76176,0.00015,16.91205]
[1778778378861,38.4,81958.88,0.0,-0.76279,0.00015,16.87036]
[1778778383896,38.4,81951.92,0.0,-0.76377,0.00015,16.8306]
[1778778384903,38.4,81946.02,0.0,-0.76463,0.00015,16.79565]
[1778778386916,38.41,81939.13,0.0,-0.76562,0.00015,16.75499]
[1778778387924,38.41,81945.94,0.0,-0.76462,0.00015,16.79596]
[1778778388935,38.41,81940.68,0.0,-0.76538,0.00015,16.76472]
[1778778393971,38.41,81938.68,0.0,-0.76569,0.00015,16.74847]
[1778778399008,38.42,81939.35,0.0,-0.76556,0.00015,16.75386]
[1778778401024,38.42,81945.47,0.0,-0.76465,0.00015,16.79096]
[1778778403037,38.42,81956.0,0.0,-0.76309,0.00015,16.85436]
[1778778406058,38.43,81950.8,0.0,-0.76384,0.00015,16.82411]
[1778778411093,38.43,81952.06,0.0,-0.76362,0.00015,16.83297]
[1778778414115,38.44,81965.93,0.0,-0.76156,0.00015,16.91619]
[1778778416129,38.44,81972.66,0.0,-0.76055,0.00015,16.95662]
[1778778417136,38.44,81979.68,0.0,-0.7595,0.00015,16.99836]
[1778778418144,38.44,81984.83,0.0,-0.75873,0.00015,17.02908]
[1778778421165,38.44,81994.54,0.0,-0.75727,0.00015,17.08706]
[1778778426203,38.45,81995.75,0.0,-0.75706,0.00015,17.09531]
[1778778427206,38.45,81970.76,0.0,-0.76076,0.00015,16.94793]
[1778778428215,38.45,81951.04,0.0,-0.76366,0.00015,16.83096]
[1778778431235,38.45,81943.21,0.0,-0.76479,0.00015,16.78491]
[1778778432241,38.45,81933.87,0.0,-0.76615,0.00015,16.72931]
[1778778434256,38.46,81928.65,0.0,-0.7669,0.00015,16.69848]
[1778778437279,38.46,81920.69,0.0,-0.76804,0.00015,16.65138]
[1778778438284,38.46,81918.17,0.0,-0.7684,0.00015,16.63655]
[1778778442321,38.46,81908.52,0.0,-0.76978,0.00014,16.57925]
[1778778443324,38.47,81893.53,0.0,-0.77193,0.00014,16.48894]
[1778778444334,38.47,81891.44,0.0,-0.77223,0.00014,16.47648]
[1778778445340,38.47,81882.49,0.0,-0.77351,0.00014,16.42241]
[1778778446346,38.47,81878.68,0.0,-0.77405,0.00014,16.39955]
[1778778448360,38.47,81888.92,0.0,-0.77257,0.00014,16.46229]
[1778778449367,38.47,81889.61,0.0,-0.77246,0.00014,16.46678]
[1778778452390,38.48,81899.02,0.0,-0.77113,0.00014,16.5191]
[1778778453398,38.48,81896.65,0.0,-0.77147,0.00014,16.50502]
[1778778454409,38.48,81889.38,0.0,-0.77251,0.00014,16.46127]
[1778778455413,38.48,81870.88,0.0,-0.77515,0.00014,16.34908]
[1778778456420,38.48,81865.97,0.0,-0.77585,0.00014,16.31941]
[1778778457428,38.48,81872.54,0.0,-0.7749,0.00014,16.35973]
[1778778459453,38.48,81865.44,0.0,-0.77591,0.00014,16.31692]
[1778778460453,38.48,81862.16,0.0,-0.77637,0.00014,16.29719]
[1778778465487,38.49,81862.45,0.0,-0.7763,0.00014,16.29985]
[1778778466495,38.49,81868.31,0.0,-0.77546,0.00014,16.33587]
[1778778467503,38.49,81872.77,0.0,-0.77482,0.00014,16.36327]
[1778778468511,38.49,81883.49,0.0,-0.77328,0.00014,16.42862]
[1778778469516,38.49,81892.37,0.0,-0.772,0.00014,16.48259]
[1778778470526,38.49,81894.47,0.0,-0.77169,0.00014,16.4955]
[1778778472272,38.49,81900.46,0.0,-0.77082,0.00014,16.53214]
[1778778474559,38.5,81908.78,0.0,-0.7696,0.00014,16.58296]
[1778778479588,38.5,81915.43,0.0,-0.76861,0.00015,16.62398]
[1778778482343,38.5,81928.13,0.0,-0.76675,0.00015,16.70071]
[1778778487643,38.51,81927.86,0.0,-0.76675,0.00015,16.70057]
[1778778492678,38.51,81932.63,0.0,-0.76603,0.00015,16.73013]
[1778778494692,38.51,81924.51,0.0,-0.76721,0.00015,16.68187]
[1778778497719,38.52,81917.05,0.0,-0.76828,0.00015,16.63753]
[1778778502754,38.52,81915.81,0.0,-0.76845,0.00015,16.6306]
[1778778504767,38.52,81925.09,0.0,-0.76709,0.00015,16.68645]
[1778778507788,38.52,81919.74,0.0,-0.76787,0.00015,16.65462]
[1778778510814,38.52,81910.2,0.0,-0.76924,0.00014,16.59765]
[1778778512553,38.52,81901.78,0.0,-0.7705,0.00014,16.54152]
[1778778513831,38.52,81909.88,0.0,-0.76932,0.00014,16.59071]
[1778778518867,38.53,81914.38,0.0,-0.76865,0.00014,16.61854]
[1778778523904,38.53,81913.73,0.0,-0.76873,0.00014,16.61527]
[1778778525916,38.53,81920.57,0.0,-0.76773,0.00015,16.65669]
[1778778530951,38.53,81919.19,0.0,-0.76791,0.00015,16.64921]
[1778778531956,38.54,81930.46,0.0,-0.76626,0.00015,16.71694]
[1778778532964,38.54,81936.59,0.0,-0.76537,0.00015,16.75374]
[1778778534978,38.54,81926.01,0.0,-0.7669,0.00015,16.69078]
[1778778537999,38.54,81917.92,0.0,-0.76807,0.00015,16.64269]
[1778778542030,38.54,81924.63,0.0,-0.76708,0.00015,16.68355]
[1778778543038,38.54,81937.2,0.0,-0.76524,0.00015,16.75889]
[1778778544045,38.54,81925.79,0.0,-0.76689,0.00015,16.69096]
[1778778546076,38.54,81918.21,0.0,-0.76799,0.00015,16.64573]
[1778778548081,38.55,81928.14,0.0,-0.76654,0.00015,16.70556]
[1778778552104,38.55,81934.87,0.0,-0.76555,0.00015,16.74621]
[1778778553110,38.55,81942.78,0.0,-0.76439,0.00015,16.79352]
[1778778558146,38.55,81939.96,0.0,-0.76478,0.00015,16.7774]
[1778778560160,38.55,81928.67,0.0,-0.76642,0.00015,16.71041]
[1778778565195,38.56,81919.55,0.0,-0.76772,0.00015,16.65689]
[1778778570231,38.56,81923.08,0.0,-0.76718,0.00015,16.67904]
[1778778575302,38.57,81938.61,0.0,-0.76494,0.00015,16.76727]
[1778778576273,38.57,81964.13,0.0,-0.7612,0.00015,16.91882]
[1778778577286,38.57,81972.22,0.0,-0.76001,0.00015,16.96661]
[1778778578288,38.57,81982.49,0.0,-0.75848,0.00015,17.02726]
[1778778580301,38.57,81975.49,0.0,-0.75951,0.00015,16.9864]
[1778778584329,38.57,81966.22,0.0,-0.76085,0.00015,16.93267]
[1778778587350,38.58,81956.28,0.0,-0.7623,0.00015,16.87445]
[1778778589365,38.58,81948.63,0.0,-0.76341,0.00015,16.82941]
[1778778590371,38.58,81940.15,0.0,-0.76465,0.00015,16.7791]
[1778778595406,38.58,81935.7,0.0,-0.76528,0.00015,16.75321]
[1778778596413,38.58,81929.77,0.0,-0.76614,0.00015,16.71801]
[1778778599434,38.58,81924.75,0.0,-0.76686,0.00015,16.68862]
[1778778600441,38.58,81917.14,0.0,-0.76796,0.00015,16.64316]
[1778778601448,38.58,81915.58,0.0,-0.76818,0.00014,16.63397]
[1778778604471,38.59,81905.55,0.0,-0.76962,0.00014,16.5744]
[1778778605477,38.59,81891.2,0.0,-0.77168,0.00014,16.48807]
[1778778606532,38.59,81898.15,0.0,-0.77067,0.00014,16.53029]
[1778778607495,38.59,81888.25,0.0,-0.7721,0.00014,16.47058]
[1778778608502,38.59,81900.69,0.0,-0.77029,0.00014,16.54615]
[1778778609509,38.59,81908.4,0.0,-0.76917,0.00014,16.59276]
[1778778610517,38.59,81911.73,0.0,-0.76869,0.00014,16.61295]
[1778778612531,38.59,81912.76,0.0,-0.76853,0.00014,16.6195]
[1778778617566,38.6,81913.43,0.0,-0.76841,0.00014,16.62436]
[1778778621594,38.6,81920.23,0.0,-0.76741,0.00015,16.66563]
[1778778622601,38.6,81930.96,0.0,-0.76585,0.00015,16.72995]
[1778778623612,38.6,81932.85,0.0,-0.76557,0.00015,16.74147]
[1778778624615,38.6,81923.63,0.0,-0.7669,0.00015,16.68657]
[1778778625624,38.6,81930.04,0.0,-0.76597,0.00015,16.72512]
[1778778626630,38.6,81930.32,0.0,-0.76592,0.00015,16.72689]
[1778778631675,38.61,81929.64,0.0,-0.76606,0.00015,16.71768]
[1778778636712,38.61,81931.93,0.0,-0.76571,0.00015,16.73187]
[1778778638720,38.61,81937.63,0.0,-0.76488,0.00015,16.76598]
[1778778641740,38.61,81943.33,0.0,-0.76404,0.00015,16.79997]
[1778778642747,38.61,81944.3,0.0,-0.7639,0.00015,16.80566]
[1778778647781,38.61,81944.56,0.0,-0.76387,0.00015,16.80692]
[1778778653604,38.61,81946.2,0.0,-0.76363,0.00015,16.8168]
[1778778658860,38.61,81947.14,0.0,-0.76349,0.00015,16.82252]
[1778778663674,38.61,81950.88,0.0,-0.76294,0.00015,16.84477]
[1778778665908,38.61,81945.18,0.0,-0.76377,0.00015,16.81089]
[1778778670943,38.61,81949.71,0.0,-0.76311,0.00015,16.83779]
[1778778673744,38.61,81958.37,0.0,-0.76184,0.00015,16.88915]
[1778778675978,38.61,81970.08,0.0,-0.76012,0.00015,16.95829]
[1778778676985,38.61,81970.48,0.0,-0.76006,0.00015,16.96066]
[1778778682027,38.6,81974.43,0.0,-0.75954,0.00015,16.98153]
[1778778687062,38.6,81974.09,0.0,-0.7596,0.00015,16.97896]
[1778778691090,38.59,81963.81,0.0,-0.76117,0.00015,16.91252]
[1778778692097,38.6,81963.91,0.0,-0.76116,0.00015,16.91315]
[1778778697132,38.6,81967.12,0.0,-0.76068,0.00015,16.93232]
[1778778698139,38.6,81958.37,0.0,-0.76196,0.00015,16.88063]
[1778778699145,38.6,81955.63,0.0,-0.76237,0.00015,16.86438]
[1778778700156,38.6,81944.39,0.0,-0.76402,0.00015,16.79762]
[1778778701160,38.6,81941.44,0.0,-0.76445,0.00015,16.7801]
[1778778704181,38.6,81937.62,0.0,-0.765,0.00015,16.75753]
[1778778709216,38.6,81934.45,0.0,-0.76544,0.00015,16.7395]
[1778778710224,38.6,81948.47,0.0,-0.76339,0.00015,16.82304]
[1778778711231,38.6,81953.91,0.0,-0.76259,0.00015,16.85545]
[1778778712238,38.6,81960.68,0.0,-0.76159,0.00015,16.89563]
[1778778713245,38.6,81965.62,0.0,-0.76086,0.00015,16.92489]
[1778778718280,38.61,81966.29,0.0,-0.7607,0.00015,16.93144]
[1778778723315,38.62,81968.78,0.0,-0.76028,0.00015,16.94809]
[1778778725329,38.62,81960.97,0.0,-0.76142,0.00015,16.90232]
[1778778726336,38.62,81955.89,0.0,-0.76216,0.00015,16.8725]
[1778778729359,38.63,81949.96,0.0,-0.76302,0.00015,16.83785]
[1778778734397,38.63,81951.38,0.0,-0.76278,0.00015,16.84749]
[1778778735401,38.63,81959.01,0.0,-0.76165,0.00015,16.89288]
[1778778736422,38.63,81961.94,0.0,-0.76122,0.00015,16.91037]
[1778778741452,38.64,81966.37,0.0,-0.76054,0.00015,16.93742]
[1778778745476,38.64,81972.67,0.0,-0.7596,0.00015,16.97508]
[1778778746483,38.64,81967.56,0.0,-0.76035,0.00015,16.94514]
[1778778749504,38.66,81958.02,0.0,-0.76165,0.00015,16.89287]
[1778778754540,38.69,81950.98,0.0,-0.76255,0.00015,16.85277]
[1778778759574,38.69,81950.93,0.0,-0.76253,0.00015,16.85352]
[1778778762597,38.7,81931.68,0.0,-0.76533,0.00015,16.73981]
[1778778763604,38.7,81918.45,0.0,-0.76724,0.00014,16.66129]
[1778778764610,38.7,81909.97,0.0,-0.76846,0.00014,16.61084]
[1778778765617,38.7,81908.8,0.0,-0.76863,0.00014,16.60399]
[1778778768645,38.7,81914.51,0.0,-0.76779,0.00014,16.63855]
[1778778771666,38.7,81908.92,0.0,-0.76859,0.00014,16.60562]
[1778778773682,38.7,81897.1,0.0,-0.77029,0.00014,16.53496]
[1778778774687,38.7,81896.63,0.0,-0.77035,0.00014,16.53236]
[1778778775694,38.7,81902.23,0.0,-0.76954,0.00014,16.56617]
[1778778777708,38.71,81906.94,0.0,-0.76885,0.00014,16.59473]
[1778778779721,38.71,81885.54,0.0,-0.77192,0.00014,16.46654]
[1778778780729,38.71,81881.99,0.0,-0.77243,0.00014,16.44535]
[1778778781737,38.71,81872.87,0.0,-0.77373,0.00014,16.39054]
[1778778782742,38.71,81871.98,0.0,-0.77385,0.00014,16.38543]
[1778778784757,38.71,81864.18,0.0,-0.77495,0.00014,16.33856]
[1778778786772,38.71,81846.69,0.0,-0.77742,0.00014,16.23289]
[1778778787780,38.71,81848.42,0.0,-0.77717,0.00014,16.24372]
[1778778791807,38.72,81857.11,0.0,-0.77592,0.00014,16.29731]
[1778778792817,38.72,81862.85,0.0,-0.77509,0.00014,16.33234]
[1778778794828,38.72,81865.14,0.0,-0.77476,0.00014,16.34641]
[1778778799867,38.72,81870.61,0.0,-0.77397,0.00014,16.38002]
[1778778801883,38.72,81876.34,0.0,-0.77315,0.00014,16.41474]
[1778778802926,38.72,81881.73,0.0,-0.77238,0.00014,16.44737]
[1778778803909,38.72,81874.55,0.0,-0.7734,0.00014,16.4042]
[1778778804917,38.72,81872.69,0.0,-0.77366,0.00014,16.39314]
[1778778806932,38.73,81867.61,0.0,-0.77438,0.00014,16.36283]
[1778778809956,38.73,81860.74,0.0,-0.77534,0.00014,16.32192]
[1778778810961,38.73,81842.57,0.0,-0.77791,0.00014,16.21173]
[1778778811968,38.73,81842.42,0.0,-0.77798,0.00014,16.20538]
[1778778817791,38.73,81846.37,0.0,-0.7774,0.00014,16.23029]
[1778778819017,38.73,81828.86,0.0,-0.77987,0.00014,16.12372]
[1778778820051,38.73,81827.81,0.0,-0.78001,0.00014,16.11742]
[1778778824056,38.74,81833.9,0.0,-0.77914,0.00014,16.15531]
[1778778826068,38.74,81847.22,0.0,-0.77725,0.00014,16.23668]
[1778778827861,38.74,81851.88,0.0,-0.77658,0.00014,16.26511]
[1778778833117,38.74,81849.99,0.0,-0.77684,0.00014,16.25435]
[1778778835132,38.74,81842.48,0.0,-0.77789,0.00014,16.20897]
[1778778836140,38.74,81839.07,0.0,-0.77837,0.00014,16.18836]
[1778778837931,38.74,81827.51,0.0,-0.77999,0.00014,16.11829]
[1778778839161,38.74,81821.34,0.0,-0.78085,0.00014,16.08075]
[1778778840168,38.74,81814.85,0.0,-0.78176,0.00014,16.04123]
[1778778841174,38.74,81811.07,0.0,-0.78228,0.00014,16.01829]
[1778778842187,38.75,81805.62,0.0,-0.78304,0.00014,15.985]
[1778778844200,38.75,81775.55,0.0,-0.7872,0.00014,15.80044]
[1778778845210,38.75,81770.13,0.0,-0.78794,0.00014,15.76714]
[1778778850241,38.75,81764.55,0.0,-0.7887,0.00014,15.73287]
[1778778851249,38.75,81758.62,0.0,-0.78952,0.00014,15.69619]
[1778778852256,38.75,81751.36,0.0,-0.79051,0.00014,15.65128]
[1778778853262,38.75,81744.06,0.0,-0.7915,0.00014,15.60608]
[1778778854270,38.75,81740.93,0.0,-0.79193,0.00014,15.58676]
[1778778859307,38.75,81741.59,0.0,-0.79182,0.00014,15.59144]
[1778778861320,38.75,81731.62,0.0,-0.79317,0.00014,15.52977]
[1778778862326,38.75,81724.49,0.0,-0.79414,0.00014,15.48548]
[1778778863333,38.75,81731.16,0.0,-0.79323,0.00014,15.52708]
[1778778864354,38.75,81733.9,0.0,-0.79286,0.00014,15.54418]
[1778778865357,38.75,81739.11,0.0,-0.79215,0.00014,15.57657]
[1778778867371,38.75,81740.53,0.0,-0.79196,0.00014,15.58536]
[1778778872406,38.75,81731.17,0.0,-0.79327,0.00014,15.52186]
[1778778875426,38.75,81740.4,0.0,-0.79201,0.00014,15.57948]
[1778778876434,38.75,81742.79,0.0,-0.79169,0.00014,15.59434]
[1778778878447,38.75,81734.73,0.0,-0.79278,0.00014,15.54436]
[1778778879454,38.75,81726.38,0.0,-0.79391,0.00014,15.49253]
[1778778880461,38.76,81725.19,0.0,-0.79407,0.00014,15.48527]
[1778778882475,38.76,81718.99,0.0,-0.7949,0.00013,15.44701]
[1778778887510,38.76,81711.25,0.0,-0.79593,0.00013,15.39933]
[1778778888517,38.76,81703.14,0.0,-0.79702,0.00013,15.34873]
[1778778889524,38.76,81688.89,0.0,-0.79892,0.00013,15.25972]
[1778778890537,38.76,81688.65,0.0,-0.79895,0.00013,15.25839]
[1778778893556,38.76,81675.49,0.0,-0.80069,0.00013,15.17654]
[1778778894562,38.76,81677.63,0.0,-0.8004,0.00013,15.1901]
[1778778897582,38.76,81683.27,0.0,-0.79964,0.00013,15.2259]
[1778778902618,38.76,81684.04,0.0,-0.79953,0.00013,15.23113]
[1778778903626,38.77,81669.78,0.0,-0.80142,0.00013,15.14192]
[1778778904631,38.77,81675.34,0.0,-0.80068,0.00013,15.1768]
[1778778905682,38.77,81668.37,0.0,-0.80161,0.00013,15.13308]
[1778778906667,38.77,81668.21,0.0,-0.80163,0.00013,15.13205]
[1778778907674,38.77,81655.53,0.0,-0.8033,0.00013,15.05247]
[1778778908681,38.77,81643.92,0.0,-0.80482,0.00013,14.97956]
[1778778909691,38.77,81645.77,0.0,-0.80457,0.00013,14.99144]
[1778778910711,38.77,81656.92,0.0,-0.8031,0.00013,15.06177]
[1778778911711,38.77,81665.4,0.0,-0.80198,0.00013,15.11512]
[1778778912713,38.77,81669.92,0.0,-0.80139,0.00013,15.14351]
[1778778914728,38.77,81673.95,0.0,-0.80085,0.00013,15.1687]
[1778778919769,38.77,81671.12,0.0,-0.80123,0.00013,15.15076]
[1778778922786,38.77,81664.97,0.0,-0.80205,0.00013,15.11218]
[1778778923791,38.77,81656.98,0.0,-0.8031,0.00013,15.06206]
[1778778925817,38.77,81646.8,0.0,-0.80443,0.00013,14.99815]
[1778778927822,38.77,81640.34,0.0,-0.80527,0.00013,14.95782]
[1778778930852,38.77,81628.11,0.0,-0.80686,0.00013,14.88125]
[1778778932865,38.77,81627.71,0.0,-0.80695,0.00013,14.8735]
[1778778934879,38.77,81621.61,0.0,-0.80774,0.00013,14.8352]
[1778778939918,38.77,81618.96,0.0,-0.80808,0.00013,14.81902]
[1778778941934,38.78,81613.58,0.0,-0.80877,0.00013,14.78537]
[1778778946999,38.78,81595.37,0.0,-0.81111,0.00013,14.67066]
[1778778948012,38.78,81582.36,0.0,-0.81277,0.00013,14.5882]
[1778778949014,38.78,81580.43,0.0,-0.81302,0.00013,14.57608]
[1778778952030,38.78,81569.63,0.0,-0.81439,0.00013,14.50773]
[1778778953037,38.78,81572.64,0.0,-0.81401,0.00013,14.52691]
[1778778955052,38.78,81567.13,0.0,-0.8147,0.00013,14.49258]
[1778778956069,38.78,81567.65,0.0,-0.81463,0.00013,14.49599]
[1778778958071,38.78,81573.83,0.0,-0.81383,0.00013,14.53587]
[1778778959080,38.78,81566.93,0.0,-0.8147,0.00013,14.49212]
[1778778961093,38.79,81572.44,0.0,-0.81399,0.00013,14.52792]
[1778778964113,38.79,81582.07,0.0,-0.81275,0.00013,14.58932]
[1778778965125,38.79,81583.91,0.0,-0.81251,0.00013,14.60103]
[1778778967136,38.79,81585.04,0.0,-0.81237,0.00013,14.60822]
[1778778969159,38.79,81578.03,0.0,-0.81326,0.00013,14.56385]
[1778778970159,38.79,81572.06,0.0,-0.81402,0.00013,14.52607]
[1778778971165,38.79,81571.04,0.0,-0.81415,0.00013,14.51973]
[1778778972171,38.79,81577.94,0.0,-0.81327,0.00013,14.56362]
[1778778973180,38.79,81579.84,0.0,-0.81302,0.00013,14.57574]
[1778778976208,38.79,81592.01,0.0,-0.81146,0.00013,14.65307]
[1778778977207,38.79,81603.82,0.0,-0.80994,0.00013,14.72774]
[1778778978213,38.79,81608.41,0.0,-0.80935,0.00013,14.75663]
[1778778980228,38.79,81598.39,0.0,-0.81065,0.00013,14.69297]
[1778778982244,38.79,81596.05,0.0,-0.81095,0.00013,14.67835]
[1778778984256,38.79,81602.03,0.0,-0.81017,0.00013,14.71639]
[1778778985263,38.79,81603.66,0.0,-0.80996,0.00013,14.72675]
[1778778989056,38.79,81597.35,0.0,-0.81077,0.00013,14.68693]
[1778778990319,38.79,81589.06,0.0,-0.81184,0.00013,14.63445]
[1778778991325,38.79,81586.55,0.0,-0.81221,0.00013,14.61292]
[1778778996361,38.79,81590.03,0.0,-0.81176,0.00013,14.63528]
[1778778997367,38.79,81582.15,0.0,-0.81277,0.00013,14.58542]
[1778778999125,38.79,81573.02,0.0,-0.81393,0.00013,14.52783]
[1778779004417,38.79,81575.63,0.0,-0.81357,0.00013,14.54527]
[1778779006430,38.8,81565.51,0.0,-0.81486,0.00013,14.48136]
[1778779007436,38.8,81557.19,0.0,-0.81588,0.00013,14.42982]
[1778779009196,38.81,81560.23,0.0,-0.81542,0.00013,14.45307]
[1778779012472,38.82,81553.72,0.0,-0.81621,0.00013,14.41357]
[1778779013479,38.82,81547.34,0.0,-0.81701,0.00013,14.37309]
[1778779014491,38.82,81537.82,0.0,-0.8182,0.00013,14.31268]
[1778779015504,38.82,81520.61,0.0,-0.82036,0.00012,14.20325]
[1778779016505,38.82,81515.33,0.0,-0.82101,0.00012,14.16993]
[1778779017513,38.82,81509.37,0.0,-0.82175,0.00012,14.13198]
[1778779022548,38.82,81506.34,0.0,-0.82212,0.00012,14.11268]
[1778779026321,38.82,81500.1,0.0,-0.82289,0.00012,14.07309]
[1778779031611,38.82,81494.12,0.0,-0.82362,0.00012,14.03539]
[1778779032618,38.82,81486.81,0.0,-0.82452,0.00012,13.98878]
[1778779033625,38.82,81488.74,0.0,-0.82427,0.00012,14.00159]
[1778779037665,38.82,81482.99,0.0,-0.82497,0.00012,13.96548]
[1778779041693,38.83,81500.48,0.0,-0.82278,0.00012,14.07856]
[1778779042699,38.83,81510.13,0.0,-0.82159,0.00012,14.14001]
[1778779043719,38.83,81511.65,0.0,-0.82142,0.00012,14.14897]
[1778779044723,38.83,81524.25,0.0,-0.81985,0.00012,14.22906]
[1778779045731,38.83,81522.83,0.0,-0.82003,0.00012,14.22005]
[1778779048754,38.83,81529.96,0.0,-0.81913,0.00013,14.26545]
[1778779049767,38.83,81534.44,0.0,-0.81857,0.00013,14.29388]
[1778779050770,38.82,81546.29,0.0,-0.8171,0.00013,14.36839]
[1778779051776,38.82,81558.91,0.0,-0.81556,0.00013,14.44279]
[1778779052783,38.82,81568.1,0.0,-0.8144,0.00013,14.50101]
[1778779053791,38.82,81569.13,0.0,-0.81427,0.00013,14.50741]
[1778779055809,38.82,81575.82,0.0,-0.81343,0.00013,14.54936]
[1778779058828,38.82,81562.12,0.0,-0.81517,0.00013,14.4622]
[1778779061848,38.82,81555.4,0.0,-0.81603,0.00013,14.41953]
[1778779064868,38.82,81560.72,0.0,-0.81535,0.00013,14.45327]
[1778779069903,38.82,81565.77,0.0,-0.81472,0.00013,14.48506]
[1778779074939,38.82,81558.88,0.0,-0.8156,0.00013,14.44104]
[1778779078967,38.82,81564.85,0.0,-0.81484,0.00013,14.47871]
[1778779079975,38.82,81572.6,0.0,-0.81386,0.00013,14.52774]
[1778779082997,38.82,81577.7,0.0,-0.81322,0.00013,14.55969]
[1778779084003,38.82,81583.5,0.0,-0.81248,0.00013,14.59624]
[1778779085010,38.82,81599.68,0.0,-0.81041,0.00013,14.69843]
[1778779088031,38.82,81592.85,0.0,-0.81129,0.00013,14.65488]
[1778779091067,38.81,81576.26,0.0,-0.81342,0.00013,14.54951]
[1778779092083,38.81,81581.01,0.0,-0.81281,0.00013,14.57979]
[1778779093104,38.81,81554.11,0.0,-0.81624,0.00013,14.40904]
[1778779094092,38.81,81537.26,0.0,-0.81836,0.00013,14.30201]
[1778779095099,38.81,81532.68,0.0,-0.81893,0.00013,14.27303]
[1778779098123,38.81,81525.19,0.0,-0.81986,0.00012,14.22559]
[1778779099128,38.82,81511.16,0.0,-0.82161,0.00012,14.13632]
[1778779100135,38.81,81502.54,0.0,-0.82267,0.00012,14.08137]
[1778779101142,38.82,81502.27,0.0,-0.82271,0.00012,14.07968]
[1778779106181,38.82,81502.71,0.0,-0.82265,0.00012,14.08259]
[1778779109211,38.82,81514.46,0.0,-0.82119,0.00012,14.15746]
[1778779112238,38.82,81492.61,0.0,-0.82395,0.00012,14.01258]
[1778779113248,38.82,81489.14,0.0,-0.82437,0.00012,13.99073]
[1778779115277,38.82,81467.75,0.0,-0.82698,0.00012,13.85439]
[1778779116267,38.82,81446.05,0.0,-0.8296,0.00012,13.71653]
[1778779117286,38.82,81450.21,0.0,-0.82909,0.00012,13.74357]
[1778779118293,38.82,81466.2,0.0,-0.82714,0.00012,13.84622]
[1778779119300,38.82,81474.0,0.0,-0.82618,0.00012,13.89641]
[1778779120308,38.82,81475.12,0.0,-0.82604,0.00012,13.90379]
[1778779122321,38.83,81481.98,0.0,-0.82519,0.00012,13.9482]
[1778779124335,38.83,81472.77,0.0,-0.8263,0.00012,13.89009]
[1778779125342,38.83,81464.49,0.0,-0.8273,0.00012,13.83794]
[1778779126349,38.83,81452.14,0.0,-0.82879,0.00012,13.75912]
[1778779127356,38.83,81451.23,0.0,-0.8289,0.00012,13.75371]
[1778779130377,38.87,81443.79,0.0,-0.82956,0.00012,13.7182]
[1778779131385,38.88,81442.92,0.0,-0.82962,0.00012,13.71521]
[1778779136420,38.91,81443.02,0.0,-0.82937,0.00012,13.72807]
[1778779141458,38.92,81436.46,0.0,-0.83009,0.00012,13.6896]
[1778779143472,38.94,81435.75,0.0,-0.83007,0.00012,13.69073]
[1778779148516,38.95,81432.69,0.0,-0.83036,0.00012,13.67515]
[1778779151537,38.97,81433.67,0.0,-0.83011,0.00012,13.68807]
[1778779152545,38.97,81423.38,0.0,-0.83134,0.00012,13.62289]
[1778779153551,38.97,81423.64,0.0,-0.8313,0.00012,13.62496]
[1778779156572,38.98,81429.61,0.0,-0.83056,0.00012,13.66415]
[1778779158586,38.99,81441.87,0.0,-0.82901,0.00012,13.7461]
[1778779159594,38.99,81446.59,0.0,-0.82844,0.00012,13.77637]
[1778779162615,38.99,81446.89,0.0,-0.82839,0.00012,13.7789]
[1778779164628,38.99,81452.0,0.0,-0.82777,0.00012,13.81177]
[1778779166641,39.0,81446.25,0.0,-0.82844,0.00012,13.77628]
[1778779167650,39.0,81446.23,0.0,-0.82843,0.00012,13.77674]
[1778779171381,39.0,81436.77,0.0,-0.82959,0.00012,13.71278]
[1778779173704,39.01,81449.84,0.0,-0.828,0.00012,13.79655]
[1778779174707,39.01,81456.92,0.0,-0.82713,0.00012,13.84218]
[1778779176727,39.01,81465.08,0.0,-0.82613,0.00012,13.89428]
[1778779179743,39.01,81467.86,0.0,-0.82577,0.00012,13.91315]
[1778779184780,39.02,81462.13,0.0,-0.82643,0.00012,13.87869]
[1778779186793,39.02,81451.22,0.0,-0.82774,0.00012,13.8102]
[1778779187801,39.02,81446.13,0.0,-0.82835,0.00012,13.77815]
[1778779189814,39.02,81436.1,0.0,-0.82954,0.00012,13.71495]
[1778779190821,39.03,81431.54,0.0,-0.83008,0.00012,13.68622]
[1778779192836,39.03,81429.65,0.0,-0.8303,0.00012,13.67484]
[1778779193846,39.03,81434.71,0.0,-0.82969,0.00012,13.70732]
[1778779198880,39.03,81416.91,0.0,-0.83178,0.00012,13.59565]
[1778779199886,39.03,81414.5,0.0,-0.83206,0.00012,13.58076]
[1778779200893,39.04,81406.84,0.0,-0.83296,0.00012,13.5325]
[1778779201901,39.04,81404.79,0.0,-0.8332,0.00012,13.51996]
[1778779203914,39.04,81396.07,0.0,-0.83422,0.00012,13.46511]
[1778779204921,39.04,81401.62,0.0,-0.83356,0.00012,13.50073]
[1778779205928,39.04,81399.33,0.0,-0.83382,0.00012,13.48663]
[1778779207945,39.04,81385.78,0.0,-0.83539,0.00012,13.40179]
[1778779208950,39.04,81380.24,0.0,-0.83604,0.00012,13.36656]
[1778779210965,39.05,81375.69,0.0,-0.83656,0.00012,13.3382]
[1778779212982,39.05,81382.43,0.0,-0.83576,0.00012,13.3816]
[1778779213986,39.05,81396.3,0.0,-0.83412,0.00012,13.47002]
[1778779214992,39.05,81401.72,0.0,-0.83348,0.00012,13.50475]
[1778779215999,39.05,81399.89,0.0,-0.83369,0.00012,13.49336]
[1778779221034,39.06,81398.94,0.0,-0.83376,0.00012,13.4893]
[1778779226070,39.07,81400.0,0.0,-0.83354,0.00012,13.50147]
[1778779229090,39.09,81405.73,0.0,-0.83277,0.00012,13.5424]
[1778779230097,39.09,81402.05,0.0,-0.8332,0.00012,13.51935]
[1778779231104,39.09,81396.58,0.0,-0.83389,0.00012,13.47925]
[1778779232111,39.09,81390.34,0.0,-0.83462,0.00012,13.44001]
[1778779233118,39.1,81395.77,0.0,-0.8339,0.00012,13.47889]
[1778779235132,39.12,81405.11,0.0,-0.83271,0.00012,13.54249]
[1778779236140,39.12,81407.89,0.0,-0.83238,0.00012,13.56044]
[1778779237148,39.12,81413.09,0.0,-0.83175,0.00012,13.59372]
[1778779239165,39.12,81416.4,0.0,-0.83135,0.00012,13.61519]
[1778779243193,39.12,81410.07,0.0,-0.83209,0.00012,13.57591]
[1778779245207,39.12,81418.23,0.0,-0.83111,0.00012,13.6282]
[1778779248230,39.13,81417.87,0.0,-0.83114,0.00012,13.62658]
[1778779251258,39.13,81434.48,0.0,-0.82913,0.00012,13.73292]
[1778779252258,39.13,81446.66,0.0,-0.82766,0.00012,13.81055]
[1778779253265,39.13,81451.73,0.0,-0.82704,0.00012,13.84302]
[1778779256291,39.13,81462.44,0.0,-0.82572,0.00012,13.91178]
[1778779258299,39.13,81463.41,0.0,-0.8256,0.00012,13.91818]
[1778779261321,39.14,81469.38,0.0,-0.82485,0.00012,13.95687]
[1778779265348,39.14,81476.5,0.0,-0.82397,0.00012,14.0025]
[1778779268374,39.14,81478.26,0.0,-0.82375,0.00012,14.01423]
[1778779271392,39.14,81477.1,0.0,-0.82388,0.00012,14.00736]
[1778779276429,39.15,81475.86,0.0,-0.82401,0.00012,14.00034]
[1778779278443,39.15,81464.31,0.0,-0.82542,0.00012,13.9275]
[1778779279449,39.15,81460.61,0.0,-0.82586,0.00012,13.90421]
[1778779282471,39.15,81466.63,0.0,-0.82513,0.00012,13.94255]
[1778779284485,39.15,81466.67,0.0,-0.82512,0.00012,13.94299]
[1778779289522,39.15,81470.42,0.0,-0.82466,0.00012,13.96687]
[1778779291535,39.15,81457.03,0.0,-0.82634,0.00012,13.87641]
[1778779292543,39.15,81450.92,0.0,-0.82708,0.00012,13.83775]
[1778779293549,39.15,81452.58,0.0,-0.82688,0.00012,13.84833]
[1778779295572,39.15,81457.99,0.0,-0.82622,0.00012,13.88267]
[1778779299595,39.15,81448.79,0.0,-0.82733,0.00012,13.82456]
[1778779302631,39.15,81439.51,0.0,-0.82844,0.00012,13.76607]
[1778779303639,39.15,81422.9,0.0,-0.83043,0.00012,13.661]
[1778779304651,39.15,81418.17,0.0,-0.83099,0.00012,13.6314]
[1778779306659,39.15,81415.81,0.0,-0.83126,0.00012,13.61686]
[1778779307677,39.15,81408.63,0.0,-0.83211,0.00012,13.57148]
[1778779308672,39.15,81386.77,0.0,-0.83469,0.00012,13.43308]
[1778779309681,39.15,81378.53,0.0,-0.83565,0.00012,13.38099]
[1778779310689,39.15,81381.05,0.0,-0.83535,0.00012,13.39719]
[1778779312403,39.16,81400.82,0.0,-0.83301,0.00012,13.52322]
[1778779313736,39.16,81407.57,0.0,-0.83221,0.00012,13.56605]
[1778779314717,39.16,81412.84,0.0,-0.83158,0.00012,13.59963]
[1778779315906,39.16,81412.57,0.0,-0.83161,0.00012,13.59805]
[1778779316764,39.16,81392.94,0.0,-0.83393,0.00012,13.47364]
[1778779317770,39.16,81318.35,0.0,-0.84257,0.00011,13.00084]
[1778779319799,39.16,81301.92,0.0,-0.84442,0.00011,12.8976]
[1778779322839,39.16,81267.24,0.0,-0.84829,0.00011,12.67841]
[1778779324883,39.17,81255.67,0.0,-0.84954,0.00011,12.60717]
[1778779325862,39.17,81258.46,0.0,-0.84923,0.00011,12.62525]
[1778779326866,39.17,81285.6,0.0,-0.84619,0.00011,12.79762]
[1778779327873,39.17,81291.61,0.0,-0.8455,0.00011,12.83653]
[1778779328883,39.17,81298.37,0.0,-0.84474,0.00011,12.87934]
[1778779329887,39.17,81306.17,0.0,-0.84385,0.00011,12.92901]
[1778779330895,39.18,81316.53,0.0,-0.84267,0.00011,12.99529]
[1778779332562,39.18,81325.29,0.0,-0.84166,0.00011,13.05128]
[1778779333921,39.18,81334.11,0.0,-0.84063,0.00011,13.10798]
[1778779334935,39.18,81339.33,0.0,-0.84004,0.00011,13.14106]
[1778779335937,39.18,81339.33,0.0,-0.84002,0.00011,13.14172]
[1778779336944,39.18,81332.77,0.0,-0.84077,0.00011,13.10051]
[1778779340972,39.19,81342.72,0.0,-0.8396,0.00012,13.1649]
[1778779342634,39.19,81348.51,0.0,-0.83893,0.00012,13.20189]
[1778779348023,39.19,81361.59,0.0,-0.83738,0.00012,13.28665]
[1778779350042,39.19,81368.63,0.0,-0.83655,0.00012,13.33176]
[1778779355072,39.2,81373.02,0.0,-0.83607,0.00012,13.35489]
[1778779360110,39.2,81374.6,0.0,-0.83587,0.00012,13.36589]
[1778779362128,39.2,81364.53,0.0,-0.83703,0.00012,13.30263]
[1778779363127,39.2,81371.31,0.0,-0.83624,0.00012,13.34581]
[1778779364134,39.2,81376.69,0.0,-0.83561,0.00012,13.38008]
[1778779366148,39.2,81389.36,0.0,-0.83412,0.00012,13.46061]
[1778779371184,39.21,81386.28,0.0,-0.83447,0.00012,13.44166]
[1778779376219,39.21,81387.65,0.0,-0.8343,0.00012,13.4509]
[1778779378236,39.21,81408.71,0.0,-0.83181,0.00012,13.58442]
[1778779380271,39.21,81418.08,0.0,-0.83069,0.00012,13.64381]
[1778779382289,39.21,81425.19,0.0,-0.82984,0.00012,13.68897]
[1778779384299,39.21,81416.8,0.0,-0.83083,0.00012,13.63613]
[1778779385307,39.21,81408.03,0.0,-0.83187,0.00012,13.58074]
[1778779387325,39.21,81380.83,0.0,-0.83508,0.00012,13.4085]
[1778779388330,39.21,81359.71,0.0,-0.83754,0.00012,13.27509]
[1778779391351,39.21,81368.52,0.0,-0.83651,0.00012,13.33084]
[1778779392358,39.21,81368.52,0.0,-0.83652,0.00012,13.3307]
[1778779395379,39.21,81378.24,0.0,-0.83538,0.00012,13.3921]
[1778779396386,39.21,81384.11,0.0,-0.83469,0.00012,13.42958]
[1778779401420,39.21,81393.83,0.0,-0.83353,0.00012,13.49181]
[1778779405451,39.21,81411.31,0.0,-0.83146,0.00012,13.60278]
[1778779406459,39.21,81414.01,0.0,-0.83114,0.00012,13.61996]
[1778779408471,39.21,81427.35,0.0,-0.82955,0.00012,13.70429]
[1778779409480,39.21,81435.16,0.0,-0.82861,0.00012,13.75364]
[1778779410486,39.21,81433.87,0.0,-0.82877,0.00012,13.74538]
[1778779415521,39.21,81436.77,0.0,-0.82848,0.00012,13.75756]
[1778779419550,39.21,81429.41,0.0,-0.82937,0.00012,13.71063]
[1778779421565,39.21,81423.98,0.0,-0.83003,0.00012,13.676]
[1778779423581,39.21,81418.14,0.0,-0.83073,0.00012,13.63875]
[1778779425597,39.21,81409.79,0.0,-0.83172,0.00012,13.58586]
[1778779427606,39.21,81408.19,0.0,-0.83191,0.00012,13.57597]
[1778779432642,39.21,81406.52,0.0,-0.8321,0.00012,13.56593]
[1778779436670,39.21,81395.78,0.0,-0.83336,0.00012,13.49835]
[1778779437675,39.21,81394.58,0.0,-0.8335,0.00012,13.49092]
[1778779442715,39.22,81389.57,0.0,-0.83407,0.00012,13.46013]
[1778779443728,39.22,81373.54,0.0,-0.83594,0.00012,13.35885]
[1778779444730,39.22,81359.06,0.0,-0.83763,0.00012,13.26732]
[1778779445736,39.22,81357.32,0.0,-0.83782,0.00012,13.25657]
[1778779448785,39.22,81370.18,0.0,-0.83631,0.00012,13.33885]
[1778779449768,39.22,81375.05,0.0,-0.83574,0.00012,13.36988]
[1778779450775,39.22,81383.6,0.0,-0.83473,0.00012,13.42436]
[1778779451780,39.22,81388.51,0.0,-0.83415,0.00012,13.45573]
[1778779453795,39.22,81397.3,0.0,-0.83311,0.00012,13.51181]
[1778779455808,39.23,81392.42,0.0,-0.83367,0.00012,13.48163]
[1778779456815,39.23,81388.86,0.0,-0.83408,0.00012,13.4595]
[1778779461849,39.23,81395.14,0.0,-0.8333,0.00012,13.50129]
[1778779466885,39.24,81398.1,0.0,-0.83292,0.00012,13.52183]
[1778779470913,39.24,81392.53,0.0,-0.83355,0.00012,13.48797]
[1778779473588,39.25,81381.33,0.0,-0.83489,0.00012,13.41262]
[1778779474943,39.25,81389.0,0.0,-0.83398,0.00012,13.46159]
[1778779475949,39.25,81389.9,0.0,-0.83387,0.00012,13.46768]
[1778779477963,39.25,81399.02,0.0,-0.83278,0.00012,13.52612]
[1778779478970,39.25,81401.33,0.0,-0.8325,0.00012,13.54103]
[1778779483658,39.26,81404.97,0.0,-0.83205,0.00012,13.56539]
[1778779488036,39.26,81414.1,0.0,-0.83094,0.00012,13.62414]
[1778779489040,39.26,81423.29,0.0,-0.82985,0.00012,13.68241]
[1778779490049,39.26,81423.97,0.0,-0.82976,0.00012,13.68683]
[1778779495085,39.27,81411.74,0.0,-0.83118,0.00012,13.61149]
[1778779496092,39.27,81411.38,0.0,-0.83122,0.00012,13.60946]
[1778779501126,39.27,81406.92,0.0,-0.83172,0.00012,13.58252]
[1778779503800,39.27,81395.58,0.0,-0.83305,0.00012,13.51169]
[1778779509189,39.28,81394.55,0.0,-0.83314,0.00012,13.50676]
[1778779510192,39.28,81389.03,0.0,-0.83378,0.00012,13.47221]
[1778779511199,39.28,81376.28,0.0,-0.83527,0.00012,13.3918]
[1778779512206,39.28,81372.55,0.0,-0.8357,0.00012,13.36851]
[1778779515227,39.28,81364.44,0.0,-0.83663,0.00012,13.31822]
[1778779516235,39.29,81359.27,0.0,-0.83722,0.00012,13.28596]
[1778779519261,39.29,81352.11,0.0,-0.83802,0.00012,13.24242]
[1778779520264,39.29,81346.69,0.0,-0.83865,0.00012,13.20817]
[1778779521270,39.29,81334.53,0.0,-0.84003,0.00011,13.13219]
[1778779522277,39.29,81328.85,0.0,-0.84067,0.00011,13.09683]
[1778779527311,39.3,81334.33,0.0,-0.84,0.00011,13.13371]
[1778779528317,39.3,81327.44,0.0,-0.84078,0.00011,13.09053]
[1778779529326,39.3,81314.72,0.0,-0.84222,0.00011,13.01065]
[1778779534361,39.31,81305.95,0.0,-0.84322,0.00011,12.95256]
[1778779535369,39.31,81312.9,0.0,-0.84242,0.00011,12.99707]
[1778779538389,39.32,81306.56,0.0,-0.8431,0.00011,12.95905]
[1778779540403,39.32,81312.57,0.0,-0.84239,0.00011,12.9983]
[1778779543425,39.33,81321.83,0.0,-0.84131,0.00011,13.0585]
[1778779547453,39.34,81314.7,0.0,-0.84208,0.00011,13.01566]
[1778779549467,39.34,81321.67,0.0,-0.84126,0.00011,13.06074]
[1778779550475,39.34,81328.01,0.0,-0.84053,0.00011,13.10122]
[1778779552492,39.35,81333.49,0.0,-0.83982,0.00011,13.14035]
[1778779553495,39.35,81352.49,0.0,-0.83763,0.00012,13.26049]
[1778779554505,39.36,81362.46,0.0,-0.83646,0.00012,13.32376]
[1778779557524,39.36,81356.01,0.0,-0.83719,0.00012,13.28423]
[1778779559537,39.36,81378.68,0.0,-0.83454,0.00012,13.42794]
[1778779561556,39.36,81386.66,0.0,-0.83359,0.00012,13.47889]
[1778779562559,39.36,81393.32,0.0,-0.8328,0.00012,13.52122]
[1778779563564,39.36,81406.25,0.0,-0.83127,0.00012,13.60297]
[1778779567593,39.37,81398.39,0.0,-0.83218,0.00012,13.5543]
[1778779571626,39.37,81392.68,0.0,-0.83283,0.00012,13.51939]
[1778779572639,39.37,81387.37,0.0,-0.83345,0.00012,13.48625]
[1778779574648,39.37,81394.89,0.0,-0.83255,0.00012,13.53435]
[1778779575655,39.37,81395.98,0.0,-0.83242,0.00012,13.54149]
[1778779580691,39.38,81400.22,0.0,-0.8319,0.00012,13.56953]
[1778779583714,39.38,81386.18,0.0,-0.83353,0.00012,13.48179]
[1778779584721,39.38,81378.81,0.0,-0.83439,0.00012,13.43566]
[1778779585729,39.38,81368.83,0.0,-0.83555,0.00012,13.37315]
[1778779586735,39.38,81360.35,0.0,-0.83653,0.00012,13.31998]
[1778779587746,39.39,81361.16,0.0,-0.83643,0.00012,13.32545]
[1778779588750,39.39,81355.23,0.0,-0.83711,0.00012,13.28842]
[1778779589757,39.39,81358.12,0.0,-0.83677,0.00012,13.30706]
[1778779594793,39.39,81361.94,0.0,-0.83634,0.00012,13.32752]
[1778779596806,39.4,81368.72,0.0,-0.83553,0.00012,13.37102]
[1778779598822,39.4,81379.95,0.0,-0.83421,0.00012,13.44249]
[1778779599829,39.4,81388.43,0.0,-0.83321,0.00012,13.49619]
[1778779600836,39.4,81391.66,0.0,-0.83283,0.00012,13.51674]
[1778779605870,39.4,81397.89,0.0,-0.83207,0.00012,13.5571]
[1778779610905,39.41,81397.39,0.0,-0.83211,0.00012,13.55521]
[1778779615940,39.41,81395.75,0.0,-0.83228,0.00012,13.54604]
[1778779620976,39.41,81396.65,0.0,-0.83215,0.00012,13.55287]
[1778779626020,39.42,81398.49,0.0,-0.83191,0.00012,13.56551]
[1778779628036,39.42,81404.04,0.0,-0.83125,0.00012,13.60081]
[1778779629035,39.42,81412.45,0.0,-0.83025,0.00012,13.65389]
[1778779630041,39.42,81415.52,0.0,-0.82988,0.00012,13.67345]
[1778779632055,39.42,81425.43,0.0,-0.82869,0.00012,13.73622]
[1778779633062,39.42,81424.15,0.0,-0.82884,0.00012,13.72831]
[1778779637090,39.42,81419.75,0.0,-0.82935,0.00012,13.70131]
[1778779642125,39.43,81420.6,0.0,-0.82923,0.00012,13.70781]
[1778779647160,39.43,81408.92,0.0,-0.83059,0.00012,13.63554]
[1778779648168,39.43,81408.2,0.0,-0.83067,0.00012,13.63123]
[1778779653202,39.43,81424.2,0.0,-0.82881,0.00012,13.72709]
[1778779654871,39.43,81424.6,0.0,-0.82876,0.00012,13.72969]
[1778779659246,39.43,81432.57,0.0,-0.8278,0.00012,13.77998]
[1778779662265,39.44,81438.24,0.0,-0.82711,0.00012,13.81605]
[1778779667302,39.44,81437.49,0.0,-0.82719,0.00012,13.81209]
[1778779669332,39.44,81447.98,0.0,-0.82592,0.00012,13.87835]
[1778779670323,39.44,81457.23,0.0,-0.8248,0.00012,13.93664]
[1778779671330,39.44,81452.27,0.0,-0.82539,0.00012,13.90562]
[1778779673346,39.44,81448.87,0.0,-0.8258,0.00012,13.88455]
[1778779675012,39.44,81439.94,0.0,-0.82687,0.00012,13.82871]
[1778779678033,39.44,81435.71,0.0,-0.82737,0.00012,13.80257]
[1778779683426,39.45,81445.16,0.0,-0.82621,0.00012,13.86286]
[1778779685430,39.45,81447.87,0.0,-0.82588,0.00012,13.88017]
[1778779688103,39.45,81430.84,0.0,-0.82792,0.00012,13.77357]
[1778779689458,39.45,81426.19,0.0,-0.82847,0.00012,13.74457]
[1778779694493,39.45,81425.41,0.0,-0.82855,0.00012,13.7402]
[1778779699528,39.45,81423.77,0.0,-0.82874,0.00012,13.7305]
[1778779702549,39.45,81426.17,0.0,-0.82844,0.00012,13.74594]
[1778779707584,39.46,81421.82,0.0,-0.82895,0.00012,13.71905]
[1778779712620,39.46,81428.15,0.0,-0.82825,0.00012,13.7535]
[1778779717655,39.46,81425.96,0.0,-0.8285,0.00012,13.74006]
[1778779720675,39.46,81409.84,0.0,-0.83041,0.00012,13.63913]
[1778779723696,39.46,81418.22,0.0,-0.82941,0.00012,13.69234]
[1778779725715,39.46,81431.32,0.0,-0.82784,0.00012,13.77478]
[1778779726717,39.46,81436.97,0.0,-0.82716,0.00012,13.81024]
[1778779728732,39.46,81447.08,0.0,-0.82595,0.00012,13.87374]
[1778779731752,39.46,81452.68,0.0,-0.82527,0.00012,13.90901]
[1778779736787,39.46,81450.36,0.0,-0.82555,0.00012,13.89452]
[1778779741822,39.46,81445.3,0.0,-0.82616,0.00012,13.86285]
[1778779744845,39.46,81431.88,0.0,-0.82776,0.00012,13.77872]
[1778779745851,39.46,81427.79,0.0,-0.82825,0.00012,13.75318]
[1778779747864,39.46,81422.27,0.0,-0.8289,0.00012,13.71891]
[1778779752899,39.47,81421.38,0.0,-0.82898,0.00012,13.71453]
[1778779753906,39.47,81435.04,0.0,-0.82735,0.00012,13.80059]
[1778779754913,39.47,81433.94,0.0,-0.82747,0.00012,13.79381]
[1778779755920,39.47,81439.28,0.0,-0.82683,0.00012,13.82749]
[1778779756927,39.47,81434.2,0.0,-0.82744,0.00012,13.7957]
[1778779759948,39.47,81432.37,0.0,-0.82765,0.00012,13.78467]
[1778779760957,39.47,81440.58,0.0,-0.82666,0.00012,13.8364]
[1778779761962,39.47,81439.66,0.0,-0.82677,0.00012,13.83074]
[1778779766998,39.47,81440.13,0.0,-0.8267,0.00012,13.83426]
[1778779769018,39.47,81412.8,0.0,-0.82997,0.00012,13.6624]
[1778779770026,39.47,81402.66,0.0,-0.83117,0.00012,13.59881]
[1778779771031,39.47,81408.21,0.0,-0.83056,0.00012,13.62821]
[1778779773045,39.48,81413.17,0.0,-0.82997,0.00012,13.65974]
[1778779778080,39.48,81415.97,0.0,-0.82962,0.00012,13.67798]
[1778779780094,39.48,81406.68,0.0,-0.83072,0.00012,13.61982]
[1778779781101,39.48,81402.03,0.0,-0.83126,0.00012,13.59078]
[1778779783116,39.48,81404.82,0.0,-0.83093,0.00012,13.60878]
[1778779788149,39.48,81398.89,0.0,-0.83161,0.00012,13.57248]
[1778779792178,39.49,81403.41,0.0,-0.83106,0.00012,13.60175]
[1778779793185,39.49,81414.13,0.0,-0.82978,0.00012,13.6693]
[1778779794192,39.49,81423.38,0.0,-0.82868,0.00012,13.7277]
[1778779795198,39.49,81434.19,0.0,-0.82738,0.00012,13.79579]
[1778779796206,39.49,81435.21,0.0,-0.82725,0.00012,13.80234]
[1778779801242,39.49,81440.21,0.0,-0.82664,0.00012,13.83433]
[1778779804262,39.49,81432.36,0.0,-0.82758,0.00012,13.78541]
[1778779809300,39.49,81429.04,0.0,-0.82796,0.00012,13.76546]
[1778779810308,39.49,81423.1,0.0,-0.82866,0.00012,13.72819]
[1778779814335,39.49,81435.71,0.0,-0.82715,0.00012,13.8075]
[1778779815344,39.5,81438.92,0.0,-0.82677,0.00012,13.8278]
[1778779816349,39.5,81446.95,0.0,-0.8258,0.00012,13.87831]
[1778779817358,39.5,81453.07,0.0,-0.82506,0.00012,13.91676]
[1778779819023,39.5,81451.26,0.0,-0.82527,0.00012,13.90544]
[1778779822392,39.5,81445.51,0.0,-0.82597,0.00012,13.86946]
[1778779823398,39.5,81437.9,0.0,-0.82688,0.00012,13.82177]
[1778779824406,39.5,81430.59,0.0,-0.82775,0.00012,13.77602]
[1778779825413,39.5,81424.67,0.0,-0.82846,0.00012,13.73904]
[1778779826421,39.5,81420.48,0.0,-0.82896,0.00012,13.71278]
[1778779830451,39.5,81417.66,0.0,-0.82929,0.00012,13.69543]
[1778779832462,39.5,81411.91,0.0,-0.83002,0.00012,13.65378]
[1778779835484,39.5,81423.85,0.0,-0.82859,0.00012,13.72899]
[1778779836492,39.5,81426.1,0.0,-0.82832,0.00012,13.74312]
[1778779839181,39.5,81415.16,0.0,-0.82963,0.00012,13.67447]
[1778779841526,39.5,81410.9,0.0,-0.83013,0.00012,13.64791]
[1778779846560,39.5,81414.25,0.0,-0.82972,0.00012,13.66943]
[1778779850591,39.5,81424.02,0.0,-0.82856,0.00012,13.73099]
[1778779851598,39.5,81432.49,0.0,-0.82754,0.00012,13.78424]
[1778779852605,39.5,81439.48,0.0,-0.8267,0.00012,13.8281]
[1778779853613,39.5,81442.69,0.0,-0.82632,0.00012,13.84828]
[1778779856634,39.5,81450.74,0.0,-0.82535,0.00012,13.89876]
[1778779859325,39.5,81462.83,0.0,-0.82388,0.00012,13.97456]
[1778779861697,39.5,81471.99,0.0,-0.82277,0.00012,14.03205]
[1778779862687,39.5,81471.99,0.0,-0.82277,0.00012,14.03203]
[1778779867723,39.5,81474.66,0.0,-0.82244,0.00012,14.04893]
[1778779869740,39.5,81481.93,0.0,-0.82155,0.00012,14.09457]
[1778779870745,39.5,81490.98,0.0,-0.82044,0.00012,14.15118]
[1778779872780,39.5,81497.7,0.0,-0.81961,0.00012,14.19318]
[1778779873790,39.5,81506.83,0.0,-0.81849,0.00012,14.25005]
[1778779875810,39.5,81514.7,0.0,-0.81752,0.00012,14.29883]
[1778779877818,39.5,81523.83,0.0,-0.8164,0.00012,14.35551]
[1778779879833,39.5,81508.54,0.0,-0.81829,0.00012,14.26003]
[1778779884866,39.5,81512.87,0.0,-0.81776,0.00012,14.28685]
[1778779889902,39.5,81511.05,0.0,-0.818,0.00012,14.27507]
[1778779892925,39.5,81521.21,0.0,-0.81679,0.00012,14.33268]
[1778779894937,39.5,81528.68,0.0,-0.81586,0.00012,14.37926]
[1778779895953,39.5,81534.31,0.0,-0.81516,0.00013,14.41429]
[1778779898971,39.5,81542.23,0.0,-0.81418,0.00013,14.46329]
[1778779900984,39.5,81550.14,0.0,-0.81318,0.00013,14.5125]
[1778779904004,39.5,81544.33,0.0,-0.81392,0.00013,14.47618]
[1778779907024,39.5,81538.53,0.0,-0.81465,0.00013,14.43993]
[1778779910047,39.5,81531.05,0.0,-0.81558,0.00012,14.39324]
[1778779911055,39.5,81525.12,0.0,-0.81632,0.00012,14.35625]
[1778779913067,39.5,81516.43,0.0,-0.8174,0.00012,14.30213]
[1778779916088,39.5,81506.05,0.0,-0.81869,0.00012,14.23701]
[1778779917097,39.5,81503.07,0.0,-0.81906,0.00012,14.21829]
[1778779918105,39.5,81495.69,0.0,-0.81997,0.00012,14.17206]
[1778779919110,39.5,81488.11,0.0,-0.8209,0.00012,14.12463]
[1778779920116,39.5,81489.19,0.0,-0.82077,0.00012,14.13145]
[1778779921122,39.5,81495.51,0.0,-0.81999,0.00012,14.17104]
[1778779922129,39.5,81501.08,0.0,-0.8193,0.00012,14.20589]
[1778779923136,39.5,81497.34,0.0,-0.81977,0.00012,14.18247]
[1778779925152,39.5,81493.22,0.0,-0.82027,0.00012,14.15671]
[1778779927164,39.5,81499.19,0.0,-0.81954,0.00012,14.19406]
[1778779930197,39.5,81480.48,0.0,-0.82183,0.00012,14.07696]
[1778779931205,39.49,81453.01,0.0,-0.82518,0.00012,13.9046]
[1778779932211,39.49,81448.34,0.0,-0.82574,0.00012,13.87529]
[1778779934226,39.5,81445.59,0.0,-0.82607,0.00012,13.8581]
[1778779939262,39.5,81442.33,0.0,-0.82646,0.00012,13.8377]
[1778779940268,39.5,81434.3,0.0,-0.82743,0.00012,13.78735]
[1778779941275,39.5,81431.75,0.0,-0.82773,0.00012,13.77146]
[1778779943289,39.5,81428.41,0.0,-0.82812,0.00012,13.7508]
[1778779944297,39.5,81433.67,0.0,-0.82749,0.00012,13.78381]
[1778779945306,39.5,81419.43,0.0,-0.82919,0.00012,13.69472]
[1778779946310,39.5,81413.82,0.0,-0.82985,0.00012,13.65969]
[1778779947318,39.5,81412.18,0.0,-0.83004,0.00012,13.64965]
[1778779951346,39.5,81419.21,0.0,-0.82924,0.00012,13.6891]
[1778779952352,39.5,81416.46,0.0,-0.82956,0.00012,13.67201]
[1778779955373,39.5,81409.07,0.0,-0.83043,0.00012,13.62598]
[1778779957387,39.5,81414.36,0.0,-0.8298,0.00012,13.65943]
[1778779962423,39.51,81424.3,0.0,-0.82861,0.00012,13.72219]
[1778779965443,39.51,81426.79,0.0,-0.82832,0.00012,13.73778]
[1778779970478,39.51,81420.07,0.0,-0.82912,0.00012,13.69555]
[1778779971486,39.51,81419.86,0.0,-0.82914,0.00012,13.69429]
[1778779975513,39.51,81409.51,0.0,-0.83037,0.00012,13.62956]
[1778779976520,39.51,81416.34,0.0,-0.82955,0.00012,13.67259]
[1778779977529,39.51,81415.68,0.0,-0.82963,0.00012,13.66854]
[1778779982563,39.51,81427.08,0.0,-0.82826,0.00012,13.74053]
[1778779983571,39.51,81429.99,0.0,-0.82791,0.00012,13.75882]
[1778779988607,39.51,81433.74,0.0,-0.82746,0.00012,13.78249]
[1778779990253,39.51,81426.31,0.0,-0.82835,0.00012,13.73579]
[1778779994647,39.51,81439.63,0.0,-0.82675,0.00012,13.81951]
[1778779995654,39.51,81440.92,0.0,-0.8266,0.00012,13.82769]
[1778779996662,39.51,81453.11,0.0,-0.82513,0.00012,13.90422]
[1778779997668,39.51,81454.94,0.0,-0.8249,0.00012,13.91568]
[1778780002709,39.51,81456.2,0.0,-0.82475,0.00012,13.92351]
[1778780003716,39.51,81462.22,0.0,-0.82403,0.00012,13.96121]
[1778780004723,39.51,81468.65,0.0,-0.82324,0.00012,14.00149]
[1778780005730,39.51,81471.74,0.0,-0.82287,0.00012,14.0208]
[1778780008751,39.51,81464.02,0.0,-0.82381,0.00012,13.97226]
[1778780010393,39.51,81455.01,0.0,-0.82491,0.00012,13.91568]
[1778780014795,39.51,81455.73,0.0,-0.82487,0.00012,13.91446]
[1778780015815,39.51,81461.69,0.0,-0.82415,0.00012,13.9519]
[1778780017814,39.51,81469.06,0.0,-0.82325,0.00012,13.99805]
[1778780020464,39.51,81474.84,0.0,-0.82255,0.00012,14.03415]
[1778780025871,39.51,81472.97,0.0,-0.82278,0.00012,14.02246]
[1778780027886,39.51,81457.81,0.0,-0.82462,0.00012,13.92739]
[1778780028893,39.51,81454.02,0.0,-0.82508,0.00012,13.90362]
[1778780030535,39.51,81454.6,0.0,-0.82501,0.00012,13.90732]
[1778780035941,39.51,81455.19,0.0,-0.82494,0.00012,13.91117]
[1778780036948,39.51,81448.75,0.0,-0.82571,0.00012,13.87083]
[1778780038962,39.51,81436.97,0.0,-0.82713,0.00012,13.79707]
[1778780039969,39.51,81436.44,0.0,-0.82719,0.00012,13.79373]
[1778780040988,39.51,81444.68,0.0,-0.8262,0.00012,13.84541]
[1778780041987,39.51,81448.5,0.0,-0.82574,0.00012,13.86923]
[1778780047021,39.51,81451.33,0.0,-0.82541,0.00012,13.88657]
[1778780050044,39.51,81445.86,0.0,-0.82607,0.00012,13.85214]
[1778780054077,39.51,81453.42,0.0,-0.82516,0.00012,13.89943]
[1778780055078,39.51,81466.4,0.0,-0.82359,0.00012,13.98076]
[1778780056110,39.51,81477.06,0.0,-0.82229,0.00012,14.04751]
[1778780057092,39.51,81483.53,0.0,-0.8215,0.00012,14.08795]
[1778780060118,39.51,81494.97,0.0,-0.8201,0.00012,14.1594]
[1778780065149,39.51,81500.79,0.0,-0.81938,0.00012,14.19586]
[1778780070183,39.51,81500.74,0.0,-0.81939,0.00012,14.19555]
[1778780072204,39.51,81506.66,0.0,-0.81871,0.00012,14.22678]
[1778780074215,39.51,81511.8,0.0,-0.81808,0.00012,14.25877]
[1778780076225,39.5,81518.43,0.0,-0.81726,0.00012,14.29995]
[1778780078239,39.5,81525.23,0.0,-0.81642,0.00012,14.34206]
[1778780080254,39.5,81528.58,0.0,-0.81601,0.00012,14.36249]
[1778780082269,39.5,81535.88,0.0,-0.81511,0.00013,14.40768]
[1778780083277,39.5,81541.27,0.0,-0.81443,0.00013,14.44129]
[1778780088311,39.5,81541.36,0.0,-0.81442,0.00013,14.44178]
[1778780090327,39.5,81541.78,0.0,-0.81437,0.00013,14.44431]
[1778780093346,39.5,81536.3,0.0,-0.81507,0.00013,14.40978]
[1778780094353,39.5,81536.1,0.0,-0.81509,0.00013,14.40842]
[1778780099388,39.5,81537.18,0.0,-0.81497,0.00013,14.41459]
[1778780101408,39.5,81544.81,0.0,-0.81402,0.00013,14.46192]
[1778780102409,39.5,81553.08,0.0,-0.81298,0.00013,14.51339]
[1778780103417,39.5,81549.53,0.0,-0.81343,0.00013,14.49117]
[1778780105430,39.5,81549.14,0.0,-0.81348,0.00013,14.48856]
[1778780107444,39.49,81543.83,0.0,-0.81415,0.00013,14.45528]
[1778780109458,39.49,81540.7,0.0,-0.81455,0.00013,14.43567]
[1778780114494,39.49,81542.11,0.0,-0.81438,0.00013,14.44382]
[1778780118524,39.49,81551.33,0.0,-0.81323,0.00013,14.50089]
[1778780120545,39.49,81555.2,0.0,-0.81275,0.00013,14.52486]
[1778780121544,39.49,81583.53,0.0,-0.80916,0.00013,14.70063]
[1778780125572,39.49,81590.97,0.0,-0.80822,0.00013,14.74648]
[1778780130606,39.49,81593.04,0.0,-0.80796,0.00013,14.75887]
[1778780132640,39.49,81633.08,0.0,-0.80285,0.00013,15.00073]
[1778780134640,39.48,81631.62,0.0,-0.80305,0.00013,14.99129]
[1778780138667,39.48,81638.12,0.0,-0.80222,0.00013,15.03091]
[1778780141688,39.48,81645.6,0.0,-0.80126,0.00013,15.07639]
[1778780142694,39.48,81647.3,0.0,-0.80104,0.00013,15.08669]
[1778780145718,39.48,81663.96,0.0,-0.79886,0.00013,15.18865]
[1778780146724,39.48,81668.21,0.0,-0.79831,0.00013,15.21454]
[1778780148738,39.48,81671.63,0.0,-0.79787,0.00013,15.23503]
[1778780149751,39.47,81677.83,0.0,-0.79705,0.00013,15.27291]
[1778780152769,39.47,81687.12,0.0,-0.79583,0.00013,15.3296]
[1778780153776,39.47,81685.0,0.0,-0.79611,0.00013,15.31647]
[1778780156799,39.47,81680.62,0.0,-0.79671,0.00013,15.28907]
[1778780161832,39.47,81684.78,0.0,-0.79617,0.00013,15.31374]
[1778780163846,39.47,81678.76,0.0,-0.79698,0.00013,15.27665]
[1778780164853,39.47,81674.91,0.0,-0.79749,0.00013,15.25286]
[1778780166875,39.47,81661.64,0.0,-0.79924,0.00013,15.17102]
[1778780167877,39.47,81657.6,0.0,-0.79978,0.00013,15.14611]
[1778780168886,39.47,81652.15,0.0,-0.80049,0.00013,15.11253]
[1778780171548,39.46,81642.03,0.0,-0.80182,0.00013,15.04974]
[1778780174926,39.46,81632.52,0.0,-0.80307,0.00013,14.99076]
[1778780175936,39.46,81629.56,0.0,-0.80346,0.00013,14.97238]
[1778780177948,39.46,81624.01,0.0,-0.80418,0.00013,14.9378]
[1778780182982,39.46,81620.75,0.0,-0.80462,0.00013,14.91691]
[1778780186003,39.46,81615.27,0.0,-0.80534,0.00013,14.88244]
[1778780190042,39.46,81609.3,0.0,-0.80612,0.00013,14.84487]
[1778780195066,39.45,81610.33,0.0,-0.80606,0.00013,14.84495]
[1778780200103,39.45,81613.78,0.0,-0.80562,0.00013,14.86585]
[1778780205136,39.45,81613.51,0.0,-0.80567,0.00013,14.86376]
[1778780210175,39.45,81610.06,0.0,-0.80612,0.00013,14.84192]
[1778780215210,39.45,81608.9,0.0,-0.80628,0.00013,14.83407]
[1778780220245,39.44,81610.85,0.0,-0.80605,0.00013,14.8455]
[1778780224278,39.44,81599.61,0.0,-0.8075,0.00013,14.77529]
[1778780225281,39.44,81593.64,0.0,-0.80827,0.00013,14.73818]
[1778780230320,39.44,81603.82,0.0,-0.80697,0.00013,14.80116]
[1778780235353,39.44,81600.52,0.0,-0.8074,0.00013,14.78046]
[1778780240388,39.44,81601.55,0.0,-0.80727,0.00013,14.78656]
[1778780245423,39.44,81601.77,0.0,-0.80725,0.00013,14.78748]
[1778780250458,39.44,81597.99,0.0,-0.80775,0.00013,14.76338]
[1778780254485,39.43,81581.73,0.0,-0.8099,0.00013,14.6558]
[1778780255492,39.43,81575.82,0.0,-0.81066,0.00013,14.61888]
[1778780257507,39.43,81572.97,0.0,-0.81103,0.00013,14.60087]
[1778780260529,39.43,81579.71,0.0,-0.81018,0.00013,14.64237]
[1778780261536,39.43,81580.84,0.0,-0.81004,0.00013,14.64917]
[1778780266573,39.43,81576.02,0.0,-0.81068,0.00013,14.61795]
[1778780272615,39.42,81571.68,0.0,-0.81126,0.00013,14.58968]
[1778780277652,39.42,81559.4,0.0,-0.81283,0.00013,14.51214]
[1778780278659,39.42,81555.78,0.0,-0.81329,0.00013,14.48941]
[1778780279665,39.42,81548.3,0.0,-0.81424,0.00013,14.44258]
[1778780280672,39.42,81547.8,0.0,-0.8143,0.00013,14.43938]
[1778780285708,39.42,81548.53,0.0,-0.81422,0.00013,14.44356]
[1778780290744,39.41,81547.01,0.0,-0.81442,0.00013,14.43371]
[1778780294772,39.41,81552.92,0.0,-0.81368,0.00013,14.47032]
[1778780299807,39.41,81552.15,0.0,-0.81379,0.00013,14.46502]
[1778780302828,39.41,81562.92,0.0,-0.81243,0.00013,14.53195]
[1778780303836,39.41,81563.65,0.0,-0.81234,0.00013,14.53634]
[1778780304844,39.41,81557.64,0.0,-0.81311,0.00013,14.49869]
[1778780305849,39.41,81551.88,0.0,-0.81384,0.00013,14.46261]
[1778780307863,39.41,81549.46,0.0,-0.81415,0.00013,14.44721]
[1778780312901,39.41,81545.56,0.0,-0.8147,0.00013,14.41653]
[1778780313908,39.4,81532.29,0.0,-0.81637,0.00012,14.33322]
[1778780314915,39.4,81527.84,0.0,-0.81693,0.00012,14.30514]
[1778780316930,39.4,81525.63,0.0,-0.81722,0.00012,14.29092]
[1778780318946,39.4,81534.5,0.0,-0.81612,0.00013,14.34612]
[1778780319951,39.4,81544.92,0.0,-0.81481,0.00013,14.4111]
[1778780320958,39.4,81546.84,0.0,-0.81458,0.00013,14.42285]
[1778780325992,39.4,81545.03,0.0,-0.81483,0.00013,14.41026]
[1778780328009,39.39,81558.14,0.0,-0.81319,0.00013,14.49177]
[1778780329014,39.39,81558.14,0.0,-0.81319,0.00013,14.49171]
[1778780334049,39.39,81557.02,0.0,-0.81335,0.00013,14.48361]
[1778780339086,39.39,81559.87,0.0,-0.81302,0.00013,14.5003]
[1778780344127,39.38,81558.8,0.0,-0.81317,0.00013,14.49255]
[1778780345128,39.38,81565.69,0.0,-0.81231,0.00013,14.53535]
[1778780346135,39.38,81577.08,0.0,-0.81086,0.00013,14.60612]
[1778780347142,39.38,81577.6,0.0,-0.8108,0.00013,14.60917]
[1778780349156,39.38,81584.76,0.0,-0.80989,0.00013,14.6535]
[1778780350164,39.38,81577.56,0.0,-0.81082,0.00013,14.60852]
[1778780351170,39.38,81573.81,0.0,-0.8113,0.00013,14.58495]
[1778780356222,39.38,81567.71,0.0,-0.81209,0.00013,14.54604]
[1778780357228,39.38,81550.15,0.0,-0.81431,0.00013,14.43607]
[1778780358233,39.38,81539.16,0.0,-0.8157,0.00013,14.36717]
[1778780359240,39.37,81539.43,0.0,-0.81567,0.00013,14.36878]
[1778780362920,39.37,81555.03,0.0,-0.81371,0.00013,14.46605]
[1778780368303,39.37,81557.14,0.0,-0.81346,0.00013,14.47841]
[1778780373338,39.37,81554.26,0.0,-0.8139,0.00013,14.45341]
[1778780376359,39.37,81548.73,0.0,-0.81461,0.00013,14.41836]
[1778780381394,39.36,81549.19,0.0,-0.81457,0.00013,14.42044]
[1778780386430,39.36,81548.71,0.0,-0.81465,0.00013,14.41669]
[1778780392473,39.36,81547.06,0.0,-0.81487,0.00013,14.40555]
[1778780396504,39.36,81541.29,0.0,-0.8156,0.00013,14.36904]
[1778780401543,39.35,81542.14,0.0,-0.81551,0.00013,14.37394]
[1778780403550,39.35,81547.52,0.0,-0.81483,0.00013,14.40742]
[1778780406577,39.35,81531.53,0.0,-0.81685,0.00012,14.30688]
[1778780407581,39.35,81526.26,0.0,-0.81751,0.00012,14.27382]
[1778780408586,39.35,81516.57,0.0,-0.81872,0.00012,14.21278]
[1778780409593,39.35,81509.67,0.0,-0.81958,0.00012,14.16929]
[1778780410599,39.35,81509.74,0.0,-0.81957,0.00012,14.16957]
[1778780414630,39.35,81504.69,0.0,-0.8202,0.00012,14.13764]
[1778780416643,39.35,81517.82,0.0,-0.81858,0.00012,14.21998]
[1778780417653,39.35,81523.32,0.0,-0.81789,0.00012,14.25448]
[1778780418660,39.35,81521.08,0.0,-0.81817,0.00012,14.24029]
[1778780423693,39.35,81523.92,0.0,-0.81783,0.00012,14.25776]
[1778780428731,39.35,81518.18,0.0,-0.81855,0.00012,14.22106]
[1778780433764,39.34,81515.84,0.0,-0.81892,0.00012,14.1997]
[1778780434773,39.34,81524.41,0.0,-0.81785,0.00012,14.25343]
[1778780435778,39.34,81525.68,0.0,-0.8177,0.00012,14.26129]
[1778780440814,39.34,81526.58,0.0,-0.8176,0.00012,14.26638]
[1778780443834,39.34,81520.51,0.0,-0.81836,0.00012,14.22801]
[1778780444841,39.34,81518.35,0.0,-0.81863,0.00012,14.21441]
[1778780450884,39.34,81513.43,0.0,-0.81924,0.00012,14.18336]
[1778780455918,39.34,81506.7,0.0,-0.82008,0.00012,14.14081]
[1778780456925,39.34,81501.42,0.0,-0.82074,0.00012,14.10751]
[1778780457936,39.34,81510.05,0.0,-0.81967,0.00012,14.16164]
[1778780458944,39.34,81511.59,0.0,-0.81948,0.00012,14.17126]
[1778780461959,39.34,81506.44,0.0,-0.82013,0.00012,14.13857]
[1778780462967,39.34,81506.9,0.0,-0.82007,0.00012,14.14128]
[1778780468002,39.33,81504.83,0.0,-0.82035,0.00012,14.12738]
[1778780471023,39.33,81495.24,0.0,-0.82154,0.00012,14.0666]
[1778780472033,39.33,81493.77,0.0,-0.82172,0.00012,14.05725]
[1778780477065,39.33,81498.09,0.0,-0.8212,0.00012,14.08386]
[1778780478072,39.33,81504.86,0.0,-0.82037,0.00012,14.12629]
[1778780479079,39.33,81508.93,0.0,-0.81987,0.00012,14.15169]
[1778780481094,39.33,81512.24,0.0,-0.81947,0.00012,14.17204]
[1778780483108,39.33,81503.14,0.0,-0.8206,0.00012,14.11477]
[1778780484115,39.33,81501.09,0.0,-0.82085,0.00012,14.10175]
[1778780486128,39.32,81495.46,0.0,-0.82155,0.00012,14.06608]
[1778780488144,39.32,81494.07,0.0,-0.82173,0.00012,14.05715]
[1778780493177,39.32,81487.12,0.0,-0.82264,0.00012,14.0074]
[1778780496198,39.32,81481.58,0.0,-0.82332,0.00012,13.97259]
[1778780498212,39.32,81467.57,0.0,-0.82503,0.00012,13.88452]
[1778780499219,39.32,81466.36,0.0,-0.82517,0.00012,13.87688]
[1778780501233,39.32,81475.07,0.0,-0.82411,0.00012,13.93171]
[1778780502240,39.32,81479.0,0.0,-0.82363,0.00012,13.95637]
[1778780503929,39.32,81499.12,0.0,-0.82117,0.00012,14.08274]
[1778780505263,39.32,81503.75,0.0,-0.8206,0.00012,14.11177]
[1778780507278,39.32,81504.0,0.0,-0.82057,0.00012,14.11311]
[1778780510301,39.32,81518.24,0.0,-0.81881,0.00012,14.20231]
[1778780511314,39.32,81523.12,0.0,-0.81821,0.00012,14.23288]
[1778780515336,39.32,81528.14,0.0,-0.81759,0.00012,14.264]
[1778780520371,39.32,81531.3,0.0,-0.8172,0.00012,14.28325]
[1778780525410,39.32,81537.66,0.0,-0.81642,0.00013,14.32249]
[1778780526417,39.32,81544.68,0.0,-0.81554,0.00013,14.36637]
[1778780527423,39.31,81546.27,0.0,-0.81535,0.00013,14.37615]
[1778780532459,39.31,81547.09,0.0,-0.81526,0.00013,14.38033]
[1778780534141,39.31,81557.33,0.0,-0.81398,0.00013,14.44401]
[1778780536487,39.31,81564.59,0.0,-0.81307,0.00013,14.48915]
[1778780537493,39.31,81565.88,0.0,-0.81291,0.00013,14.49702]
[1778780540514,39.31,81568.16,0.0,-0.81263,0.00013,14.51061]
[1778780545549,39.3,81567.25,0.0,-0.81277,0.00013,14.50373]
[1778780550584,39.3,81562.58,0.0,-0.81339,0.00013,14.47325]
[1778780555621,39.29,81558.39,0.0,-0.814,0.00013,14.43998]
[1778780559647,39.29,81552.62,0.0,-0.81475,0.00013,14.40314]
[1778780564685,39.29,81556.65,0.0,-0.81425,0.00013,14.42769]
[1778780567708,39.29,81567.09,0.0,-0.81294,0.00013,14.49274]
[1778780568714,39.29,81573.6,0.0,-0.81212,0.00013,14.53294]
[1778780569719,39.29,81580.09,0.0,-0.8113,0.00013,14.57318]
[1778780574757,39.28,81580.53,0.0,-0.81128,0.00013,14.57445]
[1778780575764,39.28,81586.07,0.0,-0.81057,0.00013,14.6089]
[1778780577778,39.28,81587.15,0.0,-0.81044,0.00013,14.61522]
[1778780581807,39.28,81593.96,0.0,-0.80959,0.00013,14.65688]
[1778780583823,39.27,81595.47,0.0,-0.80941,0.00013,14.66578]
[1778780584828,39.27,81600.78,0.0,-0.80873,0.00013,14.69865]
[1778780585835,39.27,81616.25,0.0,-0.80674,0.00013,14.79486]
[1778780586841,39.27,81618.21,0.0,-0.80649,0.00013,14.80684]
[1778780590869,39.27,81627.74,0.0,-0.80527,0.00013,14.86526]
[1778780592883,39.27,81633.01,0.0,-0.8046,0.00013,14.89762]
[1778780594897,39.26,81640.04,0.0,-0.80369,0.00013,14.94083]
[1778780595904,39.26,81642.11,0.0,-0.80342,0.00013,14.9534]
[1778780596913,39.26,81650.07,0.0,-0.80239,0.00013,15.00251]
[1778780597919,39.26,81647.51,0.0,-0.80273,0.00013,14.98628]
[1778780602953,39.26,81648.71,0.0,-0.80261,0.00013,14.99211]
[1778780607988,39.25,81644.73,0.0,-0.80316,0.00013,14.96589]
[1778780613023,39.25,81643.08,0.0,-0.80346,0.00013,14.9485]
[1778780614034,39.24,81636.52,0.0,-0.80433,0.00013,14.90743]
[1778780615041,39.24,81628.36,0.0,-0.8054,0.00013,14.85641]
[1778780616044,39.24,81623.61,0.0,-0.80602,0.00013,14.82662]
[1778780618058,39.24,81620.75,0.0,-0.8064,0.00013,14.80827]
[1778780620072,39.24,81627.42,0.0,-0.80555,0.00013,14.84929]
[1778780621079,39.24,81634.29,0.0,-0.80466,0.00013,14.89176]
[1778780622086,39.24,81634.22,0.0,-0.80467,0.00013,14.89099]
[1778780627121,39.23,81628.33,0.0,-0.80547,0.00013,14.85281]
[1778780629135,39.23,81623.3,0.0,-0.80614,0.00013,14.82094]
[1778780633163,39.23,81622.79,0.0,-0.80622,0.00013,14.81684]
[1778780638199,39.22,81622.86,0.0,-0.80624,0.00013,14.81617]
[1778780643234,39.22,81627.82,0.0,-0.80562,0.00013,14.84593]
[1778780648269,39.21,81626.65,0.0,-0.8058,0.00013,14.83747]
[1778780649281,39.21,81620.59,0.0,-0.80659,0.00013,14.79948]
[1778780650291,39.21,81609.92,0.0,-0.80797,0.00013,14.73272]
[1778780651295,39.21,81606.31,0.0,-0.80844,0.00013,14.71008]
[1778780654315,39.21,81599.72,0.0,-0.8093,0.00013,14.66855]
[1778780655323,39.21,81592.03,0.0,-0.81029,0.00013,14.62025]
[1778780656330,39.21,81598.12,0.0,-0.80951,0.00013,14.65818]
[1778780657337,39.21,81597.81,0.0,-0.80955,0.00013,14.65604]
[1778780662372,39.21,81595.14,0.0,-0.80992,0.00013,14.6384]
[1778780667408,39.2,81593.46,0.0,-0.81015,0.00013,14.62702]
[1778780672442,39.2,81596.02,0.0,-0.80989,0.00013,14.63653]
[1778780677477,39.2,81595.45,0.0,-0.80998,0.00013,14.63219]
[1778780682512,39.2,81593.54,0.0,-0.81024,0.00013,14.61945]
[1778780687547,39.19,81594.91,0.0,-0.81009,0.00013,14.62709]
[1778780693590,39.19,81594.18,0.0,-0.81021,0.00013,14.62136]
[1778780695285,39.19,81609.43,0.0,-0.80825,0.00013,14.71633]
[1778780700638,39.18,81606.08,0.0,-0.80871,0.00013,14.69421]
[1778780702655,39.18,81621.66,0.0,-0.8067,0.00013,14.79106]
[1778780703661,39.18,81632.14,0.0,-0.80534,0.00013,14.85621]
[1778780705362,39.18,81635.28,0.0,-0.80495,0.00013,14.87519]
[1778780707689,39.18,81644.47,0.0,-0.80375,0.00013,14.93208]
[1778780708696,39.18,81645.27,0.0,-0.80365,0.00013,14.93683]
[1778780713731,39.17,81644.3,0.0,-0.80381,0.00013,14.92961]
[1778780716753,39.17,81651.16,0.0,-0.80292,0.00013,14.9716]
[1778780720782,39.17,81644.2,0.0,-0.80386,0.00013,14.92722]
[1778780721789,39.17,81643.86,0.0,-0.80391,0.00013,14.9249]
[1778780726823,39.16,81641.86,0.0,-0.80419,0.00013,14.91147]
[1778780731858,39.16,81643.26,0.0,-0.80408,0.00013,14.91347]
[1778780736894,39.16,81646.42,0.0,-0.80369,0.00013,14.93209]
[1778780739916,39.15,81653.25,0.0,-0.80281,0.00013,14.97387]
[1778780744952,39.15,81630.51,0.0,-0.80583,0.00013,14.83032]
[1778780745957,39.15,81635.61,0.0,-0.80517,0.00013,14.86191]
[1778780748978,39.14,81639.46,0.0,-0.80467,0.00013,14.88542]
[1778780749984,39.14,81633.59,0.0,-0.80545,0.00013,14.84852]
[1778780751999,39.14,81631.35,0.0,-0.80575,0.00013,14.83404]
[1778780757033,39.14,81631.17,0.0,-0.8058,0.00013,14.83163]
[1778780762070,39.13,81632.16,0.0,-0.80569,0.00013,14.83677]
[1778780767109,39.13,81632.06,0.0,-0.80573,0.00013,14.83502]
[1778780769123,39.13,81648.96,0.0,-0.80353,0.00013,14.9402]
[1778780770129,39.13,81649.29,0.0,-0.80349,0.00013,14.94169]
[1778780773149,39.12,81659.5,0.0,-0.80217,0.00013,15.00453]
[1778780774156,39.12,81661.64,0.0,-0.80189,0.00013,15.01755]
[1778780778184,39.12,81669.98,0.0,-0.80082,0.00013,15.06818]
[1778780779192,39.12,81677.53,0.0,-0.79982,0.00013,15.11472]
[1778780781205,39.12,81681.05,0.0,-0.79937,0.00013,15.13589]
[1778780783238,39.11,81694.61,0.0,-0.79757,0.00013,15.21966]
[1778780784240,39.11,81699.45,0.0,-0.79694,0.00013,15.24897]
[1778780785248,39.11,81684.16,0.0,-0.79899,0.00013,15.15384]
[1778780786260,39.11,81673.26,0.0,-0.80045,0.00013,15.08536]
[1778780789276,39.11,81664.2,0.0,-0.80167,0.00013,15.02835]
[1778780791291,39.1,81661.14,0.0,-0.80214,0.00013,15.00304]
[1778780796325,39.1,81653.18,0.0,-0.80321,0.00013,14.95223]
[1778780799345,39.1,81660.23,0.0,-0.8023,0.00013,14.99552]
[1778780801360,39.1,81654.91,0.0,-0.80301,0.00013,14.96198]
[1778780806395,39.09,81662.32,0.0,-0.80205,0.00013,15.00719]
[1778780807402,39.09,81667.8,0.0,-0.80133,0.00013,15.04106]
[1778780809417,39.09,81676.85,0.0,-0.80014,0.00013,15.0968]
[1778780810424,39.09,81683.24,0.0,-0.7993,0.00013,15.13629]
[1778780811432,39.09,81689.24,0.0,-0.79851,0.00013,15.17328]
[1778780812439,39.09,81690.69,0.0,-0.79832,0.00013,15.182]
[1778780817472,39.08,81690.7,0.0,-0.79834,0.00013,15.18083]
[1778780822529,39.08,81687.22,0.0,-0.79883,0.00013,15.15818]
[1778780826557,39.08,81679.68,0.0,-0.79985,0.00013,15.11068]
[1778780831593,39.07,81676.59,0.0,-0.80028,0.00013,15.09055]
[1778780834613,39.07,81693.1,0.0,-0.7981,0.00013,15.1924]
[1778780839647,39.07,81693.88,0.0,-0.79802,0.00013,15.19601]
[1778780840656,39.07,81684.65,0.0,-0.79925,0.00013,15.13855]
[1778780846366,39.06,81683.96,0.0,-0.79937,0.00013,15.13339]
[1778780851732,39.06,81687.8,0.0,-0.79893,0.00013,15.15044]
[1778780853746,39.06,81680.61,0.0,-0.7999,0.00013,15.10543]
[1778780858781,39.05,81683.41,0.0,-0.79954,0.00013,15.12206]
[1778780862809,39.05,81688.59,0.0,-0.79887,0.00013,15.15357]
[1778780866506,39.05,81681.87,0.0,-0.79977,0.00013,15.11118]
[1778780869858,39.05,81688.58,0.0,-0.7989,0.00013,15.15216]
[1778780874893,39.04,81688.86,0.0,-0.79888,0.00013,15.15288]
[1778780877916,39.04,81699.8,0.0,-0.79744,0.00013,15.22001]
[1778780878923,39.04,81707.75,0.0,-0.79637,0.00013,15.2691]
[1778780880937,39.04,81730.53,0.0,-0.79331,0.00014,15.40952]
[1778780881942,39.04,81737.6,0.0,-0.79236,0.00014,15.45287]
[1778780886978,39.03,81717.51,0.0,-0.7951,0.00013,15.32796]
[1778780889005,39.03,81710.93,0.0,-0.79599,0.00013,15.28687]
[1778780890007,39.03,81716.59,0.0,-0.79523,0.00013,15.32168]
[1778780895041,39.03,81719.82,0.0,-0.79482,0.00013,15.34057]
[1778780900079,39.02,81721.44,0.0,-0.79463,0.00014,15.34946]
[1778780904105,39.02,81736.73,0.0,-0.79258,0.00014,15.44293]
[1778780907125,39.02,81744.15,0.0,-0.79158,0.00014,15.48803]
[1778780912161,39.01,81745.62,0.0,-0.79146,0.00014,15.49041]
[1778780917196,39.01,81747.04,0.0,-0.79129,0.00014,15.49819]
[1778780922233,39.01,81744.88,0.0,-0.7916,0.00014,15.48393]
[1778780924247,39.01,81750.25,0.0,-0.79088,0.00014,15.51665]
[1778780929280,39.0,81748.46,0.0,-0.79115,0.00014,15.5046]
[1778780934314,39.0,81738.38,0.0,-0.79254,0.00014,15.44149]
[1778780935322,39.0,81736.79,0.0,-0.79276,0.00014,15.43151]
[1778780936329,39.0,81749.44,0.0,-0.79104,0.00014,15.50935]
[1778780937336,39.0,81752.29,0.0,-0.79066,0.00014,15.52665]
[1778780942371,38.99,81749.64,0.0,-0.79105,0.00014,15.50906]
[1778780947406,38.99,81751.3,0.0,-0.79085,0.00014,15.5181]
[1778780949421,38.99,81757.21,0.0,-0.79005,0.00014,15.55404]
[1778780954465,38.98,81754.68,0.0,-0.79043,0.00014,15.53721]
[1778780959492,38.98,81754.37,0.0,-0.7905,0.00014,15.53416]
[1778780964528,38.97,81766.09,0.0,-0.78891,0.00014,15.6052]
[1778780965536,38.97,81765.54,0.0,-0.78899,0.00014,15.60164]
[1778780967548,38.97,81760.47,0.0,-0.7897,0.00014,15.57012]
[1778780968555,38.97,81753.46,0.0,-0.79066,0.00014,15.52684]
[1778780969564,38.97,81752.26,0.0,-0.79083,0.00014,15.51937]
[1778780970569,38.97,81738.92,0.0,-0.79265,0.00014,15.43687]
[1778780971576,38.97,81738.58,0.0,-0.79275,0.00014,15.42896]
[1778780974598,38.97,81743.74,0.0,-0.79206,0.00014,15.46044]
[1778780977622,38.97,81737.22,0.0,-0.79296,0.00014,15.41966]
[1778780979634,38.97,81736.54,0.0,-0.79306,0.00014,15.41518]
[1778780984670,38.96,81736.95,0.0,-0.79302,0.00014,15.41691]
[1778780987690,38.96,81730.01,0.0,-0.79397,0.00014,15.37347]
[1778780989707,38.96,81724.28,0.0,-0.79475,0.00014,15.33774]
[1778780996753,38.95,81723.16,0.0,-0.79494,0.00014,15.32937]
[1778781001791,38.95,81721.99,0.0,-0.79512,0.00014,15.32111]
[1778781003806,38.95,81727.91,0.0,-0.79432,0.00014,15.35763]
[1778781007506,38.95,81720.54,0.0,-0.79533,0.00014,15.31137]
[1778781012871,38.94,81719.4,0.0,-0.79551,0.00014,15.30333]
[1778781017906,38.94,81716.8,0.0,-0.79588,0.00013,15.28643]
[1778781022941,38.94,81718.71,0.0,-0.79564,0.00014,15.29743]
[1778781023952,38.94,81727.69,0.0,-0.79442,0.00014,15.35304]
[1778781024955,38.94,81738.74,0.0,-0.79292,0.00014,15.42138]
[1778781025962,38.94,81737.92,0.0,-0.79304,0.00014,15.41604]
[1778781028985,38.94,81726.73,0.0,-0.79457,0.00014,15.34657]
[1778781029990,38.94,81721.13,0.0,-0.79533,0.00014,15.31165]
[1778781031000,38.94,81715.97,0.0,-0.79608,0.00013,15.27382]
[1778781035025,38.93,81709.64,0.0,-0.79694,0.00013,15.2341]
[1778781040061,38.93,81708.19,0.0,-0.79715,0.00013,15.2247]
[1778781047796,38.93,81704.46,0.0,-0.79766,0.00013,15.20109]
[1778781053156,38.93,81711.71,0.0,-0.79669,0.00013,15.24581]
[1778781058186,38.93,81711.77,0.0,-0.79669,0.00013,15.24574]
[1778781063225,38.93,81710.77,0.0,-0.79684,0.00013,15.23903]
[1778781068256,38.92,81713.12,0.0,-0.79653,0.00013,15.25324]
[1778781072285,38.92,81703.35,0.0,-0.79786,0.00013,15.1918]
[1778781075307,38.92,81697.97,0.0,-0.79859,0.00013,15.15781]
[1778781079334,38.92,81704.74,0.0,-0.79769,0.00013,15.19943]
[1778781084372,38.92,81704.22,0.0,-0.79778,0.00013,15.19555]
[1778781086384,38.92,81722.98,0.0,-0.79525,0.00014,15.31216]
[1778781087391,38.92,81726.11,0.0,-0.79483,0.00014,15.33141]
[1778781092426,38.91,81726.65,0.0,-0.79483,0.00014,15.32817]
[1778781097461,38.91,81726.55,0.0,-0.79486,0.00014,15.32668]
[1778781102496,38.9,81724.39,0.0,-0.79518,0.00014,15.31195]
[1778781107531,38.9,81722.52,0.0,-0.79546,0.00014,15.29919]
[1778781112570,38.9,81712.88,0.0,-0.79679,0.00013,15.23798]
[1778781114589,38.89,81710.31,0.0,-0.79715,0.00013,15.22156]
[1778781119624,38.89,81712.35,0.0,-0.7969,0.00013,15.23324]
[1778781121636,38.89,81706.78,0.0,-0.79766,0.00013,15.19816]
[1778781123650,38.89,81705.96,0.0,-0.79777,0.00013,15.19273]
[1778781128699,38.88,81703.1,0.0,-0.79818,0.00013,15.17412]
[1778781131708,38.88,81697.46,0.0,-0.79894,0.00013,15.13851]
[1778781133722,38.88,81694.54,0.0,-0.79934,0.00013,15.12008]
[1778781135738,38.88,81688.45,0.0,-0.80016,0.00013,15.08191]
[1778781139768,38.88,81697.26,0.0,-0.79898,0.00013,15.13675]
[1778781140775,38.88,81700.36,0.0,-0.79857,0.00013,15.15596]
[1778781145810,38.88,81701.66,0.0,-0.79841,0.00013,15.16331]
[1778781149839,38.88,81708.87,0.0,-0.79745,0.00013,15.20763]
[1778781150849,38.88,81710.46,0.0,-0.79724,0.00013,15.21738]
[1778781153869,38.87,81717.31,0.0,-0.79638,0.00014,15.25379]
[1778781154876,38.87,81726.19,0.0,-0.79519,0.00014,15.30883]
[1778781155883,38.87,81728.22,0.0,-0.79492,0.00014,15.32123]
[1778781160927,38.87,81726.3,0.0,-0.7952,0.00014,15.30816]
[1778781162946,38.87,81716.24,0.0,-0.79657,0.00013,15.24519]
[1778781163946,38.87,81712.03,0.0,-0.79714,0.00013,15.21884]
[1778781168649,38.86,81705.9,0.0,-0.79798,0.00013,15.1801]
[1778781170996,38.86,81695.25,0.0,-0.79942,0.00013,15.11342]
[1778781172005,38.86,81692.92,0.0,-0.79973,0.00013,15.09875]
[1778781175056,38.86,81671.06,0.0,-0.80265,0.00013,14.9617]
[1778781177047,38.86,81660.4,0.0,-0.80407,0.00013,14.89459]
[1778781178726,38.86,81655.05,0.0,-0.80478,0.00013,14.86065]
[1778781183090,38.86,81656.37,0.0,-0.80462,0.00013,14.86842]
[1778781185104,38.86,81663.01,0.0,-0.80374,0.00013,14.90992]
[1778781187118,38.86,81667.61,0.0,-0.80314,0.00013,14.93856]
[1778781188796,38.86,81655.98,0.0,-0.80468,0.00013,14.86536]
[1778781191147,38.86,81653.39,0.0,-0.80503,0.00013,14.84893]
[1778781195175,38.85,81645.36,0.0,-0.80609,0.00013,14.79818]
[1778781196182,38.85,81638.61,0.0,-0.80698,0.00013,14.75555]
[1778781197189,38.85,81635.17,0.0,-0.80743,0.00013,14.73378]
[1778781202224,38.85,81636.95,0.0,-0.80721,0.00013,14.74458]
[1778781206252,38.85,81645.6,0.0,-0.80608,0.00013,14.79849]
[1778781207260,38.85,81650.9,0.0,-0.80539,0.00013,14.83163]
[1778781208937,38.85,81643.65,0.0,-0.80635,0.00013,14.78578]
[1778781214313,38.85,81641.17,0.0,-0.80673,0.00013,14.76421]
[1778781219343,38.85,81640.04,0.0,-0.80689,0.00013,14.75648]
[1778781224379,38.84,81637.92,0.0,-0.80718,0.00013,14.74258]
[1778781228409,38.84,81647.43,0.0,-0.80594,0.00013,14.80207]
[1778781231428,38.84,81652.65,0.0,-0.80526,0.00013,14.83473]
[1778781236463,38.84,81648.59,0.0,-0.8058,0.00013,14.80901]
[1778781241498,38.84,81649.18,0.0,-0.80572,0.00013,14.81265]
[1778781246532,38.84,81648.12,0.0,-0.80586,0.00013,14.80597]
[1778781249555,38.84,81643.1,0.0,-0.80652,0.00013,14.77432]
[1778781252577,38.84,81651.02,0.0,-0.80548,0.00013,14.82404]
[1778781253582,38.84,81663.83,0.0,-0.80379,0.00013,14.90447]
[1778781254589,38.84,81667.73,0.0,-0.80328,0.00013,14.92881]
[1778781257612,38.84,81668.23,0.0,-0.80322,0.00013,14.93165]
[1778781262645,38.84,81664.97,0.0,-0.80367,0.00013,14.91028]
[1778781267681,38.83,81665.56,0.0,-0.8036,0.00013,14.91352]
[1778781272715,38.83,81670.64,0.0,-0.803,0.00013,14.93911]
[1778781274729,38.83,81675.81,0.0,-0.80231,0.00013,14.97132]
[1778781279764,38.83,81683.75,0.0,-0.80127,0.00013,15.02039]
[1778781280771,38.83,81686.62,0.0,-0.80089,0.00013,15.03816]
[1778781286813,38.82,81682.11,0.0,-0.80152,0.00013,15.00874]
[1778781291848,38.82,81682.8,0.0,-0.80145,0.00013,15.01217]
[1778781293862,38.82,81688.04,0.0,-0.80076,0.00013,15.04462]
[1778781298897,38.82,81695.92,0.0,-0.79973,0.00013,15.09286]
[1778781301918,38.81,81702.26,0.0,-0.79889,0.00013,15.13173]
[1778781302925,38.81,81706.56,0.0,-0.79832,0.00013,15.15829]
[1778781304939,38.81,81712.29,0.0,-0.79756,0.00013,15.19344]
[1778781306953,38.81,81717.81,0.0,-0.79683,0.00014,15.22717]
[1778781310984,38.8,81724.32,0.0,-0.79599,0.00014,15.26619]
[1778781316018,38.8,81721.31,0.0,-0.79644,0.00014,15.24543]
[1778781321051,38.79,81719.36,0.0,-0.79674,0.00014,15.23139]
[1778781324073,38.78,81720.74,0.0,-0.79658,0.00014,15.23901]
[1778781329107,38.78,81722.95,0.0,-0.79632,0.00014,15.25103]
[1778781334141,38.77,81722.09,0.0,-0.79653,0.00014,15.23829]
[1778781339854,38.77,81715.46,0.0,-0.79747,0.00014,15.19504]
[1778781345220,38.76,81714.6,0.0,-0.79762,0.00014,15.18814]
[1778781350258,38.75,81717.42,0.0,-0.79727,0.00014,15.20419]
[1778781352271,38.75,81719.33,0.0,-0.79703,0.00014,15.21541]
[1778781357306,38.75,81716.08,0.0,-0.79751,0.00014,15.19338]
[1778781362343,38.74,81718.22,0.0,-0.79725,0.00014,15.20517]
[1778781367376,38.73,81718.68,0.0,-0.79723,0.00014,15.20641]
[1778781372412,38.73,81719.8,0.0,-0.79711,0.00014,15.21174]
[1778781377446,38.73,81722.2,0.0,-0.79681,0.00014,15.22574]
[1778781382488,38.72,81722.31,0.0,-0.79682,0.00014,15.22523]
[1778781387518,38.72,81720.64,0.0,-0.79707,0.00014,15.21384]
[1778781392552,38.71,81717.0,0.0,-0.79767,0.00014,15.18284]
[1778781397587,38.7,81712.18,0.0,-0.79835,0.00013,15.1513]
[1778781402622,38.7,81711.19,0.0,-0.79852,0.00013,15.14366]
[1778781407657,38.69,81711.1,0.0,-0.79856,0.00013,15.14157]
[1778781411685,38.69,81722.16,0.0,-0.7971,0.00014,15.20953]
[1778781413699,38.69,81727.75,0.0,-0.79635,0.00014,15.24404]
[1778781415713,38.68,81719.0,0.0,-0.79759,0.00014,15.18683]
[1778781418734,38.68,81719.33,0.0,-0.79756,0.00014,15.18838]
[1778781420752,38.67,81710.46,0.0,-0.7988,0.00013,15.13091]
[1778781423784,38.67,81708.02,0.0,-0.79914,0.00013,15.11497]
[1778781425800,38.67,81715.19,0.0,-0.79818,0.00014,15.15951]
[1778781426807,38.66,81715.94,0.0,-0.79809,0.00014,15.16395]
[1778781431842,38.66,81720.81,0.0,-0.79746,0.00014,15.19292]
[1778781436876,38.66,81720.71,0.0,-0.7975,0.00014,15.1911]
[1778781441912,38.64,81723.14,0.0,-0.79726,0.00014,15.20225]
[1778781446947,38.64,81719.29,0.0,-0.79782,0.00014,15.17665]
[1778781451982,38.63,81717.88,0.0,-0.79809,0.00014,15.16074]
[1778781457017,38.63,81716.89,0.0,-0.79825,0.00014,15.15327]
[1778781462052,38.62,81716.79,0.0,-0.79829,0.00014,15.15152]
[1778781467087,38.62,81717.81,0.0,-0.79818,0.00014,15.15681]
[1778781471116,38.61,81705.44,0.0,-0.79987,0.00013,15.07811]
[1778781472122,38.61,81704.78,0.0,-0.79996,0.00013,15.07383]
[1778781473129,38.61,81697.85,0.0,-0.8009,0.00013,15.03011]
[1778781474136,38.61,81695.33,0.0,-0.80124,0.00013,15.01416]
[1778781479171,38.61,81696.22,0.0,-0.80114,0.00013,15.01862]
[1778781482192,38.61,81689.29,0.0,-0.80209,0.00013,14.97426]
[1778781483265,38.61,81686.72,0.0,-0.80244,0.00013,14.95776]
[1778781487229,38.6,81683.25,0.0,-0.80293,0.00013,14.93476]
[1778781490255,38.6,81678.2,0.0,-0.80362,0.00013,14.90212]
[1778781495285,38.6,81679.54,0.0,-0.80347,0.00013,14.90943]
[1778781498306,38.59,81687.39,0.0,-0.80243,0.00013,14.95828]
[1778781499313,38.59,81688.21,0.0,-0.80233,0.00013,14.96317]
[1778781501002,38.59,81680.99,0.0,-0.80331,0.00013,14.91704]
[1778781502334,38.59,81678.73,0.0,-0.80361,0.00013,14.90254]
[1778781505355,38.59,81684.48,0.0,-0.80286,0.00013,14.93813]
[1778781511073,38.58,81685.39,0.0,-0.80283,0.00013,14.93657]
[1778781516433,38.58,81684.22,0.0,-0.80301,0.00013,14.92789]
[1778781521144,38.57,81691.32,0.0,-0.80209,0.00013,14.97146]
[1778781522475,38.57,81692.81,0.0,-0.80189,0.00013,14.98056]
[1778781527509,38.57,81689.51,0.0,-0.80237,0.00013,14.95824]
[1778781532545,38.56,81686.61,0.0,-0.80279,0.00013,14.93853]
[1778781537578,38.56,81685.84,0.0,-0.80292,0.00013,14.93234]
[1778781541284,38.55,81692.99,0.0,-0.80199,0.00013,14.97642]
[1778781542614,38.55,81693.79,0.0,-0.80188,0.00013,14.98115]
[1778781547649,38.55,81685.36,0.0,-0.80305,0.00013,14.92633]
[1778781548657,38.55,81684.66,0.0,-0.80315,0.00013,14.92165]
[1778781549663,38.54,81675.46,0.0,-0.80439,0.00013,14.86305]
[1778781554699,38.54,81673.93,0.0,-0.80461,0.00013,14.85254]
[1778781556727,38.54,81666.57,0.0,-0.80559,0.00013,14.80578]
[1778781557730,38.53,81664.72,0.0,-0.80588,0.00013,14.79177]
[1778781558737,38.53,81655.95,0.0,-0.80709,0.00013,14.73406]
[1778781562765,38.52,81649.35,0.0,-0.80798,0.00013,14.69144]
[1778781567800,38.52,81645.34,0.0,-0.80852,0.00013,14.66533]
[1778781572836,38.52,81641.72,0.0,-0.80906,0.00013,14.63607]
[1778781576863,38.52,81633.89,0.0,-0.81009,0.00013,14.58595]
[1778781581898,38.52,81627.76,0.0,-0.81091,0.00013,14.54637]
[1778781586933,38.52,81627.57,0.0,-0.81094,0.00013,14.5447]
[1778781591973,38.51,81625.33,0.0,-0.81124,0.00013,14.52993]
[1778781593983,38.51,81632.85,0.0,-0.81026,0.00013,14.57762]
[1778781594990,38.51,81634.43,0.0,-0.81006,0.00013,14.58752]
[1778781601093,38.51,81633.24,0.0,-0.81024,0.00013,14.57906]
[1778781602075,38.51,81626.91,0.0,-0.81107,0.00013,14.53858]
[1778781603078,38.51,81632.81,0.0,-0.8103,0.00013,14.57591]
[1778781604084,38.51,81631.09,0.0,-0.81053,0.00013,14.56478]
[1778781608126,38.51,81639.71,0.0,-0.80941,0.00013,14.61914]
[1778781610132,38.5,81646.36,0.0,-0.80854,0.00013,14.66104]
[1778781612145,38.5,81651.91,0.0,-0.80781,0.00013,14.69622]
[1778781613152,38.5,81637.08,0.0,-0.80977,0.00013,14.60179]
[1778781614159,38.5,81625.11,0.0,-0.81134,0.00013,14.52535]
[1778781615168,38.5,81625.47,0.0,-0.81129,0.00013,14.52753]
[1778781617181,38.5,81616.6,0.0,-0.81246,0.00013,14.47072]
[1778781618191,38.5,81614.5,0.0,-0.81273,0.00013,14.45708]
[1778781620205,38.5,81606.18,0.0,-0.81382,0.00013,14.40351]
[1778781621220,38.5,81602.15,0.0,-0.81435,0.00013,14.37748]
[1778781622218,38.5,81590.1,0.0,-0.81591,0.00013,14.3002]
[1778781623226,38.5,81574.31,0.0,-0.81794,0.00013,14.19893]
[1778781624232,38.5,81574.15,0.0,-0.81796,0.00013,14.19781]
[1778781625242,38.5,81580.35,0.0,-0.81717,0.00013,14.23742]
[1778781626246,38.5,81580.86,0.0,-0.81711,0.00013,14.24055]
[1778781631283,38.49,81585.11,0.0,-0.81663,0.00013,14.2612]
[1778781632288,38.49,81577.72,0.0,-0.81758,0.00013,14.21373]
[1778781633295,38.49,81571.76,0.0,-0.81835,0.00013,14.17544]
[1778781634302,38.49,81565.81,0.0,-0.81911,0.00013,14.13726]
[1778781635310,38.49,81571.92,0.0,-0.81833,0.00013,14.17641]
[1778781636316,38.49,81572.26,0.0,-0.81829,0.00013,14.17853]
[1778781641351,38.49,81575.01,0.0,-0.81795,0.00013,14.19539]
[1778781646386,38.49,81570.4,0.0,-0.81854,0.00013,14.16554]
[1778781649407,38.49,81557.46,0.0,-0.8202,0.00013,14.08237]
[1778781650414,38.49,81561.97,0.0,-0.81962,0.00013,14.1113]
[1778781653439,38.47,81556.37,0.0,-0.82043,0.00013,14.07063]
[1778781656457,38.47,81549.38,0.0,-0.82136,0.00013,14.02359]
[1778781658469,38.47,81543.44,0.0,-0.82211,0.00013,13.98522]
[1778781661491,38.47,81528.81,0.0,-0.82396,0.00013,13.89101]
[1778781666538,38.46,81531.41,0.0,-0.82364,0.00013,13.90706]
[1778781670562,38.46,81524.92,0.0,-0.82447,0.00013,13.86464]
[1778781671571,38.46,81514.85,0.0,-0.82574,0.00012,13.79924]
[1778781676605,38.46,81519.67,0.0,-0.82516,0.00012,13.82913]
[1778781681643,38.45,81517.93,0.0,-0.82544,0.00012,13.81471]
[1778781684329,38.44,81500.57,0.0,-0.82763,0.00012,13.70119]
[1778781686680,38.43,81479.9,0.0,-0.83022,0.00012,13.56569]
[1778781687683,38.43,81482.27,0.0,-0.82993,0.00012,13.581]
[1778781689697,38.44,81488.06,0.0,-0.82918,0.00012,13.62043]
[1778781690705,38.44,81489.23,0.0,-0.82905,0.00012,13.62745]
[1778781694402,38.43,81491.43,0.0,-0.8289,0.00012,13.63248]
[1778781699768,38.42,81490.54,0.0,-0.82907,0.00012,13.62343]
[1778781704472,38.42,81477.72,0.0,-0.83065,0.00012,13.54025]
[1778781706820,38.41,81474.76,0.0,-0.83106,0.00012,13.51869]
[1778781711857,38.4,81476.51,0.0,-0.8309,0.00012,13.52766]
[1778781715883,38.4,81483.88,0.0,-0.83,0.00012,13.57498]
[1778781717897,38.4,81482.63,0.0,-0.83015,0.00012,13.5671]
[1778781722935,38.4,81484.58,0.0,-0.82991,0.00012,13.57976]
[1778781727969,38.4,81485.14,0.0,-0.82984,0.00012,13.58335]
[1778781730995,38.4,81479.16,0.0,-0.83057,0.00012,13.54499]
[1778781736030,38.4,81478.54,0.0,-0.83066,0.00012,13.54009]
[1778781740060,38.39,81485.23,0.0,-0.82989,0.00012,13.58066]
[1778781741065,38.39,81492.97,0.0,-0.82894,0.00012,13.6306]
[1778781746101,38.39,81497.6,0.0,-0.82839,0.00012,13.65927]
[1778781749121,38.39,81509.46,0.0,-0.82692,0.00012,13.73554]
[1778781750128,38.39,81511.89,0.0,-0.82663,0.00012,13.75104]
[1778781754158,38.38,81518.26,0.0,-0.8259,0.00012,13.78555]
[1778781759191,38.38,81517.72,0.0,-0.82599,0.00012,13.78096]
[1778781764228,38.38,81518.7,0.0,-0.82589,0.00012,13.78625]
[1778781768254,38.37,81509.57,0.0,-0.82707,0.00012,13.72507]
[1778781770269,38.37,81504.33,0.0,-0.82775,0.00012,13.68992]
[1778781773290,38.36,81510.88,0.0,-0.82696,0.00012,13.73081]
[1778781776310,38.36,81518.85,0.0,-0.82598,0.00012,13.78177]
[1778781781345,38.36,81518.65,0.0,-0.82602,0.00012,13.77961]
[1778781785392,38.35,81508.67,0.0,-0.8273,0.00012,13.71334]
[1778781786393,38.35,81497.66,0.0,-0.82867,0.00012,13.64201]
[1778781787400,38.35,81488.58,0.0,-0.82979,0.00012,13.58333]
[1778781788407,38.35,81487.96,0.0,-0.82987,0.00012,13.57919]
[1778781789414,38.35,81479.03,0.0,-0.83097,0.00012,13.52134]
[1778781790425,38.35,81475.01,0.0,-0.83146,0.00012,13.49528]
[1778781792436,38.34,81482.43,0.0,-0.8306,0.00012,13.54065]
[1778781793442,38.34,81491.78,0.0,-0.82946,0.00012,13.60099]
[1778781794449,38.34,81491.92,0.0,-0.82944,0.00012,13.60172]
[1778781799486,38.34,81492.73,0.0,-0.82936,0.00012,13.606]
[1778781801499,38.34,81485.1,0.0,-0.83031,0.00012,13.55621]
[1778781802507,38.34,81483.78,0.0,-0.83048,0.00012,13.54741]
[1778781804520,38.34,81477.95,0.0,-0.8312,0.00012,13.50923]
[1778781808548,38.33,81468.93,0.0,-0.83232,0.00012,13.45009]
[1778781813583,38.32,81468.44,0.0,-0.83252,0.00012,13.43647]
[1778781816604,38.31,81463.1,0.0,-0.83321,0.00012,13.40032]
[1778781817612,38.31,81474.17,0.0,-0.83188,0.00012,13.4708]
[1778781818618,38.31,81469.81,0.0,-0.83241,0.00012,13.44238]
[1778781820632,38.31,81464.6,0.0,-0.83306,0.00012,13.40833]
[1778781822646,38.31,81460.31,0.0,-0.8336,0.00012,13.37924]
[1778781825667,38.3,81466.22,0.0,-0.83289,0.00012,13.41719]
[1778781830705,38.3,81465.62,0.0,-0.83298,0.00012,13.4126]
[1778781835741,38.3,81471.55,0.0,-0.83227,0.00012,13.4503]
[1778781840776,38.3,81472.03,0.0,-0.83222,0.00012,13.45254]
[1778781843797,38.3,81482.02,0.0,-0.83101,0.00012,13.51668]
[1778781844805,38.3,81484.0,0.0,-0.83077,0.00012,13.52926]
[1778781845812,38.29,81494.75,0.0,-0.82945,0.00012,13.59858]
[1778781846820,38.29,81489.62,0.0,-0.83009,0.00012,13.56524]
[1778781848844,38.29,81488.2,0.0,-0.83032,0.00012,13.55309]
[1778781852872,38.28,81474.16,0.0,-0.83207,0.00012,13.46112]
[1778781853879,38.28,81472.81,0.0,-0.83223,0.00012,13.45222]
[1778781857909,38.28,81463.7,0.0,-0.83335,0.00012,13.39269]
[1778781859923,38.28,81455.33,0.0,-0.83438,0.00012,13.33813]
[1778781861937,38.28,81452.3,0.0,-0.83475,0.00012,13.31807]
[1778781865607,38.28,81457.31,0.0,-0.83416,0.00012,13.34968]
[1778781869992,38.27,81451.85,0.0,-0.83484,0.00012,13.31336]
[1778781874021,38.27,81458.68,0.0,-0.83408,0.00012,13.35105]
[1778781879055,38.27,81452.35,0.0,-0.83486,0.00012,13.3094]
[1778781881071,38.27,81443.46,0.0,-0.83594,0.00012,13.25179]
[1778781882078,38.27,81444.67,0.0,-0.83578,0.00012,13.26044]
[1778781887113,38.27,81444.85,0.0,-0.83576,0.00012,13.26113]
[1778781892147,38.26,81448.5,0.0,-0.83541,0.00012,13.28047]
[1778781897182,38.24,81449.11,0.0,-0.83543,0.00012,13.27946]
[1778781900204,38.23,81456.57,0.0,-0.83459,0.00012,13.32445]
[1778781904231,38.23,81466.76,0.0,-0.83335,0.00012,13.39035]
[1778781905887,38.23,81472.88,0.0,-0.83261,0.00012,13.42991]
[1778781911281,38.23,81474.21,0.0,-0.83247,0.00012,13.43752]
[1778781916314,38.23,81461.79,0.0,-0.834,0.00012,13.35614]
[1778781917327,38.23,81452.72,0.0,-0.8351,0.00012,13.2972]
[1778781918332,38.22,81451.71,0.0,-0.83523,0.00012,13.29042]
[1778781922360,38.22,81446.01,0.0,-0.83593,0.00012,13.25265]
[1778781927395,38.21,81445.48,0.0,-0.83608,0.00012,13.24484]
[1778781928403,38.21,81454.34,0.0,-0.83501,0.00012,13.30223]
[1778781929409,38.21,81458.8,0.0,-0.83447,0.00012,13.33098]
[1778781932430,38.21,81458.3,0.0,-0.8346,0.00012,13.32143]
[1778781937465,38.21,81450.65,0.0,-0.83553,0.00012,13.27159]
[1778781939479,38.21,81447.36,0.0,-0.83593,0.00012,13.24988]
[1778781942501,38.2,81455.99,0.0,-0.8349,0.00012,13.3054]
[1778781943507,38.2,81467.4,0.0,-0.83351,0.00012,13.37944]
[1778781944514,38.2,81469.43,0.0,-0.83326,0.00012,13.39249]
[1778781949549,38.2,81474.29,0.0,-0.83268,0.00012,13.42322]
[1778781954584,38.2,81477.18,0.0,-0.83235,0.00012,13.44108]
[1778781959619,38.2,81477.11,0.0,-0.83237,0.00012,13.43973]
[1778781962639,38.19,81482.42,0.0,-0.83173,0.00012,13.47362]
[1778781967676,38.19,81479.85,0.0,-0.83207,0.00012,13.45599]
[1778781972719,38.19,81482.08,0.0,-0.83181,0.00012,13.46957]
[1778781977752,38.19,81488.33,0.0,-0.83106,0.00012,13.50914]
[1778781980770,38.18,81505.54,0.0,-0.82895,0.00012,13.62033]
[1778781981775,38.18,81509.49,0.0,-0.82846,0.00012,13.64579]
[1778781982783,38.18,81514.79,0.0,-0.8278,0.00012,13.67997]
[1778781984796,38.18,81514.19,0.0,-0.82789,0.00012,13.67559]
[1778781989831,38.18,81516.76,0.0,-0.82759,0.00012,13.69095]
[1778781994866,38.17,81515.65,0.0,-0.82781,0.00012,13.6767]
[1778781997890,38.17,81520.7,0.0,-0.82719,0.00012,13.70875]
[1778781999905,38.17,81522.82,0.0,-0.82694,0.00013,13.72204]
[1778782004940,38.17,81520.79,0.0,-0.82721,0.00012,13.7081]
[1778782009979,38.17,81526.41,0.0,-0.82651,0.00013,13.74404]
[1778782010984,38.17,81538.22,0.0,-0.82503,0.00013,13.82047]
[1778782011991,38.16,81540.05,0.0,-0.82481,0.00013,13.83212]
[1778782017028,38.16,81539.23,0.0,-0.82493,0.00013,13.82556]
[1778782021055,38.16,81534.05,0.0,-0.82561,0.00013,13.79091]
[1778782026743,38.15,81538.47,0.0,-0.82509,0.00013,13.81787]
[1778782032132,38.15,81535.93,0.0,-0.82543,0.00013,13.79991]
[1778782036813,38.14,81543.86,0.0,-0.82447,0.00013,13.84978]
[1778782043210,38.14,81542.61,0.0,-0.82466,0.00013,13.83988]
[1778782048246,38.14,81541.91,0.0,-0.82477,0.00013,13.83446]
[1778782053280,38.13,81550.26,0.0,-0.82379,0.00013,13.88153]
[1778782054288,38.13,81551.52,0.0,-0.82364,0.00013,13.8892]
[1778782056954,38.13,81557.14,0.0,-0.82294,0.00013,13.92509]
[1778782062344,38.12,81563.83,0.0,-0.82212,0.00013,13.96673]
[1778782067380,38.12,81565.46,0.0,-0.82195,0.00013,13.97579]
[1778782072415,38.11,81567.7,0.0,-0.82169,0.00013,13.98886]
[1778782073421,38.11,81574.24,0.0,-0.82086,0.00013,14.0309]
[1778782076442,38.11,81579.35,0.0,-0.82022,0.00013,14.06344]
[1778782081477,38.1,81581.42,0.0,-0.82005,0.00013,14.07206]
[1778782086512,38.09,81577.61,0.0,-0.82055,0.00013,14.04656]
[1778782092559,38.09,81577.76,0.0,-0.82057,0.00013,14.04557]
[1778782097589,38.08,81580.8,0.0,-0.82023,0.00013,14.06287]
[1778782102624,38.07,81584.32,0.0,-0.81983,0.00013,14.08326]
[1778782107659,38.06,81582.7,0.0,-0.82009,0.00013,14.07032]
[1778782108666,38.06,81588.21,0.0,-0.81939,0.00013,14.10556]
[1778782110683,38.06,81590.34,0.0,-0.81914,0.00013,14.11831]
[1778782112704,38.06,81605.55,0.0,-0.81724,0.00013,14.21031]
[1778782113711,38.06,81614.84,0.0,-0.81604,0.00013,14.27014]
[1778782114719,38.05,81622.69,0.0,-0.81502,0.00013,14.32054]
[1778782115729,38.05,81635.02,0.0,-0.81341,0.00013,14.39995]
[1778782116739,38.05,81639.03,0.0,-0.81289,0.00013,14.4255]
[1778782117743,38.05,81646.97,0.0,-0.81185,0.00013,14.47635]
[1778782118750,38.05,81656.14,0.0,-0.81064,0.00013,14.53522]
[1778782119757,38.05,81653.63,0.0,-0.81098,0.00013,14.51873]
[1778782122780,38.05,81644.91,0.0,-0.81215,0.00013,14.46162]
[1778782123788,38.05,81646.46,0.0,-0.81195,0.00013,14.47138]
[1778782127816,38.04,81650.83,0.0,-0.8114,0.00013,14.49845]
[1778782132852,38.04,81651.7,0.0,-0.81133,0.00013,14.50183]
[1778782137889,38.0,81652.61,0.0,-0.81142,0.00013,14.49778]
[1778782139900,38.0,81658.86,0.0,-0.8106,0.00013,14.53753]
[1778782140907,38.0,81665.26,0.0,-0.80976,0.00013,14.57847]
[1778782141914,38.0,81673.48,0.0,-0.80867,0.00013,14.63105]
[1778782142921,38.0,81670.31,0.0,-0.8091,0.00013,14.61019]
[1778782147957,37.99,81667.23,0.0,-0.80956,0.00013,14.5883]
[1778782148963,37.99,81673.3,0.0,-0.80876,0.00013,14.62702]
[1778782149971,37.99,81676.8,0.0,-0.8083,0.00013,14.64913]
[1778782150977,37.99,81684.51,0.0,-0.80727,0.00013,14.69847]
[1778782151991,37.98,81685.3,0.0,-0.80724,0.00013,14.70018]
[1778782157019,37.96,81685.32,0.0,-0.80733,0.00013,14.69569]
[1778782162057,37.95,81683.94,0.0,-0.80755,0.00013,14.68511]
[1778782165080,37.95,81690.84,0.0,-0.80666,0.00013,14.72814]
[1778782166085,37.95,81691.42,0.0,-0.80658,0.00013,14.73163]
[1778782171120,37.94,81685.19,0.0,-0.80754,0.00013,14.68265]
[1778782174141,37.94,81684.29,0.0,-0.80768,0.00013,14.67599]
[1778782178173,37.93,81692.5,0.0,-0.8066,0.00013,14.72779]
[1778782180186,37.91,81698.74,0.0,-0.8059,0.00014,14.76125]
[1778782185223,37.89,81701.43,0.0,-0.80565,0.00014,14.77356]
[1778782190256,37.87,81696.54,0.0,-0.80648,0.00013,14.73418]
[1778782195291,37.83,81700.13,0.0,-0.80622,0.00014,14.74666]
[1778782200327,37.82,81700.08,0.0,-0.80627,0.00014,14.74467]
[1778782205361,37.82,81699.49,0.0,-0.80638,0.00014,14.73913]
[1778782210395,37.81,81697.86,0.0,-0.80664,0.00014,14.72689]
[1778782215431,37.81,81696.12,0.0,-0.80691,0.00014,14.71398]
[1778782220469,37.8,81695.47,0.0,-0.80704,0.00013,14.70813]
[1778782225514,37.8,81697.12,0.0,-0.80685,0.00014,14.71721]
[1778782226517,37.8,81704.15,0.0,-0.8059,0.00014,14.76229]
[1778782228185,37.79,81707.15,0.0,-0.80551,0.00014,14.78115]
[1778782233573,37.79,81709.46,0.0,-0.80529,0.00014,14.78836]
[1778782234583,37.79,81717.61,0.0,-0.80419,0.00014,14.84036]
[1778782236603,37.78,81723.84,0.0,-0.80335,0.00014,14.88018]
[1778782238255,37.78,81751.78,0.0,-0.79952,0.00014,15.05935]
[1778782238611,37.78,81751.78,0.0,-0.79953,0.00014,15.05913]
[1778782241632,37.78,81755.26,0.0,-0.79906,0.00014,15.08068]
[1778782246668,37.77,81754.81,0.0,-0.79916,0.00014,15.07642]
[1778782251704,37.77,81753.05,0.0,-0.79943,0.00014,15.06375]
[1778782256739,37.77,81753.17,0.0,-0.79945,0.00014,15.06316]
[1778782259761,37.76,81758.31,0.0,-0.79875,0.00014,15.09527]
[1778782264798,37.76,81766.05,0.0,-0.79771,0.00014,15.14337]
[1778782269835,37.75,81768.06,0.0,-0.79747,0.00014,15.15463]
[1778782274869,37.75,81770.8,0.0,-0.79712,0.00014,15.17058]
[1778782275877,37.74,81776.47,0.0,-0.79634,0.00014,15.20656]
[1778782280920,37.74,81776.88,0.0,-0.79632,0.00014,15.20773]
[1778782285953,37.73,81781.26,0.0,-0.79575,0.00014,15.23364]
[1778782290993,37.7,81782.17,0.0,-0.79581,0.00014,15.23109]
[1778782296027,37.7,81782.67,0.0,-0.79583,0.00014,15.22688]
[1778782301059,37.69,81782.87,0.0,-0.79584,0.00014,15.2265]
[1778782304083,37.69,81791.3,0.0,-0.79468,0.00014,15.27945]
[1778782306098,37.68,81792.9,0.0,-0.79448,0.00014,15.2889]
[1778782308111,37.68,81800.18,0.0,-0.79347,0.00014,15.33464]
[1778782309118,37.68,81804.03,0.0,-0.79293,0.00014,15.35892]
[1778782314154,37.66,81800.5,0.0,-0.7936,0.00014,15.32915]
[1778782320195,37.65,81797.71,0.0,-0.79402,0.00014,15.30984]
[1778782325230,37.65,81797.5,0.0,-0.79408,0.00014,15.30726]
[1778782327244,37.64,81785.99,0.0,-0.79571,0.00014,15.23298]
[1778782328257,37.64,81779.34,0.0,-0.79665,0.00014,15.19008]
[1778782329258,37.64,81783.16,0.0,-0.79612,0.00014,15.21441]
[1778782334293,37.64,81782.23,0.0,-0.79627,0.00014,15.2075]
[1778782339328,37.64,81771.81,0.0,-0.79775,0.00014,15.13965]
[1778782340335,37.63,81764.56,0.0,-0.79876,0.00014,15.09276]
[1778782341349,37.63,81758.69,0.0,-0.79958,0.00014,15.05474]
[1778782345373,37.63,81774.39,0.0,-0.79742,0.00014,15.15489]
[1778782346379,37.63,81783.32,0.0,-0.79617,0.00014,15.21194]
[1778782347386,37.63,81791.21,0.0,-0.79507,0.00014,15.26233]
[1778782348399,37.63,81798.09,0.0,-0.79411,0.00014,15.30612]
[1778782349406,37.63,81796.08,0.0,-0.7944,0.00014,15.29309]
[1778782350410,37.63,81789.04,0.0,-0.79539,0.00014,15.24768]
[1778782351441,37.63,81784.39,0.0,-0.7961,0.00014,15.21188]
[1778782355448,37.62,81783.77,0.0,-0.79621,0.00014,15.20708]
[1778782360482,37.62,81780.36,0.0,-0.79672,0.00014,15.18367]
[1778782363504,37.61,81773.64,0.0,-0.79768,0.00014,15.13955]
[1778782364510,37.61,81774.77,0.0,-0.79753,0.00014,15.14656]
[1778782366524,37.61,81780.76,0.0,-0.7967,0.00014,15.18451]
[1778782369191,37.61,81786.22,0.0,-0.79596,0.00014,15.21863]
[1778782374581,37.6,81783.34,0.0,-0.7964,0.00014,15.19855]
[1778782379617,37.6,81784.54,0.0,-0.79627,0.00014,15.20472]
[1778782384651,37.59,81787.67,0.0,-0.79586,0.00014,15.2232]
[1778782389687,37.59,81788.9,0.0,-0.79572,0.00014,15.22983]
[1778782394720,37.58,81794.96,0.0,-0.79489,0.00014,15.26766]
[1778782399756,37.58,81794.27,0.0,-0.79502,0.00014,15.26202]
[1778782406811,37.57,81794.62,0.0,-0.79501,0.00014,15.26245]
[1778782411842,37.57,81793.91,0.0,-0.79519,0.00014,15.25105]
[1778782416876,37.56,81795.17,0.0,-0.79503,0.00014,15.258]
[1778782421912,37.56,81795.72,0.0,-0.79498,0.00014,15.26035]
[1778782426947,37.56,81795.23,0.0,-0.79508,0.00014,15.25601]
[1778782431982,37.55,81795.13,0.0,-0.79512,0.00014,15.25417]
[1778782437017,37.55,81794.26,0.0,-0.79527,0.00014,15.2472]
[1778782442052,37.54,81795.34,0.0,-0.79516,0.00014,15.25255]
[1778782448094,37.53,81795.18,0.0,-0.79522,0.00014,15.24963]
[1778782453129,37.53,81796.76,0.0,-0.79504,0.00014,15.25814]
[1778782458164,37.52,81799.32,0.0,-0.79471,0.00014,15.27315]
[1778782463199,37.52,81799.74,0.0,-0.79467,0.00014,15.27474]
[1778782468235,37.52,81800.04,0.0,-0.79465,0.00014,15.27567]
[1778782473270,37.51,81801.03,0.0,-0.79459,0.00014,15.27536]
[1778782476294,37.51,81806.07,0.0,-0.79389,0.00014,15.30717]
[1778782481331,37.51,81802.97,0.0,-0.79435,0.00014,15.28618]
[1778782486366,37.5,81803.55,0.0,-0.7943,0.00014,15.28876]
[1778782491401,37.5,81804.49,0.0,-0.79419,0.00014,15.29362]
[1778782496435,37.5,81803.27,0.0,-0.79439,0.00014,15.28462]
[1778782501475,37.49,81802.95,0.0,-0.79446,0.00014,15.28149]
[1778782505499,37.49,81796.77,0.0,-0.79535,0.00014,15.24103]
[1778782508520,37.49,81782.4,0.0,-0.79738,0.00014,15.14796]
[1778782509528,37.49,81785.02,0.0,-0.79701,0.00014,15.16479]
[1778782513557,37.48,81788.42,0.0,-0.79655,0.00014,15.18592]
[1778782516577,37.48,81783.14,0.0,-0.79731,0.00014,15.15125]
[1778782518592,37.48,81793.69,0.0,-0.79583,0.00014,15.21885]
[1778782519597,37.48,81797.24,0.0,-0.79534,0.00014,15.24153]
[1778782524632,37.48,81797.0,0.0,-0.7954,0.00014,15.23894]
[1778782530327,37.47,81792.94,0.0,-0.796,0.00014,15.21155]
[1778782535711,37.47,81794.38,0.0,-0.79588,0.00014,15.21366]
[1778782540755,37.46,81793.25,0.0,-0.79607,0.00014,15.20494]
[1778782546788,37.46,81795.9,0.0,-0.79572,0.00014,15.22092]
[1778782551824,37.45,81796.17,0.0,-0.79571,0.00014,15.22167]
[1778782552830,37.45,81789.64,0.0,-0.79663,0.00014,15.17938]
[1778782553838,37.45,81763.38,0.0,-0.80031,0.00014,15.0095]
[1778782554844,37.45,81756.04,0.0,-0.80133,0.00014,14.96172]
[1778782555851,37.45,81754.98,0.0,-0.80148,0.00014,14.95469]
[1778782561894,37.45,81755.21,0.0,-0.80147,0.00014,14.95544]
[1778782563910,37.45,81764.71,0.0,-0.80016,0.00014,15.0166]
[1778782566932,37.45,81769.85,0.0,-0.79945,0.00014,15.04949]
[1778782572973,37.44,81772.14,0.0,-0.79915,0.00014,15.0632]
[1778782578007,37.44,81773.09,0.0,-0.79904,0.00014,15.06836]
[1778782583043,37.44,81775.36,0.0,-0.79874,0.00014,15.08232]
[1778782588077,37.44,81788.73,0.0,-0.79688,0.00014,15.16826]
[1778782589084,37.44,81793.39,0.0,-0.79622,0.00014,15.19837]
[1778782593111,37.44,81785.9,0.0,-0.79732,0.00014,15.14441]
[1778782598147,37.44,81775.13,0.0,-0.79884,0.00014,15.07466]
[1778782599157,37.44,81771.96,0.0,-0.79928,0.00014,15.05414]
[1778782601168,37.44,81771.46,0.0,-0.79935,0.00014,15.05084]
[1778782606205,37.43,81768.42,0.0,-0.79978,0.00014,15.03075]
[1778782607210,37.43,81758.95,0.0,-0.8011,0.00014,14.96932]
[1778782608218,37.43,81756.91,0.0,-0.80139,0.00014,14.95609]
[1778782611239,37.43,81750.21,0.0,-0.80231,0.00014,14.91273]
[1778782614259,37.43,81732.67,0.0,-0.80473,0.00014,14.79864]
[1778782615267,37.43,81734.11,0.0,-0.80454,0.00014,14.80796]
[1778782616274,37.43,81739.76,0.0,-0.80376,0.00014,14.8446]
[1778782620302,37.43,81731.39,0.0,-0.80493,0.00014,14.78951]
[1778782621309,37.43,81724.57,0.0,-0.80586,0.00014,14.74497]
[1778782622316,37.43,81721.49,0.0,-0.80629,0.00014,14.72483]
[1778782624334,37.43,81716.68,0.0,-0.80695,0.00014,14.69341]
[1778782626344,37.43,81709.97,0.0,-0.80786,0.00014,14.64959]
[1778782631382,37.43,81707.91,0.0,-0.80814,0.00014,14.6363]
[1778782636415,37.43,81715.95,0.0,-0.80703,0.00014,14.68957]
[1778782637422,37.43,81724.77,0.0,-0.80582,0.00014,14.74704]
[1778782638428,37.43,81724.38,0.0,-0.80588,0.00014,14.7444]
[1778782643464,37.43,81727.5,0.0,-0.80546,0.00014,14.76424]
[1778782646485,37.43,81729.36,0.0,-0.80521,0.00014,14.77623]
[1778782651524,37.43,81729.75,0.0,-0.80521,0.00014,14.77272]
[1778782656555,37.43,81744.14,0.0,-0.80324,0.00014,14.86586]
[1778782658570,37.43,81746.82,0.0,-0.80287,0.00014,14.88322]
[1778782663605,37.43,81747.72,0.0,-0.80275,0.00014,14.88883]
[1778782668640,37.43,81752.15,0.0,-0.80215,0.00014,14.91728]
[1778782673675,37.43,81748.12,0.0,-0.80271,0.00014,14.89074]
[1778782678710,37.42,81750.96,0.0,-0.80233,0.00014,14.90883]
[1778782683745,37.42,81756.25,0.0,-0.80161,0.00014,14.94268]
[1778782688781,37.42,81756.66,0.0,-0.80156,0.00014,14.9448]
[1778782693817,37.42,81756.53,0.0,-0.80159,0.00014,14.94341]
[1778782694823,37.42,81768.73,0.0,-0.7999,0.00014,15.02245]
[1778782695830,37.42,81774.52,0.0,-0.79909,0.00014,15.05978]
[1778782697844,37.42,81777.6,0.0,-0.79867,0.00014,15.07927]
[1778782702879,37.41,81779.74,0.0,-0.7984,0.00014,15.09157]
[1778782708921,37.41,81780.64,0.0,-0.79831,0.00014,15.09578]
[1778782713956,37.4,81780.54,0.0,-0.79841,0.00014,15.08805]
[1778782714963,37.4,81774.63,0.0,-0.79924,0.00014,15.04956]
[1778782719998,37.4,81775.1,0.0,-0.7992,0.00014,15.05149]
[1778782725033,37.39,81776.68,0.0,-0.79901,0.00014,15.06062]
[1778782731743,37.39,81777.99,0.0,-0.79885,0.00014,15.06792]
[1778782737118,37.38,81779.86,0.0,-0.79862,0.00014,15.07869]
[1778782742153,37.38,81781.56,0.0,-0.7984,0.00014,15.08857]
[1778782745174,37.38,81787.87,0.0,-0.79754,0.00014,15.12865]
[1778782749207,37.38,81794.77,0.0,-0.79657,0.00014,15.17295]
[1778782752224,37.37,81800.03,0.0,-0.79584,0.00014,15.20654]
[1778782755246,37.37,81815.77,0.0,-0.79361,0.00014,15.30757]
[1778782756252,37.36,81821.14,0.0,-0.79291,0.00014,15.33945]
[1778782758266,37.34,81823.37,0.0,-0.79273,0.00014,15.34771]
[1778782763303,37.31,81820.61,0.0,-0.79334,0.00014,15.32055]
[1778782766322,37.31,81813.41,0.0,-0.79438,0.00014,15.27343]
[1778782772365,37.3,81809.79,0.0,-0.79497,0.00014,15.24339]
[1778782776393,37.3,81813.53,0.0,-0.79445,0.00014,15.26687]
[1778782781430,37.3,81815.1,0.0,-0.79425,0.00014,15.2761]
[1778782783442,37.29,81825.94,0.0,-0.79276,0.00014,15.34356]
[1778782784454,37.28,81827.05,0.0,-0.79267,0.00014,15.34791]
[1778782789486,37.23,81823.36,0.0,-0.79348,0.00014,15.31142]
[1778782794521,37.22,81830.81,0.0,-0.79253,0.00014,15.35465]
[1778782797543,37.22,81832.26,0.0,-0.79232,0.00014,15.36399]
[1778782802579,37.22,81828.44,0.0,-0.79287,0.00014,15.33934]
[1778782804595,37.22,81819.73,0.0,-0.79411,0.00014,15.28297]
[1778782805600,37.22,81819.85,0.0,-0.7941,0.00014,15.28371]
[1778782809627,37.21,81826.27,0.0,-0.7932,0.00014,15.32447]
[1778782810634,37.21,81826.63,0.0,-0.79315,0.00014,15.32656]
[1778782815669,37.21,81830.23,0.0,-0.79266,0.00014,15.34891]
[1778782817694,37.21,81823.39,0.0,-0.79364,0.00014,15.30457]
[1778782818694,37.21,81825.43,0.0,-0.79335,0.00014,15.31774]
[1778782823727,37.21,81834.89,0.0,-0.792,0.00014,15.37856]
[1778782824735,37.21,81834.44,0.0,-0.79206,0.00014,15.37556]
[1778782829769,37.21,81838.06,0.0,-0.79156,0.00014,15.39844]
[1778782833805,37.2,81830.47,0.0,-0.79271,0.00014,15.3432]
[1778782834805,37.2,81822.66,0.0,-0.79383,0.00014,15.29265]
[1778782835811,37.2,81821.07,0.0,-0.79406,0.00014,15.28234]
[1778782840847,37.2,81828.33,0.0,-0.79302,0.00014,15.32903]
[1778782842864,37.2,81829.2,0.0,-0.7929,0.00014,15.33452]
[1778782848905,37.2,81827.62,0.0,-0.79314,0.00014,15.32396]
[1778782852602,37.2,81822.56,0.0,-0.79387,0.00014,15.29078]
[1778782857967,37.2,81822.69,0.0,-0.79387,0.00014,15.29078]
[1778782858975,37.2,81831.68,0.0,-0.79259,0.00014,15.34873]
[1778782859981,37.2,81836.31,0.0,-0.79192,0.00014,15.37863]
[1778782865018,37.2,81834.71,0.0,-0.79216,0.00014,15.36815]
[1778782870056,37.2,81832.42,0.0,-0.79249,0.00014,15.35324]
[1778782872744,37.2,81839.4,0.0,-0.79149,0.00014,15.39823]
[1778782874096,37.19,81847.79,0.0,-0.79028,0.00014,15.45223]
[1778782875105,37.19,81849.22,0.0,-0.79008,0.00014,15.46131]
[1778782876103,37.19,81829.98,0.0,-0.79285,0.00014,15.33705]
[1778782877112,37.19,81820.65,0.0,-0.79419,0.00014,15.27659]
[1778782878122,37.19,81821.04,0.0,-0.79413,0.00014,15.27906]
[1778782879126,37.19,81826.3,0.0,-0.79338,0.00014,15.313]
[1778782884159,37.19,81823.04,0.0,-0.79385,0.00014,15.29175]
[1778782889193,37.19,81827.33,0.0,-0.79324,0.00014,15.31944]
[1778782892888,37.19,81851.71,0.0,-0.78979,0.00014,15.4708]
[1778782895236,37.19,81856.8,0.0,-0.78905,0.00014,15.50351]
[1778782898260,37.19,81861.29,0.0,-0.78841,0.00015,15.53211]
[1778782903292,37.19,81865.13,0.0,-0.78786,0.00015,15.55652]
[1778782908327,37.19,81868.95,0.0,-0.78731,0.00015,15.58076]
[1778782909334,37.19,81860.53,0.0,-0.78853,0.00015,15.52661]
[1778782910345,37.19,81848.8,0.0,-0.79023,0.00014,15.45121]
[1778782913028,37.19,81837.38,0.0,-0.79188,0.00014,15.37752]
[1778782918398,37.19,81831.72,0.0,-0.79269,0.00014,15.3411]
[1778782923433,37.19,81838.0,0.0,-0.79178,0.00014,15.38191]
[1778782928470,37.19,81845.53,0.0,-0.79069,0.00014,15.43057]
[1778782930483,37.19,81851.92,0.0,-0.78977,0.00014,15.47167]
[1778782933504,37.19,81858.01,0.0,-0.78889,0.00014,15.51064]
[1778782938538,37.19,81859.29,0.0,-0.78872,0.00014,15.51843]
[1778782943573,37.19,81860.94,0.0,-0.78849,0.00015,15.52854]
[1778782948610,37.18,81856.11,0.0,-0.7892,0.00014,15.49693]
[1778782951633,37.18,81849.34,0.0,-0.79024,0.00014,15.44736]
[1778782953647,37.18,81848.04,0.0,-0.79043,0.00014,15.4389]
[1778782958684,37.18,81846.59,0.0,-0.79064,0.00014,15.42942]
[1778782963718,37.18,81854.69,0.0,-0.78948,0.00014,15.48148]
[1778782964725,37.18,81862.11,0.0,-0.7884,0.00015,15.52912]
[1778782965738,37.18,81863.21,0.0,-0.78825,0.00015,15.53606]
[1778782969760,37.18,81866.49,0.0,-0.78778,0.00015,15.55681]
[1778782974795,37.18,81864.85,0.0,-0.78803,0.00015,15.54578]
[1778782979831,37.18,81867.23,0.0,-0.78769,0.00015,15.56052]
[1778782982852,37.17,81857.75,0.0,-0.78908,0.00014,15.49921]
[1778782984866,37.17,81853.13,0.0,-0.78975,0.00014,15.46919]
[1778782989901,37.17,81843.02,0.0,-0.79123,0.00014,15.4033]
[1778782990909,37.17,81837.11,0.0,-0.79208,0.00014,15.36507]
[1778782991915,37.17,81834.23,0.0,-0.7925,0.00014,15.34644]
[1778782993935,37.17,81830.82,0.0,-0.79299,0.00014,15.32442]
[1778782995945,37.17,81846.77,0.0,-0.79069,0.00014,15.42749]
[1778782996953,37.17,81847.23,0.0,-0.79063,0.00014,15.43038]
[1778782998966,37.17,81852.87,0.0,-0.78981,0.00014,15.46675]
[1778783001987,37.17,81841.81,0.0,-0.79141,0.00014,15.39542]
[1778783002994,37.17,81836.41,0.0,-0.79218,0.00014,15.36052]
[1778783006016,37.17,81837.77,0.0,-0.79199,0.00014,15.36933]
[1778783010044,37.17,81833.03,0.0,-0.79267,0.00014,15.33885]
[1778783015079,37.17,81835.0,0.0,-0.79243,0.00014,15.34622]
[1778783018104,37.17,81822.33,0.0,-0.79424,0.00014,15.26451]
[1778783019109,37.17,81820.77,0.0,-0.79446,0.00014,15.25458]
[1778783024145,37.18,81815.91,0.0,-0.79513,0.00014,15.22408]
[1778783029184,37.18,81828.95,0.0,-0.79325,0.00014,15.30895]
[1778783030190,37.18,81830.44,0.0,-0.79304,0.00014,15.31865]
[1778783035224,37.18,81838.42,0.0,-0.79189,0.00014,15.37046]
[1778783036231,37.18,81838.28,0.0,-0.79191,0.00014,15.36955]
[1778783038245,37.18,81845.4,0.0,-0.79088,0.00014,15.41548]
[1778783040260,37.18,81851.36,0.0,-0.79002,0.00014,15.45396]
[1778783043980,37.18,81862.03,0.0,-0.78847,0.00015,15.52279]
[1778783045296,37.18,81870.18,0.0,-0.78729,0.00015,15.57509]
[1778783046302,37.18,81871.29,0.0,-0.78712,0.00015,15.58223]
[1778783049323,37.18,81865.17,0.0,-0.78801,0.00015,15.54295]
[1778783054357,37.18,81869.64,0.0,-0.78736,0.00015,15.57165]
[1778783059393,37.18,81869.28,0.0,-0.78742,0.00015,15.56922]
[1778783064430,37.18,81868.55,0.0,-0.78752,0.00015,15.56454]
[1778783069462,37.18,81867.36,0.0,-0.7877,0.00015,15.557]
[1778783074498,37.18,81867.91,0.0,-0.78767,0.00015,15.55497]
[1778783077519,37.18,81860.01,0.0,-0.78881,0.00015,15.50428]
[1778783082554,37.18,81876.3,0.0,-0.78644,0.00015,15.60872]
[1778783083564,37.18,81877.25,0.0,-0.78631,0.00015,15.61477]
[1778783087595,37.18,81882.53,0.0,-0.78554,0.00015,15.64834]
[1778783089610,37.18,81887.82,0.0,-0.78476,0.00015,15.68219]
[1778783094643,37.18,81888.97,0.0,-0.7846,0.00015,15.68943]
[1778783100686,37.18,81887.25,0.0,-0.78486,0.00015,15.67824]
[1778783104715,37.18,81892.75,0.0,-0.78406,0.00015,15.71307]
[1778783109750,37.18,81897.11,0.0,-0.78343,0.00015,15.74041]
[1778783114785,37.17,81901.39,0.0,-0.78281,0.00015,15.76727]
[1778783119819,37.17,81904.32,0.0,-0.78238,0.00015,15.78552]
[1778783124856,37.17,81906.32,0.0,-0.7821,0.00015,15.79789]
[1778783129893,37.17,81902.33,0.0,-0.78269,0.00015,15.77221]
[1778783131907,37.17,81910.68,0.0,-0.78151,0.00015,15.8199]
[1778783133920,37.17,81913.5,0.0,-0.78109,0.00015,15.83793]
[1778783138956,37.17,81912.35,0.0,-0.78127,0.00015,15.83024]
[1778783142986,37.17,81907.05,0.0,-0.78206,0.00015,15.79629]
[1778783148021,37.17,81902.3,0.0,-0.78276,0.00015,15.7659]
[1778783151042,37.17,81895.44,0.0,-0.78377,0.00015,15.72213]
[1778783156101,37.17,81891.65,0.0,-0.78432,0.00015,15.69809]
[1778783157089,37.17,81878.11,0.0,-0.7863,0.00015,15.61161]
[1778783158094,37.17,81848.38,0.0,-0.79062,0.00014,15.42052]
[1778783159102,37.17,81845.87,0.0,-0.79098,0.00014,15.40453]
[1778783160109,37.17,81836.42,0.0,-0.79233,0.00014,15.34374]
[1778783161119,37.17,81838.71,0.0,-0.792,0.00014,15.35869]
[1778783166152,37.18,81839.06,0.0,-0.79193,0.00014,15.36177]
[1778783171189,37.18,81842.1,0.0,-0.79148,0.00014,15.3821]
[1778783176223,37.18,81843.62,0.0,-0.79125,0.00014,15.39247]
[1778783181263,37.18,81846.66,0.0,-0.7908,0.00014,15.41263]
[1778783182270,37.18,81852.42,0.0,-0.78996,0.00014,15.44982]
[1778783183281,37.18,81857.56,0.0,-0.78922,0.00014,15.48294]
[1778783185290,37.18,81851.53,0.0,-0.79009,0.00014,15.44417]
[1778783190324,37.18,81848.02,0.0,-0.79059,0.00014,15.42183]
[1778783195360,37.18,81843.95,0.0,-0.79122,0.00014,15.39023]
[1778783200395,37.19,81841.17,0.0,-0.79161,0.00014,15.37283]
[1778783205146,37.19,81854.23,0.0,-0.78971,0.00014,15.45757]
[1778783206440,37.19,81858.16,0.0,-0.78914,0.00014,15.48289]
[1778783211479,37.19,81861.04,0.0,-0.78872,0.00015,15.50142]
[1778783213502,37.19,81866.53,0.0,-0.78792,0.00015,15.53673]
[1778783218536,37.19,81865.8,0.0,-0.78804,0.00015,15.53175]
[1778783223570,37.19,81863.4,0.0,-0.78839,0.00015,15.51595]
[1778783225286,37.19,81856.09,0.0,-0.78946,0.00014,15.46885]
[1778783227600,37.19,81864.58,0.0,-0.78823,0.00015,15.52339]
[1778783228607,37.19,81868.24,0.0,-0.78769,0.00015,15.54692]
[1778783233644,37.19,81872.51,0.0,-0.78707,0.00015,15.57441]
[1778783238678,37.19,81868.07,0.0,-0.78771,0.00015,15.54635]
[1778783242710,37.19,81858.74,0.0,-0.78905,0.00014,15.48684]
[1778783243716,37.19,81855.87,0.0,-0.78947,0.00014,15.46845]
[1778783248751,37.19,81854.63,0.0,-0.78963,0.00014,15.4611]
[1778783253786,37.19,81852.73,0.0,-0.78996,0.00014,15.44288]
[1778783258827,37.19,81848.34,0.0,-0.7906,0.00014,15.41476]
[1778783263860,37.19,81850.41,0.0,-0.79029,0.00014,15.4283]
[1778783268895,37.19,81846.77,0.0,-0.79081,0.00014,15.4051]
[1778783273930,37.19,81846.16,0.0,-0.79089,0.00014,15.40146]
[1778783278965,37.2,81849.68,0.0,-0.79038,0.00014,15.42442]
[1778783282993,37.2,81860.15,0.0,-0.78886,0.00015,15.49196]
[1778783284000,37.2,81865.11,0.0,-0.78814,0.00015,15.52392]
[1778783289035,37.2,81863.26,0.0,-0.78836,0.00015,15.51394]
[1778783294070,37.2,81865.39,0.0,-0.78805,0.00015,15.52784]
[1778783299106,37.2,81864.3,0.0,-0.7882,0.00015,15.521]
[1778783303133,37.21,81869.77,0.0,-0.7874,0.00015,15.5563]
[1778783304142,37.21,81877.61,0.0,-0.78624,0.00015,15.60716]
[1778783305147,37.21,81876.69,0.0,-0.78638,0.00015,15.60131]
[1778783310182,37.21,81873.46,0.0,-0.78681,0.00015,15.58228]
[1778783315217,37.22,81871.98,0.0,-0.78706,0.00015,15.56773]
[1778783320253,37.22,81871.19,0.0,-0.78716,0.00015,15.56318]
[1778783321259,37.22,81862.19,0.0,-0.78847,0.00015,15.50555]
[1778783322266,37.22,81850.57,0.0,-0.79016,0.00014,15.43053]
[1778783323273,37.22,81851.15,0.0,-0.79008,0.00014,15.43429]
[1778783326295,37.22,81844.06,0.0,-0.79109,0.00014,15.38891]
[1778783327303,37.22,81845.84,0.0,-0.79084,0.00014,15.40045]
[1778783332339,37.22,81848.5,0.0,-0.79045,0.00014,15.41787]
[1778783337373,37.22,81852.41,0.0,-0.78987,0.00014,15.44335]
[1778783342408,37.22,81854.0,0.0,-0.78964,0.00014,15.45388]
[1778783345429,37.22,81860.95,0.0,-0.78862,0.00015,15.49873]
[1778783346435,37.22,81866.71,0.0,-0.78779,0.00015,15.53571]
[1778783349464,37.22,81872.53,0.0,-0.78694,0.00015,15.5729]
[1778783350482,37.22,81863.84,0.0,-0.78821,0.00015,15.51712]
[1778783351478,37.22,81861.46,0.0,-0.78855,0.00015,15.50193]
[1778783356514,37.22,81860.98,0.0,-0.78862,0.00015,15.49901]
[1778783361550,37.22,81859.89,0.0,-0.78877,0.00015,15.49219]
[1778783362556,37.22,81854.34,0.0,-0.78958,0.00014,15.45656]
[1778783364569,37.22,81852.52,0.0,-0.78983,0.00014,15.44502]
[1778783369604,37.23,81836.8,0.0,-0.79209,0.00014,15.3443]
[1778783370611,37.23,81833.37,0.0,-0.79258,0.00014,15.32224]
[1778783376355,37.23,81836.23,0.0,-0.79221,0.00014,15.33538]
[1778783381691,37.23,81833.66,0.0,-0.79258,0.00014,15.31894]
[1778783386725,37.23,81831.78,0.0,-0.79285,0.00014,15.30691]
[1778783391760,37.23,81828.71,0.0,-0.79328,0.00014,15.28717]
[1778783396796,37.23,81825.4,0.0,-0.79375,0.00014,15.26596]
[1778783401967,37.23,81823.09,0.0,-0.79408,0.00014,15.2513]
[1778783407003,37.23,81822.4,0.0,-0.79417,0.00014,15.24703]
[1778783411034,37.23,81811.47,0.0,-0.79573,0.00014,15.17647]
[1778783413046,37.24,81813.41,0.0,-0.79543,0.00014,15.18993]
[1778783418081,37.25,81800.65,0.0,-0.79712,0.00014,15.11249]
[1778783419088,37.25,81794.84,0.0,-0.79795,0.00014,15.07479]
[1778783420095,37.27,81793.54,0.0,-0.79804,0.00014,15.07031]
[1778783421102,37.3,81793.67,0.0,-0.79783,0.00014,15.07989]
[1778783426138,37.36,81797.01,0.0,-0.79697,0.00014,15.11879]
[1778783431173,37.36,81800.51,0.0,-0.79648,0.00014,15.13758]
[1778783436211,37.37,81800.93,0.0,-0.79639,0.00014,15.14183]
[1778783439229,37.37,81814.1,0.0,-0.7945,0.00014,15.22764]
[1778783440236,37.37,81816.98,0.0,-0.79409,0.00014,15.24635]
[1778783446306,37.37,81815.87,0.0,-0.79424,0.00014,15.2393]
[1778783448300,37.37,81822.1,0.0,-0.79336,0.00014,15.27939]
[1778783451323,37.37,81827.21,0.0,-0.79263,0.00014,15.31216]
[1778783453338,37.37,81829.14,0.0,-0.79235,0.00014,15.32466]
[1778783458373,37.37,81820.6,0.0,-0.79356,0.00014,15.27006]
[1778783459379,37.37,81820.17,0.0,-0.79362,0.00014,15.26726]
[1778783464419,37.37,81825.89,0.0,-0.7928,0.00014,15.30423]
[1778783465422,37.37,81833.7,0.0,-0.79169,0.00014,15.35448]
[1778783466429,37.37,81836.58,0.0,-0.79127,0.00014,15.37298]
[1778783467436,37.37,81841.69,0.0,-0.79054,0.00014,15.40565]
[1778783471465,37.37,81836.09,0.0,-0.79135,0.00014,15.36962]
[1778783476501,37.37,81835.73,0.0,-0.79139,0.00014,15.36747]
[1778783477508,37.37,81830.37,0.0,-0.79216,0.00014,15.33313]
[1778783479523,37.38,81827.07,0.0,-0.79263,0.00014,15.31217]
[1778783482543,37.38,81816.47,0.0,-0.79413,0.00014,15.24427]
[1778783483550,37.38,81808.72,0.0,-0.79523,0.00014,15.19431]
[1778783484558,37.38,81805.34,0.0,-0.79571,0.00014,15.17251]
[1778783489592,37.38,81801.75,0.0,-0.79622,0.00014,15.14961]
[1778783494628,37.38,81795.05,0.0,-0.79721,0.00014,15.10096]
[1778783497650,37.38,81786.32,0.0,-0.79843,0.00014,15.04489]
[1778783502688,37.38,81785.22,0.0,-0.79856,0.00014,15.03868]
[1778783507725,37.39,81782.69,0.0,-0.7989,0.00014,15.02312]
[1778783512755,37.39,81781.36,0.0,-0.79907,0.00014,15.01533]
[1778783518797,37.39,81779.08,0.0,-0.79937,0.00014,15.00145]
[1778783520810,37.39,81786.99,0.0,-0.79825,0.00014,15.05294]
[1778783522826,37.39,81782.52,0.0,-0.79888,0.00014,15.02415]
[1778783523843,37.39,81771.93,0.0,-0.80036,0.00014,14.95564]
[1778783524841,37.39,81768.43,0.0,-0.80084,0.00014,14.93309]
[1778783528868,37.4,81779.65,0.0,-0.79926,0.00014,15.00635]
[1778783529877,37.4,81789.27,0.0,-0.7979,0.00014,15.06887]
[1778783534909,37.4,81793.93,0.0,-0.79724,0.00014,15.09924]
[1778783535916,37.4,81787.68,0.0,-0.79812,0.00014,15.0589]
[1778783537491,37.4,81788.09,0.0,-0.79806,0.00014,15.06178]
[1778783542968,37.4,81789.87,0.0,-0.79779,0.00014,15.07389]
[1778783547563,37.4,81797.73,0.0,-0.79667,0.00014,15.12524]
[1778783553036,37.4,81795.26,0.0,-0.79707,0.00014,15.10399]
[1778783558072,37.41,81795.04,0.0,-0.79708,0.00014,15.10313]
[1778783560085,37.41,81788.48,0.0,-0.798,0.00014,15.06097]
[1778783562100,37.41,81786.53,0.0,-0.79827,0.00014,15.04868]
[1778783567703,37.41,81787.77,0.0,-0.79807,0.00014,15.05768]
[1778783572175,37.41,81780.44,0.0,-0.79909,0.00014,15.01099]
[1778783573182,37.41,81774.87,0.0,-0.79987,0.00014,14.97491]
[1778783575196,37.42,81769.9,0.0,-0.80055,0.00014,14.94312]
[1778783577773,37.42,81764.95,0.0,-0.80123,0.00014,14.91178]
[1778783583257,37.42,81766.96,0.0,-0.80091,0.00014,14.92654]
[1778783588298,37.43,81766.53,0.0,-0.80094,0.00014,14.92493]
[1778783593331,37.43,81764.25,0.0,-0.80123,0.00014,14.91134]
[1778783598366,37.44,81762.29,0.0,-0.80149,0.00014,14.89945]
[1778783603401,37.44,81763.65,0.0,-0.80128,0.00014,14.90922]
[1778783608436,37.44,81756.52,0.0,-0.80224,0.00014,14.86428]
[1778783609443,37.44,81742.54,0.0,-0.80418,0.00014,14.77344]
[1778783610450,37.44,81740.52,0.0,-0.80445,0.00014,14.7606]
[1778783614478,37.45,81735.12,0.0,-0.80523,0.00014,14.72068]
[1778783619517,37.45,81736.61,0.0,-0.805,0.00014,14.73146]
[1778783624549,37.46,81736.38,0.0,-0.805,0.00014,14.73121]
[1778783625576,37.46,81731.29,0.0,-0.8057,0.00014,14.69807]
[1778783627571,37.46,81735.58,0.0,-0.8051,0.00014,14.72651]
[1778783629585,37.46,81737.32,0.0,-0.80485,0.00014,14.73826]
[1778783631598,37.46,81742.41,0.0,-0.80414,0.00014,14.77179]
[1778783633613,37.46,81747.29,0.0,-0.80346,0.00014,14.80381]
[1778783634619,37.46,81752.57,0.0,-0.80273,0.00014,14.83822]
[1778783639675,37.46,81750.21,0.0,-0.80305,0.00014,14.82322]
[1778783640688,37.46,81637.42,0.0,-0.81831,0.00013,14.0857]
[1778783641745,37.46,81549.39,0.0,-0.8297,0.00013,13.50519]
[1778783643758,37.48,81548.18,0.0,-0.82974,0.00013,13.50276]
[1778783644758,37.48,81557.88,0.0,-0.8285,0.00013,13.56726]
[1778783645759,37.48,81569.0,0.0,-0.82708,0.00013,13.64069]
[1778783646763,37.48,81567.22,0.0,-0.8273,0.00013,13.62926]
[1778783648783,37.48,81561.57,0.0,-0.82801,0.00013,13.59275]
[1778783650791,37.49,81556.41,0.0,-0.82865,0.00013,13.55944]
[1778783651798,37.49,81548.94,0.0,-0.82959,0.00013,13.51053]
[1778783652806,37.49,81546.48,0.0,-0.8299,0.00013,13.49477]
[1778783657841,37.5,81535.09,0.0,-0.83129,0.00013,13.42198]
[1778783658847,37.5,81533.73,0.0,-0.83145,0.00013,13.41355]
[1778783663881,37.51,81538.85,0.0,-0.83075,0.00013,13.45016]
[1778783666902,37.51,81553.44,0.0,-0.82887,0.00013,13.54805]
[1778783668431,37.51,81555.25,0.0,-0.82862,0.00013,13.56077]
[1778783670932,37.53,81546.17,0.0,-0.8297,0.00013,13.50487]
[1778783671937,37.53,81525.28,0.0,-0.83238,0.00013,13.36159]
[1778783672945,37.54,81522.69,0.0,-0.83258,0.00013,13.35049]
[1778783674960,37.56,81513.67,0.0,-0.83358,0.00012,13.29768]
[1778783675966,37.57,81509.41,0.0,-0.8341,0.00012,13.27016]
[1778783678501,37.57,81507.72,0.0,-0.83427,0.00012,13.26095]
[1778783683015,37.58,81520.32,0.0,-0.83265,0.00013,13.3466]
[1778783684024,37.58,81527.32,0.0,-0.83176,0.00013,13.39329]
[1778783685031,37.58,81527.16,0.0,-0.83177,0.00013,13.39281]
[1778783688571,37.61,81510.67,0.0,-0.83367,0.00012,13.29234]
[1778783691073,37.65,81511.11,0.0,-0.83335,0.00012,13.3089]
[1778783696107,37.69,81507.22,0.0,-0.83355,0.00012,13.29811]
[1778783701147,37.7,81512.78,0.0,-0.8328,0.00012,13.33757]
[1778783702152,37.7,81520.64,0.0,-0.83181,0.00013,13.3898]
[1778783704166,37.7,81528.13,0.0,-0.83085,0.00013,13.43999]
[1778783705174,37.7,81528.75,0.0,-0.83077,0.00013,13.44456]
[1778783710211,37.71,81536.67,0.0,-0.82972,0.00013,13.49932]
[1778783711215,37.71,81539.71,0.0,-0.82932,0.00013,13.51968]
[1778783713230,37.72,81547.62,0.0,-0.82831,0.00013,13.57232]
[1778783715244,37.72,81536.79,0.0,-0.82967,0.00013,13.50151]
[1778783716251,37.72,81527.28,0.0,-0.83086,0.00013,13.43972]
[1778783717259,37.72,81524.33,0.0,-0.83122,0.00013,13.42081]
[1778783722293,37.74,81523.09,0.0,-0.83124,0.00013,13.41962]
[1778783727329,37.77,81521.16,0.0,-0.83126,0.00013,13.4181]
[1778783732365,37.78,81518.76,0.0,-0.83157,0.00012,13.39869]
[1778783735386,37.78,81527.22,0.0,-0.83049,0.00013,13.45516]
[1778783738931,37.79,81530.73,0.0,-0.83003,0.00013,13.47941]
[1778783742435,37.79,81540.38,0.0,-0.82878,0.00013,13.54418]
[1778783745456,37.8,81545.05,0.0,-0.82817,0.00013,13.5757]
[1778783748476,37.8,81545.84,0.0,-0.82806,0.00013,13.58165]
[1778783753512,37.8,81549.88,0.0,-0.82753,0.00013,13.60921]
[1778783758547,37.8,81537.08,0.0,-0.82912,0.00013,13.52656]
[1778783760561,37.81,81537.33,0.0,-0.82908,0.00013,13.52884]
[1778783765602,37.81,81541.65,0.0,-0.8285,0.00013,13.55859]
[1778783770634,37.81,81538.54,0.0,-0.82887,0.00013,13.53962]
[1778783774665,37.82,81543.68,0.0,-0.82819,0.00013,13.57446]
[1778783779700,37.82,81542.28,0.0,-0.82834,0.00013,13.56673]
[1778783780707,37.82,81536.14,0.0,-0.82911,0.00013,13.52683]
[1778783781719,37.82,81536.79,0.0,-0.82902,0.00013,13.53144]
[1778783785743,37.83,81531.67,0.0,-0.82964,0.00013,13.49937]
[1778783788765,37.83,81537.59,0.0,-0.82887,0.00013,13.53926]
[1778783793797,37.84,81537.25,0.0,-0.82893,0.00013,13.53303]
[1778783798834,37.84,81537.87,0.0,-0.82882,0.00013,13.53898]
[1778783803868,37.85,81536.53,0.0,-0.82895,0.00013,13.53212]
[1778783808904,37.86,81534.72,0.0,-0.82914,0.00013,13.52227]
[1778783810917,37.86,81529.32,0.0,-0.8298,0.00013,13.48779]
[1778783815952,37.87,81517.86,0.0,-0.83119,0.00012,13.41513]
[1778783816959,37.87,81516.02,0.0,-0.83141,0.00012,13.40362]
[1778783821994,37.87,81515.46,0.0,-0.83143,0.00012,13.40242]
[1778783825015,37.88,81507.06,0.0,-0.83246,0.00012,13.34856]
[1778783828037,37.88,81500.3,0.0,-0.83328,0.00012,13.30503]
[1778783830055,37.88,81494.82,0.0,-0.83395,0.00012,13.26966]
[1778783835090,37.88,81491.66,0.0,-0.83432,0.00012,13.24994]
[1778783840122,37.89,81490.41,0.0,-0.83447,0.00012,13.24228]
[1778783845157,37.89,81488.62,0.0,-0.83468,0.00012,13.23089]
[1778783849707,37.89,81502.7,0.0,-0.83293,0.00012,13.32331]
[1778783851200,37.89,81504.5,0.0,-0.83277,0.00012,13.32921]
[1778783854221,37.89,81510.6,0.0,-0.832,0.00012,13.36942]
[1778783859777,37.89,81516.89,0.0,-0.83119,0.00012,13.41178]
[1778783865298,37.89,81519.07,0.0,-0.8309,0.00012,13.42722]
[1778783869850,37.9,81524.77,0.0,-0.83016,0.00013,13.46557]
[1778783872348,37.9,81529.39,0.0,-0.82957,0.00013,13.49624]
[1778783874361,37.9,81535.98,0.0,-0.82874,0.00013,13.53944]
[1778783876375,37.9,81542.91,0.0,-0.82786,0.00013,13.58493]
[1778783878389,37.9,81547.94,0.0,-0.82723,0.00013,13.6178]
[1778783881410,37.9,81552.61,0.0,-0.82664,0.00013,13.64818]
[1778783884431,37.9,81559.24,0.0,-0.8258,0.00013,13.69127]
[1778783889989,37.9,81554.77,0.0,-0.82638,0.00013,13.66158]
[1778783893497,37.9,81560.6,0.0,-0.82564,0.00013,13.69941]
[1778783895513,37.9,81544.17,0.0,-0.82773,0.00013,13.59192]
[1778783896518,37.9,81539.72,0.0,-0.82829,0.00013,13.5629]
[1778783901556,37.9,81534.62,0.0,-0.82892,0.00013,13.53008]
[1778783906589,37.9,81529.63,0.0,-0.82955,0.00013,13.49752]
[1778783911624,37.9,81532.4,0.0,-0.82926,0.00013,13.50983]
[1778783916659,37.9,81531.21,0.0,-0.82941,0.00013,13.50208]
[1778783921693,37.9,81530.82,0.0,-0.82945,0.00013,13.49959]
[1778783926734,37.9,81530.76,0.0,-0.82946,0.00013,13.49922]
[1778783931765,37.9,81531.22,0.0,-0.8294,0.00013,13.50226]
[1778783936799,37.9,81528.51,0.0,-0.82974,0.00013,13.48453]
[1778783941835,37.9,81527.73,0.0,-0.82984,0.00013,13.47945]
[1778783946871,37.9,81531.04,0.0,-0.82942,0.00013,13.5011]
[1778783951904,37.9,81528.99,0.0,-0.82968,0.00013,13.48758]
[1778783952919,37.9,81518.53,0.0,-0.831,0.00012,13.41915]
[1778783953924,37.9,81517.88,0.0,-0.83108,0.00012,13.41494]
[1778783954931,37.9,81510.64,0.0,-0.83198,0.00012,13.36764]
[1778783955938,37.9,81510.21,0.0,-0.83203,0.00012,13.36494]
[1778783958977,37.9,81516.51,0.0,-0.83124,0.00012,13.40625]
[1778783960984,37.9,81523.0,0.0,-0.83043,0.00013,13.4486]
[1778783961989,37.9,81522.29,0.0,-0.83052,0.00013,13.44396]
[1778783967028,37.9,81532.7,0.0,-0.82921,0.00013,13.51224]
[1778783968033,37.9,81567.91,0.0,-0.82475,0.00013,13.742]
[1778783973070,37.9,81571.8,0.0,-0.82432,0.00013,13.76084]
[1778783978105,37.9,81572.23,0.0,-0.82426,0.00013,13.76367]
[1778783983140,37.9,81571.94,0.0,-0.8243,0.00013,13.76174]
[1778783988175,37.9,81571.75,0.0,-0.82433,0.00013,13.76048]
[1778783990190,37.9,81562.18,0.0,-0.82556,0.00013,13.69768]
[1778783991197,37.9,81556.43,0.0,-0.82629,0.00013,13.65988]
[1778783993212,37.89,81553.74,0.0,-0.82665,0.00013,13.64188]
[1778783998246,37.89,81553.71,0.0,-0.82667,0.00013,13.64073]
[1778784003286,37.89,81553.77,0.0,-0.82668,0.00013,13.64024]
[1778784008317,37.89,81553.72,0.0,-0.8267,0.00013,13.6391]
[1778784010839,37.88,81548.4,0.0,-0.82739,0.00013,13.60373]
[1778784012345,37.88,81541.18,0.0,-0.8283,0.00013,13.55656]
[1778784013352,37.88,81538.94,0.0,-0.82859,0.00013,13.54182]
[1778784018386,37.88,81533.35,0.0,-0.8293,0.00013,13.50499]
[1778784020909,37.88,81526.92,0.0,-0.83011,0.00013,13.4625]
[1778784024435,37.88,81519.87,0.0,-0.83101,0.00013,13.41574]
[1778784026446,37.88,81515.07,0.0,-0.83162,0.00012,13.38379]
[1778784031487,37.87,81514.15,0.0,-0.83186,0.00012,13.36849]
[1778784034502,37.86,81508.65,0.0,-0.8326,0.00012,13.32958]
[1778784036516,37.86,81504.95,0.0,-0.83307,0.00012,13.30476]
[1778784039538,37.86,81490.48,0.0,-0.83487,0.00012,13.20953]
[1778784041051,37.86,81488.36,0.0,-0.83513,0.00012,13.1956]
[1778784046591,37.86,81485.59,0.0,-0.83547,0.00012,13.17737]
[1778784051623,37.85,81481.87,0.0,-0.83595,0.00012,13.15232]
[1778784053637,37.85,81488.29,0.0,-0.83515,0.00012,13.19448]
[1778784054644,37.85,81489.87,0.0,-0.83496,0.00012,13.20483]
[1778784059679,37.85,81488.85,0.0,-0.83509,0.00012,13.19766]
[1778784064714,37.85,81489.58,0.0,-0.83502,0.00012,13.20181]
[1778784069749,37.85,81491.46,0.0,-0.83479,0.00012,13.21407]
[1778784074785,37.85,81488.98,0.0,-0.8351,0.00012,13.19747]
[1778784079819,37.85,81486.82,0.0,-0.83537,0.00012,13.18293]
[1778784084854,37.85,81489.25,0.0,-0.83508,0.00012,13.19827]
[1778784089889,37.84,81488.59,0.0,-0.83518,0.00012,13.19294]
[1778784094924,37.84,81488.11,0.0,-0.83532,0.00012,13.18306]
[1778784099962,37.84,81485.23,0.0,-0.83569,0.00012,13.16334]
[1778784104996,37.84,81479.4,0.0,-0.83642,0.00012,13.12448]
[1778784107010,37.83,81475.62,0.0,-0.83689,0.00012,13.09916]
[1778784109025,37.83,81470.32,0.0,-0.83755,0.00012,13.06395]
[1778784114060,37.83,81465.89,0.0,-0.83811,0.00012,13.03391]
[1778784119094,37.83,81464.82,0.0,-0.83826,0.00012,13.02591]
[1778784123122,37.83,81470.7,0.0,-0.83756,0.00012,13.0636]
[1778784124131,37.82,81475.47,0.0,-0.83698,0.00012,13.09459]
[1778784128156,37.82,81480.6,0.0,-0.83637,0.00012,13.12692]
[1778784132185,37.82,81486.77,0.0,-0.83564,0.00012,13.16595]
[1778784137221,37.81,81497.51,0.0,-0.83435,0.00012,13.2347]
[1778784138227,37.81,81501.7,0.0,-0.83383,0.00012,13.26212]
[1778784141265,37.81,81506.27,0.0,-0.8333,0.00012,13.29011]
[1778784144269,37.8,81509.12,0.0,-0.83296,0.00012,13.30835]
[1778784149305,37.8,81510.78,0.0,-0.83276,0.00012,13.31841]
[1778784154342,37.8,81512.37,0.0,-0.83264,0.00012,13.32218]
[1778784158375,37.8,81521.35,0.0,-0.83153,0.00013,13.38038]
[1778784160382,37.8,81524.79,0.0,-0.83111,0.00013,13.40244]
[1778784165418,37.79,81523.72,0.0,-0.83127,0.00013,13.39417]
[1778784170452,37.79,81522.96,0.0,-0.83139,0.00013,13.38796]
[1778784171978,37.79,81516.82,0.0,-0.83216,0.00012,13.34722]
[1778784175487,37.79,81516.18,0.0,-0.83225,0.00012,13.34246]
[1778784180522,37.78,81515.4,0.0,-0.83237,0.00012,13.33644]
[1778784185562,37.78,81514.17,0.0,-0.83254,0.00012,13.32747]
[1778784190595,37.78,81505.47,0.0,-0.83364,0.00012,13.26952]
[1778784192117,37.78,81503.44,0.0,-0.8339,0.00012,13.25598]
[1778784196638,37.78,81511.57,0.0,-0.83289,0.00012,13.30893]
[1778784197644,37.77,81510.4,0.0,-0.83304,0.00012,13.30108]
[1778784202683,37.77,81509.85,0.0,-0.83313,0.00012,13.29666]
[1778784207718,37.77,81509.23,0.0,-0.83322,0.00012,13.2916]
[1778784212748,37.77,81507.46,0.0,-0.83352,0.00012,13.2733]
[1778784218791,37.76,81505.95,0.0,-0.83372,0.00012,13.26242]
[1778784223826,37.76,81505.26,0.0,-0.83382,0.00012,13.25707]
[1778784228861,37.76,81505.07,0.0,-0.83386,0.00012,13.25499]
[1778784233897,37.76,81504.11,0.0,-0.834,0.00012,13.24786]
[1778784238934,37.75,81503.7,0.0,-0.83407,0.00012,13.24435]
[1778784243967,37.75,81501.37,0.0,-0.83437,0.00012,13.22825]
[1778784249003,37.75,81503.01,0.0,-0.83418,0.00012,13.23827]
[1778784254038,37.75,81500.56,0.0,-0.8345,0.00012,13.22138]
[1778784259072,37.75,81502.1,0.0,-0.83432,0.00012,13.23073]
[1778784264107,37.74,81497.9,0.0,-0.83486,0.00012,13.20243]
[1778784269142,37.74,81497.76,0.0,-0.83489,0.00012,13.20087]
[1778784271156,37.74,81492.43,0.0,-0.83561,0.00012,13.15981]
[1778784276191,37.74,81489.58,0.0,-0.83597,0.00012,13.14075]
[1778784278206,37.74,81495.56,0.0,-0.83523,0.00012,13.17993]
[1778784279214,37.74,81502.77,0.0,-0.83434,0.00012,13.22719]
[1778784280219,37.74,81505.34,0.0,-0.83402,0.00012,13.2439]
[1778784285254,37.74,81504.72,0.0,-0.83412,0.00012,13.23882]
[1778784290289,37.73,81500.85,0.0,-0.83462,0.00012,13.21252]
[1778784295324,37.73,81494.92,0.0,-0.83536,0.00012,13.17285]
[1778784297339,37.73,81491.11,0.0,-0.83584,0.00012,13.14765]
[1778784302373,37.73,81497.0,0.0,-0.83512,0.00012,13.18608]
[1778784304388,37.73,81499.57,0.0,-0.8348,0.00012,13.20277]
[1778784309422,37.73,81499.84,0.0,-0.83478,0.00012,13.20401]
[1778784314457,37.73,81497.77,0.0,-0.83504,0.00012,13.18992]
[1778784319492,37.72,81498.33,0.0,-0.835,0.00012,13.19252]
[1778784324527,37.72,81500.21,0.0,-0.83479,0.00012,13.20363]
[1778784329564,37.72,81501.43,0.0,-0.83466,0.00012,13.21035]
[1778784330572,37.71,81494.56,0.0,-0.83552,0.00012,13.16493]
[1778784331579,37.71,81495.6,0.0,-0.83545,0.00012,13.16575]
[1778784335607,37.71,81500.83,0.0,-0.83482,0.00012,13.19926]
[1778784340642,37.71,81500.74,0.0,-0.83485,0.00012,13.1975]
[1778784345679,37.7,81499.96,0.0,-0.83497,0.00012,13.19124]
[1778784347691,37.7,81494.4,0.0,-0.83566,0.00012,13.15425]
[1778784349705,37.7,81488.54,0.0,-0.83639,0.00012,13.11539]
[1778784354741,37.7,81491.88,0.0,-0.83601,0.00012,13.13604]
[1778784359774,37.69,81491.89,0.0,-0.83604,0.00012,13.13438]
[1778784361794,37.69,81486.06,0.0,-0.83676,0.00012,13.09575]
[1778784366824,37.69,81488.47,0.0,-0.83648,0.00012,13.11111]
[1778784367831,37.69,81495.93,0.0,-0.83556,0.00012,13.15986]
[1778784369845,37.69,81492.91,0.0,-0.83595,0.00012,13.13927]
[1778784371859,37.69,81486.52,0.0,-0.83675,0.00012,13.09648]
[1778784373394,37.68,81486.01,0.0,-0.83683,0.00012,13.0925]
[1778784375888,37.68,81491.35,0.0,-0.83618,0.00012,13.12671]
[1778784380923,37.68,81492.85,0.0,-0.83603,0.00012,13.13484]
[1778784383464,37.68,81506.17,0.0,-0.83439,0.00012,13.22219]
[1778784383944,37.68,81506.17,0.0,-0.83439,0.00012,13.22214]
[1778784385959,37.67,81513.98,0.0,-0.83342,0.00012,13.27336]
[1778784386965,37.67,81518.53,0.0,-0.83285,0.00013,13.30314]
[1778784391999,37.67,81518.03,0.0,-0.83299,0.00012,13.2931]
[1778784393534,37.67,81526.31,0.0,-0.83196,0.00013,13.34739]
[1778784395022,37.67,81526.47,0.0,-0.83195,0.00013,13.348]
[1778784399050,37.67,81533.47,0.0,-0.83109,0.00013,13.39304]
[1778784401063,37.67,81539.78,0.0,-0.8303,0.00013,13.43416]
[1778784403604,37.66,81542.61,0.0,-0.82995,0.00013,13.45248]
[1778784409120,37.67,81543.52,0.0,-0.82983,0.00013,13.45853]
[1778784414156,37.67,81546.16,0.0,-0.82949,0.00013,13.47608]
[1778784419191,37.67,81547.28,0.0,-0.82935,0.00013,13.48357]
[1778784424225,37.67,81546.06,0.0,-0.8295,0.00013,13.47563]
[1778784429261,37.67,81544.57,0.0,-0.82969,0.00013,13.46595]
[1778784435303,37.67,81544.32,0.0,-0.82972,0.00013,13.46446]
[1778784440337,37.67,81534.66,0.0,-0.83094,0.00013,13.40089]
[1778784441344,37.67,81529.77,0.0,-0.83155,0.00013,13.36863]
[1778784443360,37.67,81529.82,0.0,-0.83156,0.00013,13.36845]
[1778784448393,37.66,81532.76,0.0,-0.83121,0.00013,13.38653]
[1778784453428,37.66,81538.84,0.0,-0.83052,0.00013,13.41949]
[1778784458465,37.65,81542.12,0.0,-0.83014,0.00013,13.43968]
[1778784460478,37.65,81550.02,0.0,-0.82914,0.00013,13.49125]
[1778784461489,37.65,81549.9,0.0,-0.82916,0.00013,13.4903]
[1778784466524,37.65,81552.84,0.0,-0.8288,0.00013,13.5089]
[1778784471559,37.65,81554.09,0.0,-0.82866,0.00013,13.51633]
[1778784476594,37.65,81554.43,0.0,-0.82862,0.00013,13.51869]
[1778784481631,37.65,81556.01,0.0,-0.82841,0.00013,13.52919]
[1778784486664,37.65,81553.54,0.0,-0.82872,0.00013,13.51308]
[1778784488700,37.65,81544.0,0.0,-0.82993,0.00013,13.45039]
[1778784490692,37.65,81532.75,0.0,-0.83135,0.00013,13.37638]
[1778784495730,37.65,81526.73,0.0,-0.8321,0.00013,13.33717]
[1778784496735,37.65,81509.09,0.0,-0.83431,0.00012,13.22089]
[1778784498749,37.65,81501.32,0.0,-0.83528,0.00012,13.16949]
[1778784503786,37.65,81511.21,0.0,-0.83406,0.00012,13.23414]
[1778784508819,37.65,81510.54,0.0,-0.83414,0.00012,13.22974]
[1778784511839,37.65,81501.31,0.0,-0.83535,0.00012,13.16301]
[1778784513854,37.65,81496.08,0.0,-0.836,0.00012,13.12829]
[1778784517885,37.64,81489.48,0.0,-0.83683,0.00012,13.08398]
[1778784519902,37.64,81483.92,0.0,-0.83753,0.00012,13.04681]
[1778784524930,37.64,81479.91,0.0,-0.83804,0.00012,13.01936]
[1778784528959,37.64,81491.91,0.0,-0.83658,0.00012,13.09745]
[1778784529966,37.64,81508.06,0.0,-0.83458,0.00012,13.20362]
[1778784535001,37.63,81511.07,0.0,-0.83423,0.00012,13.22225]
[1778784540038,37.63,81514.78,0.0,-0.83379,0.00012,13.24537]
[1778784542051,37.63,81520.32,0.0,-0.83311,0.00013,13.28132]
[1778784543061,37.63,81526.39,0.0,-0.83235,0.00013,13.3212]
[1778784544605,37.62,81529.92,0.0,-0.83194,0.00013,13.34291]
[1778784549101,37.62,81535.62,0.0,-0.83123,0.00013,13.37987]
[1778784550107,37.62,81534.91,0.0,-0.83133,0.00013,13.37501]
[1778784555143,37.62,81536.07,0.0,-0.8312,0.00013,13.38175]
[1778784559170,37.61,81561.32,0.0,-0.82801,0.00013,13.54726]
[1778784560177,37.61,81566.59,0.0,-0.82734,0.00013,13.58176]
[1778784561187,37.61,81566.1,0.0,-0.82741,0.00013,13.57831]
[1778784562191,37.61,81571.75,0.0,-0.82669,0.00013,13.61524]
[1778784563198,37.61,81576.79,0.0,-0.82605,0.00013,13.64811]
[1778784564745,37.61,81575.52,0.0,-0.82622,0.00013,13.63947]
[1778784570260,37.61,81573.39,0.0,-0.8265,0.00013,13.62479]
[1778784575296,37.61,81569.59,0.0,-0.82706,0.00013,13.59326]
[1778784580332,37.6,81565.25,0.0,-0.82763,0.00013,13.56403]
[1778784585367,37.6,81560.99,0.0,-0.82818,0.00013,13.53549]
[1778784590401,37.6,81551.23,0.0,-0.82944,0.00013,13.47065]
[1778784591413,37.6,81547.62,0.0,-0.8299,0.00013,13.44638]
[1778784596443,37.6,81541.98,0.0,-0.83064,0.00013,13.40802]
[1778784601479,37.59,81537.37,0.0,-0.83125,0.00013,13.37634]
[1778784603499,37.59,81528.94,0.0,-0.83232,0.00013,13.32039]
[1778784608530,37.59,81529.37,0.0,-0.83227,0.00013,13.32275]
[1778784609544,37.59,81515.96,0.0,-0.83396,0.00012,13.23419]
[1778784610547,37.59,81512.06,0.0,-0.83445,0.00012,13.20824]
[1778784612558,37.59,81506.64,0.0,-0.83513,0.00012,13.17216]
[1778784614572,37.59,81498.5,0.0,-0.83614,0.00012,13.11823]
[1778784619607,37.59,81497.23,0.0,-0.83631,0.00012,13.10926]
[1778784624642,37.58,81495.79,0.0,-0.83652,0.00012,13.09832]
[1778784629681,37.58,81497.85,0.0,-0.83629,0.00012,13.1105]
[1778784631693,37.58,81503.35,0.0,-0.83568,0.00012,13.14029]
[1778784636728,37.57,81498.63,0.0,-0.83629,0.00012,13.10758]
[1778784641765,37.57,81497.07,0.0,-0.83651,0.00012,13.09582]
[1778784646800,37.56,81492.45,0.0,-0.83711,0.00012,13.06401]
[1778784650826,37.56,81486.42,0.0,-0.83787,0.00012,13.02323]
[1778784655861,37.56,81488.22,0.0,-0.83767,0.00012,13.03409]
[1778784660895,37.55,81489.99,0.0,-0.83747,0.00012,13.04486]
[1778784663916,37.55,81475.66,0.0,-0.83924,0.00012,12.94994]
[1778784668954,37.55,81471.01,0.0,-0.83981,0.00012,12.91921]
[1778784673988,37.55,81475.01,0.0,-0.83932,0.00012,12.94556]
[1778784674995,37.55,81481.54,0.0,-0.83852,0.00012,12.9886]
[1778784680030,37.55,81482.62,0.0,-0.8384,0.00012,12.99521]
[1778784685070,37.55,81483.28,0.0,-0.83833,0.00012,12.99899]
[1778784691114,37.55,81485.58,0.0,-0.83811,0.00012,13.00766]
[1778784696147,37.55,81487.85,0.0,-0.83784,0.00012,13.0221]
[1778784702190,37.54,81489.35,0.0,-0.83767,0.00012,13.03131]
[1778784707243,37.54,81488.24,0.0,-0.83782,0.00012,13.02341]
[1778784712285,37.54,81482.57,0.0,-0.83853,0.00012,12.98542]
[1778784713292,37.54,81480.51,0.0,-0.83878,0.00012,12.97175]
[1778784718327,37.54,81481.36,0.0,-0.83868,0.00012,12.97723]
[1778784723366,37.54,81477.39,0.0,-0.83917,0.00012,12.95101]
[1778784727390,37.54,81486.95,0.0,-0.83799,0.00012,13.01414]
[1778784728399,37.54,81507.7,0.0,-0.83543,0.00012,13.15109]
[1778784729404,37.54,81523.74,0.0,-0.83342,0.00013,13.25695]
[1778784730411,37.54,81525.78,0.0,-0.83317,0.00013,13.27024]
[1778784735947,37.53,81525.79,0.0,-0.8332,0.00013,13.26863]
[1778784741494,37.53,81523.62,0.0,-0.83352,0.00013,13.25217]
[1778784747537,37.52,81523.11,0.0,-0.83364,0.00013,13.2459]
[1778784749549,37.52,81517.3,0.0,-0.83437,0.00012,13.20711]
[1778784754585,37.51,81513.55,0.0,-0.83495,0.00012,13.17389]
[1778784759620,37.5,81518.94,0.0,-0.83432,0.00013,13.20719]
[1778784764655,37.5,81521.14,0.0,-0.83409,0.00013,13.21921]
[1778784769690,37.49,81521.27,0.0,-0.83413,0.00013,13.21729]
[1778784772711,37.48,81527.04,0.0,-0.83343,0.00013,13.2541]
[1778784777746,37.48,81528.71,0.0,-0.83327,0.00013,13.26279]
[1778784781773,37.47,81523.22,0.0,-0.83399,0.00013,13.22455]
[1778784782781,37.47,81517.23,0.0,-0.83475,0.00012,13.18456]
[1778784785807,37.47,81509.65,0.0,-0.83572,0.00012,13.13338]
[1778784786810,37.47,81494.85,0.0,-0.83756,0.00012,13.03504]
[1778784788825,37.46,81483.61,0.0,-0.83897,0.00012,12.95949]
[1778784790837,37.46,81477.72,0.0,-0.83971,0.00012,12.91949]
[1778784795872,37.45,81476.07,0.0,-0.83996,0.00012,12.90603]
[1778784800908,37.45,81475.17,0.0,-0.84012,0.00012,12.8976]
[1778784805941,37.44,81491.7,0.0,-0.83813,0.00012,13.00454]
[1778784806949,37.42,81499.92,0.0,-0.83724,0.00012,13.05239]
[1778784807956,37.4,81505.93,0.0,-0.83663,0.00012,13.08528]
[1778784809986,37.38,81499.79,0.0,-0.83753,0.00012,13.03733]
[1778784811025,37.38,81465.13,0.0,-0.84185,0.00012,12.80165]
[1778784811992,37.38,81417.83,0.0,-0.84755,0.00012,12.48758]
[1778784812998,37.38,81400.91,0.0,-0.84957,0.00012,12.375]
[1778784818033,37.37,81403.4,0.0,-0.84928,0.00012,12.39108]
[1778784820048,37.37,81413.59,0.0,-0.84809,0.00012,12.45795]
[1778784825083,37.37,81419.06,0.0,-0.84746,0.00012,12.49279]
[1778784828106,37.36,81412.03,0.0,-0.84832,0.00012,12.44484]
[1778784833142,37.36,81413.02,0.0,-0.84823,0.00012,12.4502]
[1778784835156,37.36,81417.38,0.0,-0.84772,0.00012,12.4784]
[1778784838177,37.36,81408.98,0.0,-0.84875,0.00012,12.42118]
[1778784840191,37.35,81414.2,0.0,-0.84813,0.00012,12.45546]
[1778784841199,37.35,81407.83,0.0,-0.84891,0.00012,12.41243]
[1778784844219,37.35,81415.63,0.0,-0.848,0.00012,12.4632]
[1778784849255,37.35,81418.08,0.0,-0.84773,0.00012,12.47805]
[1778784852275,37.34,81425.22,0.0,-0.84691,0.00012,12.52376]
[1778784856800,37.34,81432.44,0.0,-0.84608,0.00012,12.5698]
[1778784862346,37.33,81430.08,0.0,-0.84641,0.00012,12.55163]
[1778784867380,37.32,81431.86,0.0,-0.84625,0.00012,12.56043]
[1778784872421,37.31,81432.23,0.0,-0.84631,0.00012,12.55444]
[1778784877451,37.31,81430.64,0.0,-0.84654,0.00012,12.54179]
[1778784882485,37.3,81429.23,0.0,-0.84676,0.00012,12.52987]
[1778784887520,37.29,81429.66,0.0,-0.84676,0.00012,12.52971]
[1778784890541,37.29,81424.43,0.0,-0.8474,0.00012,12.49398]
[1778784895577,37.28,81417.72,0.0,-0.84825,0.00012,12.44674]
[1778784901620,37.27,81418.25,0.0,-0.84824,0.00012,12.44758]
[1778784907166,37.27,81425.79,0.0,-0.84738,0.00012,12.49549]
[1778784911693,37.26,81449.6,0.0,-0.84455,0.00012,12.6518]
[1778784915719,37.26,81457.98,0.0,-0.84356,0.00012,12.70622]
[1778784920755,37.25,81462.87,0.0,-0.84302,0.00012,12.73604]
[1778784925790,37.25,81465.59,0.0,-0.84272,0.00012,12.75238]
[1778784930825,37.24,81468.54,0.0,-0.84241,0.00012,12.76939]
[1778784933852,37.23,81479.72,0.0,-0.84114,0.00012,12.83549]
[1778784938881,37.22,81484.06,0.0,-0.84066,0.00012,12.8617]
[1778784942910,37.22,81491.78,0.0,-0.83974,0.00012,12.91178]
[1778784943916,37.22,81493.21,0.0,-0.83957,0.00012,12.92092]
[1778784945931,37.22,81496.46,0.0,-0.83919,0.00012,12.94132]
[1778784947944,37.21,81503.41,0.0,-0.83834,0.00012,12.98666]
[1778784952987,37.21,81499.95,0.0,-0.83881,0.00012,12.96165]
[1778784958021,37.2,81502.09,0.0,-0.83859,0.00012,12.9734]
[1778784963058,37.19,81500.05,0.0,-0.8389,0.00012,12.95718]
[1778784966079,37.19,81494.18,0.0,-0.83966,0.00012,12.91606]
[1778784969099,37.19,81489.03,0.0,-0.84031,0.00012,12.88083]
[1778784974135,37.18,81492.49,0.0,-0.83994,0.00012,12.90121]
[1778784980177,37.17,81495.71,0.0,-0.83959,0.00012,12.92016]
[1778784984205,37.16,81503.08,0.0,-0.83873,0.00012,12.96665]
[1778784985212,37.16,81509.62,0.0,-0.83792,0.00012,13.00984]
[1778784990247,37.16,81512.11,0.0,-0.83765,0.00012,13.02427]
[1778784995284,37.15,81513.09,0.0,-0.83762,0.00012,13.02332]
[1778785000317,37.14,81514.7,0.0,-0.83745,0.00012,13.03206]
[1778785003339,37.14,81523.46,0.0,-0.83638,0.00013,13.08934]
[1778785004345,37.14,81526.36,0.0,-0.83603,0.00013,13.10823]
[1778785009380,37.13,81528.58,0.0,-0.83579,0.00013,13.12061]
[1778785015422,37.12,81527.92,0.0,-0.83594,0.00013,13.11283]
[1778785020462,37.12,81532.08,0.0,-0.83546,0.00013,13.13862]
[1778785025495,37.11,81530.05,0.0,-0.83577,0.00013,13.122]
[1778785030532,37.1,81532.5,0.0,-0.8355,0.00013,13.13643]
[1778785035567,37.1,81534.68,0.0,-0.83528,0.00013,13.14834]
[1778785038088,37.09,81543.76,0.0,-0.83416,0.00013,13.2074]
[1778785039597,37.09,81543.14,0.0,-0.83426,0.00013,13.20208]
[1778785041611,37.08,81550.75,0.0,-0.83332,0.00013,13.25169]
[1778785042620,37.08,81567.74,0.0,-0.83116,0.00013,13.36477]
[1778785043625,37.08,81570.22,0.0,-0.83085,0.00013,13.3808]
[1778785045639,37.08,81579.1,0.0,-0.82973,0.00013,13.43914]
[1778785048163,37.07,81599.96,0.0,-0.82706,0.00013,13.57715]
[1778785049672,37.07,81604.12,0.0,-0.82652,0.00013,13.60447]
[1778785052688,37.07,81603.23,0.0,-0.82672,0.00013,13.59129]
[1778785058233,37.06,81600.5,0.0,-0.82715,0.00013,13.56976]
[1778785063765,37.05,81599.5,0.0,-0.82735,0.00013,13.55928]
[1778785068802,37.04,81599.8,0.0,-0.82737,0.00013,13.55815]
[1778785073835,37.03,81602.64,0.0,-0.82706,0.00013,13.57457]
[1778785078882,37.02,81600.32,0.0,-0.82742,0.00013,13.55592]
[1778785079879,37.02,81592.89,0.0,-0.8284,0.00013,13.50565]
[1778785080887,37.02,81585.7,0.0,-0.82934,0.00013,13.45702]
[1778785081900,37.02,81586.86,0.0,-0.8292,0.00013,13.46427]
[1778785086930,37.01,81588.82,0.0,-0.829,0.00013,13.47477]
[1778785091965,37.0,81587.36,0.0,-0.82924,0.00013,13.46246]
[1778785097000,36.99,81580.69,0.0,-0.83015,0.00013,13.41539]
[1778785100021,36.99,81575.47,0.0,-0.83084,0.00013,13.3792]
[1778785103045,36.99,81575.72,0.0,-0.83084,0.00013,13.37931]
[1778785108078,36.98,81574.54,0.0,-0.83104,0.00013,13.36892]
[1778785113112,36.97,81564.54,0.0,-0.83243,0.00013,13.29374]
[1778785114119,36.96,81565.02,0.0,-0.83244,0.00013,13.29327]
[1778785119156,36.91,81563.09,0.0,-0.83305,0.00013,13.26147]
[1778785124190,36.87,81559.4,0.0,-0.83376,0.00013,13.22438]
[1778785129224,36.83,81555.25,0.0,-0.83457,0.00013,13.18204]
[1778785134259,36.74,81557.31,0.0,-0.83487,0.00013,13.16698]
[1778785139294,36.67,81560.42,0.0,-0.83498,0.00013,13.16176]
[1778785144329,36.66,81556.34,0.0,-0.83555,0.00013,13.13157]
[1778785146345,36.64,81550.36,0.0,-0.83649,0.00013,13.08205]
[1778785148357,36.61,81544.28,0.0,-0.83742,0.00013,13.03282]
[1778785152385,36.57,81549.31,0.0,-0.83706,0.00013,13.05226]
[1778785157425,36.56,81560.51,0.0,-0.83568,0.00013,13.12571]
[1778785162455,36.53,81566.32,0.0,-0.83516,0.00013,13.15373]
[1778785167503,36.53,81567.01,0.0,-0.83511,0.00013,13.15603]
[1778785172527,36.52,81570.86,0.0,-0.83472,0.00013,13.17392]
[1778785177560,36.51,81569.38,0.0,-0.83496,0.00013,13.16162]
[1778785178566,36.51,81561.15,0.0,-0.83602,0.00013,13.10541]
[1778785182595,36.48,81556.11,0.0,-0.83685,0.00013,13.06125]
[1778785187638,36.48,81553.77,0.0,-0.83719,0.00013,13.04317]
[1778785192671,36.47,81549.0,0.0,-0.83784,0.00013,13.00871]
[1778785197706,36.46,81543.96,0.0,-0.83853,0.00013,12.97179]
[1778785202742,36.41,81545.87,0.0,-0.83864,0.00013,12.96651]
[1778785205762,36.4,81549.24,0.0,-0.83831,0.00013,12.98383]
[1778785209322,36.39,81530.16,0.0,-0.84075,0.00013,12.85252]
[1778785209791,36.39,81530.16,0.0,-0.84076,0.00013,12.85193]
[1778785210799,36.38,81528.01,0.0,-0.84114,0.00013,12.83168]
[1778785215835,36.33,81532.98,0.0,-0.84084,0.00013,12.84856]
[1778785220869,36.32,81533.24,0.0,-0.84086,0.00013,12.84756]
[1778785225906,36.31,81534.97,0.0,-0.84069,0.00013,12.85647]
[1778785230938,36.3,81532.83,0.0,-0.84102,0.00013,12.83906]
[1778785235973,36.3,81533.94,0.0,-0.84098,0.00013,12.83801]
[1778785241009,36.29,81531.57,0.0,-0.84134,0.00013,12.81901]
[1778785247052,36.28,81535.65,0.0,-0.84089,0.00013,12.84346]
[1778785249603,36.28,81548.08,0.0,-0.83934,0.00013,12.92691]
[1778785255107,36.27,81547.91,0.0,-0.83941,0.00013,12.92334]
[1778785260143,36.26,81545.15,0.0,-0.8398,0.00013,12.90232]
[1778785265183,36.26,81545.55,0.0,-0.83979,0.00013,12.90294]
[1778785270214,36.25,81546.85,0.0,-0.83966,0.00013,12.90971]
[1778785273238,36.25,81567.35,0.0,-0.83707,0.00013,13.04852]
[1778785274244,36.25,81591.42,0.0,-0.83398,0.00013,13.21262]
[1778785275252,36.25,81611.63,0.0,-0.83135,0.00013,13.35049]
[1778785276258,36.25,81616.57,0.0,-0.83071,0.00013,13.38387]
[1778785279280,36.24,81622.89,0.0,-0.8299,0.00013,13.42587]
[1778785280287,36.24,81625.95,0.0,-0.8295,0.00013,13.44632]
[1778785282302,36.24,81631.0,0.0,-0.82886,0.00013,13.47945]
[1778785286329,36.22,81639.26,0.0,-0.8279,0.00013,13.52901]
[1778785289350,36.21,81644.81,0.0,-0.82719,0.00013,13.56568]
[1778785294385,36.21,81646.25,0.0,-0.82709,0.00013,13.56786]
[1778785295392,36.21,81653.5,0.0,-0.82613,0.00013,13.61697]
[1778785296399,36.21,81658.24,0.0,-0.82551,0.00013,13.64888]
[1778785297406,36.2,81652.85,0.0,-0.82624,0.00013,13.61162]
[1778785299421,36.2,81648.53,0.0,-0.82683,0.00013,13.58128]
[1778785304455,36.2,81648.18,0.0,-0.82692,0.00013,13.57692]
[1778785309490,36.19,81646.51,0.0,-0.82718,0.00013,13.56361]
[1778785313519,36.19,81639.78,0.0,-0.8281,0.00013,13.51617]
[1778785314525,36.19,81624.45,0.0,-0.83014,0.00013,13.41108]
[1778785315533,36.18,81624.3,0.0,-0.83016,0.00013,13.40972]
[1778785318554,36.17,81629.54,0.0,-0.82955,0.00013,13.44139]
[1778785322588,36.17,81644.77,0.0,-0.82757,0.00013,13.54356]
[1778785324597,36.16,81649.92,0.0,-0.8269,0.00013,13.57805]
[1778785329631,36.16,81654.49,0.0,-0.82633,0.00013,13.60742]
[1778785334671,36.15,81642.39,0.0,-0.82798,0.00013,13.52274]
[1778785338703,36.15,81631.26,0.0,-0.82948,0.00013,13.4454]
[1778785343745,36.13,81632.77,0.0,-0.82938,0.00013,13.45061]
[1778785344750,36.13,81621.59,0.0,-0.83086,0.00013,13.37365]
[1778785349783,36.13,81619.48,0.0,-0.83118,0.00013,13.35722]
[1778785354819,36.12,81626.01,0.0,-0.83042,0.00013,13.39407]
[1778785357836,36.12,81640.51,0.0,-0.82853,0.00013,13.49193]
[1778785358848,36.12,81645.53,0.0,-0.82787,0.00013,13.52571]
[1778785360404,36.11,81652.78,0.0,-0.82691,0.00013,13.5747]
[1778785365895,36.1,81659.4,0.0,-0.8261,0.00013,13.61652]
[1778785366901,36.1,81661.29,0.0,-0.82585,0.00013,13.62909]
[1778785371936,36.1,81661.47,0.0,-0.82587,0.00013,13.6284]
[1778785376972,36.09,81659.95,0.0,-0.82611,0.00013,13.61613]
[1778785380548,36.09,81674.27,0.0,-0.8242,0.00014,13.71302]
[1778785381003,36.09,81674.27,0.0,-0.82421,0.00014,13.71253]
[1778785383018,36.08,81665.66,0.0,-0.82539,0.00013,13.65266]
[1778785385032,36.08,81659.65,0.0,-0.82622,0.00013,13.61066]
[1778785387045,36.08,81657.47,0.0,-0.82652,0.00013,13.59499]
[1778785392086,36.07,81654.78,0.0,-0.82692,0.00013,13.57475]
[1778785394095,36.07,81646.42,0.0,-0.82805,0.00013,13.51675]
[1778785395102,36.07,81644.99,0.0,-0.82825,0.00013,13.50666]
[1778785400688,36.07,81645.01,0.0,-0.82828,0.00013,13.50506]
[1778785403158,36.06,81628.98,0.0,-0.83043,0.00013,13.39407]
[1778785404165,36.06,81628.73,0.0,-0.83047,0.00013,13.39206]
[1778785409203,36.06,81629.72,0.0,-0.83037,0.00013,13.397]
[1778785414239,36.05,81630.78,0.0,-0.83033,0.00013,13.39599]
[1778785419272,36.04,81632.92,0.0,-0.8301,0.00013,13.40835]
[1778785424309,36.04,81634.46,0.0,-0.82994,0.00013,13.41663]
[1778785429343,36.03,81634.56,0.0,-0.82997,0.00013,13.41511]
[1778785434378,36.02,81636.05,0.0,-0.82981,0.00013,13.42318]
[1778785438407,36.02,81641.25,0.0,-0.82916,0.00013,13.4572]
[1778785440420,36.02,81648.25,0.0,-0.82824,0.00013,13.5043]
[1778785442434,36.01,81654.91,0.0,-0.82737,0.00013,13.5491]
[1778785444449,36.01,81665.71,0.0,-0.82593,0.00013,13.62276]
[1778785445455,36.01,81667.0,0.0,-0.82576,0.00013,13.6313]
[1778785449483,36.01,81656.25,0.0,-0.82723,0.00013,13.55629]
[1778785450492,36.0,81655.16,0.0,-0.82743,0.00013,13.54642]
[1778785456558,35.98,81653.79,0.0,-0.82779,0.00013,13.52807]
[1778785461596,35.97,81651.71,0.0,-0.82809,0.00013,13.51277]
[1778785466629,35.97,81650.82,0.0,-0.82823,0.00013,13.50567]
[1778785472671,35.97,81648.05,0.0,-0.82867,0.00013,13.47969]
[1778785477706,35.96,81647.84,0.0,-0.82872,0.00013,13.47736]
[1778785480729,35.96,81635.77,0.0,-0.83034,0.00013,13.39359]
[1778785481736,35.96,81633.56,0.0,-0.83064,0.00013,13.37809]
[1778785484756,35.96,81631.05,0.0,-0.83099,0.00013,13.35978]
[1778785489794,35.95,81626.84,0.0,-0.83158,0.00013,13.32927]
[1778785494827,35.95,81626.1,0.0,-0.83171,0.00013,13.3223]
[1778785498856,35.94,81620.83,0.0,-0.83249,0.00013,13.28192]
[1778785503890,35.93,81622.87,0.0,-0.8323,0.00013,13.29197]
[1778785506913,35.92,81630.83,0.0,-0.83126,0.00013,13.34581]
[1778785508927,35.92,81637.1,0.0,-0.83045,0.00013,13.38823]
[1778785513962,35.91,81649.81,0.0,-0.8288,0.00013,13.4738]
[1778785518996,35.91,81655.44,0.0,-0.82807,0.00013,13.51098]
[1778785524033,35.91,81653.51,0.0,-0.82836,0.00013,13.4962]
[1778785529065,35.9,81655.27,0.0,-0.82814,0.00013,13.50782]
[1778785534101,35.9,81671.39,0.0,-0.82603,0.00013,13.61249]
[1778785535108,35.9,81673.75,0.0,-0.82572,0.00014,13.62866]
[1778785540143,35.9,81672.39,0.0,-0.82591,0.00014,13.61888]
[1778785545189,35.9,81662.22,0.0,-0.82729,0.00013,13.54839]
[1778785546194,35.9,81660.77,0.0,-0.82748,0.00013,13.53839]
[1778785551774,35.9,81651.45,0.0,-0.82874,0.00013,13.474]
[1778785557271,35.9,81652.36,0.0,-0.82864,0.00013,13.47922]
[1778785562306,35.89,81651.34,0.0,-0.82879,0.00013,13.47131]
[1778785565326,35.89,81659.14,0.0,-0.82776,0.00013,13.52451]
[1778785570361,35.89,81656.36,0.0,-0.82815,0.00013,13.50427]
[1778785574397,35.89,81650.84,0.0,-0.82891,0.00013,13.46538]
[1778785575398,35.89,81643.24,0.0,-0.82992,0.00013,13.41283]
[1778785576404,35.89,81640.55,0.0,-0.83029,0.00013,13.39405]
[1778785577411,35.88,81634.84,0.0,-0.83105,0.00013,13.35446]
[1778785578419,35.88,81634.67,0.0,-0.83107,0.00013,13.35312]
[1778785580431,35.88,81629.58,0.0,-0.83175,0.00013,13.31774]
[1778785585467,35.88,81630.71,0.0,-0.83161,0.00013,13.32503]
[1778785590504,35.88,81632.62,0.0,-0.83137,0.00013,13.33769]
[1778785592054,35.88,81639.41,0.0,-0.83053,0.00013,13.37843]
[1778785594529,35.88,81643.05,0.0,-0.83005,0.00013,13.4032]
[1778785599565,35.88,81659.75,0.0,-0.82783,0.00013,13.51761]
[1778785600571,35.88,81663.6,0.0,-0.82732,0.00013,13.54396]
[1778785603592,35.87,81664.12,0.0,-0.82726,0.00013,13.54686]
[1778785608630,35.87,81661.03,0.0,-0.8277,0.00013,13.52439]
[1778785613666,35.87,81660.95,0.0,-0.82774,0.00013,13.52265]
[1778785618698,35.86,81655.68,0.0,-0.82847,0.00013,13.48511]
[1778785623735,35.86,81648.36,0.0,-0.82947,0.00013,13.43361]
[1778785625749,35.86,81643.81,0.0,-0.83008,0.00013,13.40194]
[1778785628769,35.86,81642.68,0.0,-0.83024,0.00013,13.39388]
[1778785633804,35.86,81642.09,0.0,-0.83034,0.00013,13.38863]
[1778785638858,35.85,81642.82,0.0,-0.83026,0.00013,13.39257]
[1778785643895,35.85,81642.35,0.0,-0.83034,0.00013,13.3883]
[1778785645909,35.85,81637.03,0.0,-0.83106,0.00013,13.35123]
[1778785650946,35.85,81638.17,0.0,-0.83092,0.00013,13.35827]
[1778785654972,35.85,81632.33,0.0,-0.83176,0.00013,13.31168]
[1778785660014,35.84,81631.41,0.0,-0.83191,0.00013,13.30389]
[1778785665052,35.84,81628.52,0.0,-0.83232,0.00013,13.28261]
[1778785667057,35.84,81620.0,0.0,-0.83345,0.00013,13.22333]
[1778785671093,35.82,81617.42,0.0,-0.8339,0.00013,13.20019]
[1778785673099,35.82,81610.91,0.0,-0.83477,0.00013,13.15405]
[1778785678134,35.82,81609.84,0.0,-0.83492,0.00013,13.14634]
[1778785682162,35.82,81603.52,0.0,-0.83575,0.00013,13.10259]
[1778785685193,35.82,81596.5,0.0,-0.83666,0.00013,13.05397]
[1778785686190,35.82,81591.24,0.0,-0.83735,0.00013,13.01753]
[1778785690215,35.81,81584.14,0.0,-0.83828,0.00013,12.96772]
[1778785694247,35.81,81575.25,0.0,-0.83944,0.00013,12.90541]
[1778785699282,35.81,81579.59,0.0,-0.8389,0.00013,12.93435]
[1778785700288,35.81,81597.5,0.0,-0.83658,0.00013,13.05834]
[1778785701295,35.81,81601.02,0.0,-0.83612,0.00013,13.08267]
[1778785702838,35.81,81590.94,0.0,-0.83744,0.00013,13.01291]
[1778785704316,35.81,81589.33,0.0,-0.83764,0.00013,13.00178]
[1778785708344,35.81,81594.83,0.0,-0.83693,0.00013,13.03997]
[1778785712908,35.81,81606.97,0.0,-0.8354,0.00013,13.11796]
[1778785714387,35.81,81607.31,0.0,-0.83536,0.00013,13.12013]
[1778785719421,35.81,81608.68,0.0,-0.8352,0.00013,13.12894]
[1778785724457,35.81,81608.0,0.0,-0.8353,0.00013,13.12357]
[1778785729495,35.8,81608.97,0.0,-0.83518,0.00013,13.12961]
[1778785734533,35.8,81608.36,0.0,-0.83528,0.00013,13.12472]
[1778785738559,35.8,81611.34,0.0,-0.8349,0.00013,13.14467]
[1778785743594,35.8,81607.85,0.0,-0.83537,0.00013,13.11956]
[1778785748628,35.79,81605.68,0.0,-0.83568,0.00013,13.10359]
[1778785753663,35.79,81607.83,0.0,-0.83541,0.00013,13.11753]
[1778785758698,35.79,81600.68,0.0,-0.83637,0.00013,13.06697]
[1778785760712,35.79,81591.19,0.0,-0.83761,0.00013,13.0008]
[1778785761720,35.79,81585.7,0.0,-0.83833,0.00013,12.96254]
[1778785766754,35.78,81587.44,0.0,-0.83813,0.00013,12.97342]
[1778785770781,35.78,81581.85,0.0,-0.83886,0.00013,12.93402]
[1778785773803,35.78,81576.45,0.0,-0.83962,0.00013,12.89032]
[1778785778840,35.78,81574.11,0.0,-0.83995,0.00013,12.87285]
[1778785783875,35.77,81572.56,0.0,-0.84018,0.00013,12.86066]
[1778785789919,35.77,81564.79,0.0,-0.8412,0.00013,12.80564]
[1778785794955,35.77,81560.83,0.0,-0.84172,0.00013,12.77748]
[1778785798982,35.77,81570.12,0.0,-0.84054,0.00013,12.84122]
[1778785799989,35.77,81570.05,0.0,-0.84055,0.00013,12.84054]
[1778785805029,35.76,81569.29,0.0,-0.84067,0.00013,12.83433]
[1778785814092,35.76,81568.94,0.0,-0.84074,0.00013,12.83032]
[1778785816107,35.76,81576.0,0.0,-0.83984,0.00013,12.87901]
[1778785817112,35.76,81581.55,0.0,-0.83913,0.00013,12.91722]
[1778785822147,35.76,81580.1,0.0,-0.83933,0.00013,12.90651]
[1778785827185,35.75,81583.59,0.0,-0.83888,0.00013,12.93051]
[1778785832219,35.76,81584.34,0.0,-0.83883,0.00013,12.93015]
[1778785837254,35.76,81586.25,0.0,-0.83858,0.00013,12.94366]
[1778785842293,35.76,81588.22,0.0,-0.83832,0.00013,12.95755]
[1778785847329,35.76,81585.07,0.0,-0.83872,0.00013,12.93608]
[1778785852367,35.76,81585.68,0.0,-0.83863,0.00013,12.9407]
[1778785854377,35.76,81580.57,0.0,-0.83929,0.00013,12.90554]
[1778785858405,35.76,81575.0,0.0,-0.84,0.00013,12.86759]
[1778785863961,35.76,81577.97,0.0,-0.83959,0.00013,12.88918]
[1778785867468,35.77,81580.56,0.0,-0.83925,0.00013,12.90762]
[1778785872502,35.77,81578.17,0.0,-0.83955,0.00013,12.89139]
[1778785877538,35.77,81576.8,0.0,-0.83972,0.00013,12.88246]
[1778785882572,35.77,81574.06,0.0,-0.84006,0.00013,12.86408]
[1778785887607,35.77,81571.66,0.0,-0.84036,0.00013,12.84813]
[1778785890628,35.77,81579.2,0.0,-0.83938,0.00013,12.90038]
[1778785895663,35.77,81581.1,0.0,-0.8392,0.00013,12.90763]
[1778785898684,35.77,81586.85,0.0,-0.83845,0.00013,12.94763]
[1778785904243,35.77,81588.67,0.0,-0.83821,0.00013,12.96055]
[1778785909761,35.77,81590.85,0.0,-0.83793,0.00013,12.97554]
[1778785914796,35.77,81593.05,0.0,-0.83765,0.00013,12.99009]
[1778785919832,35.77,81594.71,0.0,-0.83745,0.00013,13.00089]
[1778785924868,35.77,81592.6,0.0,-0.83774,0.00013,12.9856]
[1778785926881,35.77,81584.78,0.0,-0.83876,0.00013,12.93119]
[1778785927888,35.77,81586.11,0.0,-0.83859,0.00013,12.94033]
[1778785930909,35.77,81580.8,0.0,-0.83928,0.00013,12.90328]
[1778785934453,35.76,81563.06,0.0,-0.84156,0.00013,12.78011]
[1778785935944,35.76,81561.1,0.0,-0.84182,0.00013,12.76647]
[1778785940987,35.76,81569.47,0.0,-0.84075,0.00013,12.82412]
[1778785942999,35.76,81587.62,0.0,-0.83841,0.00013,12.94955]
[1778785944009,35.76,81591.87,0.0,-0.83787,0.00013,12.97868]
[1778785949042,35.76,81589.76,0.0,-0.83817,0.00013,12.96246]
[1778785953070,35.75,81582.7,0.0,-0.83917,0.00013,12.90646]
[1778785954076,35.75,81572.68,0.0,-0.84046,0.00013,12.83681]
[1778785955083,35.75,81573.13,0.0,-0.84041,0.00013,12.83975]
[1778785961125,35.75,81574.76,0.0,-0.84022,0.00013,12.8499]
[1778785966165,35.75,81577.59,0.0,-0.83988,0.00013,12.86842]
[1778785968173,35.75,81570.69,0.0,-0.84077,0.00013,12.82018]
[1778785973210,35.74,81570.03,0.0,-0.84087,0.00013,12.81475]
[1778785978245,35.74,81570.45,0.0,-0.84084,0.00013,12.81664]
[1778785983280,35.74,81569.87,0.0,-0.84093,0.00013,12.81174]
[1778785988315,35.73,81569.45,0.0,-0.84101,0.00013,12.80739]
[1778785993350,35.73,81570.35,0.0,-0.84094,0.00013,12.81146]
[1778785998385,35.68,81570.59,0.0,-0.84123,0.00013,12.79584]
[1778786003424,35.66,81569.25,0.0,-0.84158,0.00013,12.77751]
[1778786004431,35.66,81560.05,0.0,-0.84276,0.00013,12.71331]
[1778786009469,35.62,81560.7,0.0,-0.84289,0.00013,12.70624]
[1778786014511,35.62,81550.44,0.0,-0.84428,0.00013,12.62786]
[1778786015517,35.62,81542.69,0.0,-0.84528,0.00013,12.5731]
[1778786018537,35.62,81548.09,0.0,-0.8446,0.00013,12.61038]
[1778786021559,35.62,81542.79,0.0,-0.84528,0.00013,12.57315]
[1778786026593,35.61,81538.42,0.0,-0.84584,0.00013,12.54224]
[1778786031628,35.61,81535.59,0.0,-0.84623,0.00013,12.52071]
[1778786036663,35.61,81531.12,0.0,-0.84683,0.00013,12.48802]
[1778786041697,35.6,81530.27,0.0,-0.84694,0.00013,12.48166]
[1778786043714,35.6,81535.59,0.0,-0.84627,0.00013,12.51857]
[1778786046738,35.6,81539.4,0.0,-0.8458,0.00013,12.54486]
[1778786051771,35.6,81532.19,0.0,-0.84671,0.00013,12.49446]
[1778786053785,35.6,81522.22,0.0,-0.84796,0.00013,12.42539]
[1778786055310,35.61,81519.93,0.0,-0.84823,0.00012,12.41033]
[1778786060837,35.59,81513.63,0.0,-0.84912,0.00012,12.36086]
[1778786065380,35.57,81506.14,0.0,-0.85017,0.00012,12.30262]
[1778786066881,35.57,81504.62,0.0,-0.85036,0.00012,12.29159]
[1778786069902,35.57,81499.25,0.0,-0.85104,0.00012,12.25376]
[1778786072923,35.57,81516.5,0.0,-0.84897,0.00012,12.36689]
[1778786073930,35.57,81520.17,0.0,-0.84852,0.00012,12.39186]
[1778786075450,35.57,81511.79,0.0,-0.84956,0.00012,12.33356]
[1778786076951,35.55,81511.01,0.0,-0.84975,0.00012,12.32326]
[1778786081986,35.53,81510.93,0.0,-0.84995,0.00012,12.31233]
[1778786089035,35.5,81510.17,0.0,-0.85023,0.00012,12.29697]
[1778786094070,35.5,81513.4,0.0,-0.84984,0.00012,12.31869]
[1778786099105,35.49,81510.0,0.0,-0.85035,0.00012,12.29033]
[1778786102126,35.48,81504.08,0.0,-0.85111,0.00012,12.24776]
[1778786103133,35.48,81493.55,0.0,-0.85241,0.00012,12.17446]
[1778786104140,35.48,81492.62,0.0,-0.85252,0.00012,12.16842]
[1778786109174,35.49,81488.56,0.0,-0.853,0.00012,12.14098]
[1778786114212,35.49,81487.18,0.0,-0.85316,0.00012,12.13183]
[1778786119245,35.49,81483.37,0.0,-0.85362,0.00012,12.10595]
[1778786124280,35.49,81484.36,0.0,-0.85348,0.00012,12.11359]
[1778786128308,35.49,81490.52,0.0,-0.85272,0.00012,12.15699]
[1778786133343,35.49,81493.69,0.0,-0.85238,0.00012,12.17364]
[1778786138378,35.49,81493.33,0.0,-0.85241,0.00012,12.17147]
[1778786141420,35.5,81484.33,0.0,-0.85351,0.00012,12.10926]
[1778786142417,35.5,81472.68,0.0,-0.85494,0.00012,12.02835]
[1778786143422,35.5,81464.98,0.0,-0.85587,0.00012,11.97517]
[1778786144433,35.5,81465.18,0.0,-0.85584,0.00012,11.9769]
[1778786147451,35.5,81471.66,0.0,-0.85501,0.00012,12.02381]
[1778786149466,35.5,81475.97,0.0,-0.85449,0.00012,12.0537]
[1778786152487,35.5,81470.13,0.0,-0.8552,0.00012,12.01331]
[1778786153493,35.5,81468.85,0.0,-0.85536,0.00012,12.00422]
[1778786158528,35.5,81466.97,0.0,-0.8556,0.00012,11.99026]
[1778786162559,35.5,81473.43,0.0,-0.85483,0.00012,12.03436]
[1778786165585,35.5,81474.78,0.0,-0.85468,0.00012,12.04301]
[1778786169607,35.49,81480.56,0.0,-0.85399,0.00012,12.08206]
[1778786171624,35.49,81487.2,0.0,-0.85319,0.00012,12.12758]
[1778786173637,35.49,81491.47,0.0,-0.85266,0.00012,12.15745]
[1778786177662,35.49,81481.83,0.0,-0.85384,0.00012,12.09079]
[1778786178670,35.49,81480.86,0.0,-0.85395,0.00012,12.08422]
[1778786184712,35.49,81481.44,0.0,-0.85389,0.00012,12.08769]
[1778786186728,35.49,81474.8,0.0,-0.85471,0.00012,12.04102]
[1778786187733,35.49,81470.31,0.0,-0.85526,0.00012,12.00965]
[1778786192768,35.49,81472.91,0.0,-0.85502,0.00012,12.02101]
[1778786197805,35.49,81467.24,0.0,-0.85571,0.00012,11.98132]
[1778786202862,35.48,81469.8,0.0,-0.85541,0.00012,11.99847]
[1778786207896,35.49,81465.58,0.0,-0.85592,0.00012,11.9696]
[1778786212931,35.49,81465.65,0.0,-0.8559,0.00012,11.97067]
[1778786217966,35.49,81467.85,0.0,-0.85562,0.00012,11.98645]
[1778786223001,35.49,81465.16,0.0,-0.85594,0.00012,11.96825]
[1778786228037,35.49,81466.35,0.0,-0.85581,0.00012,11.97597]
[1778786233071,35.49,81466.91,0.0,-0.85575,0.00012,11.97907]
[1778786238106,35.48,81468.03,0.0,-0.85563,0.00012,11.986]
[1778786243142,35.48,81471.79,0.0,-0.85519,0.00012,12.01119]
[1778786249183,35.48,81473.34,0.0,-0.85501,0.00012,12.02172]
[1778786254217,35.48,81474.36,0.0,-0.85494,0.00012,12.02313]
[1778786259253,35.48,81479.78,0.0,-0.85427,0.00012,12.06097]
[1778786260260,35.48,81492.53,0.0,-0.85271,0.00012,12.14958]
[1778786261268,35.48,81494.68,0.0,-0.85244,0.00012,12.16462]
[1778786266807,35.48,81496.01,0.0,-0.85227,0.00012,12.17421]
[1778786272344,35.48,81495.16,0.0,-0.85237,0.00012,12.16874]
[1778786277380,35.49,81494.16,0.0,-0.85248,0.00012,12.16222]
[1778786283422,35.49,81493.73,0.0,-0.85253,0.00012,12.15981]
[1778786284432,35.49,81499.32,0.0,-0.85183,0.00012,12.19879]
[1778786285436,35.49,81509.37,0.0,-0.85059,0.00012,12.26875]
[1778786286444,35.49,81527.33,0.0,-0.84834,0.00013,12.39397]
[1778786287450,35.49,81534.3,0.0,-0.84747,0.00013,12.44255]
[1778786288462,35.49,81538.94,0.0,-0.84688,0.00013,12.47483]
[1778786289465,35.49,81545.22,0.0,-0.84609,0.00013,12.51851]
[1778786290471,35.49,81548.4,0.0,-0.84569,0.00013,12.54079]
[1778786292485,35.49,81560.96,0.0,-0.84409,0.00013,12.62849]
[1778786293491,35.49,81564.58,0.0,-0.84362,0.00013,12.6537]
[1778786295509,35.49,81582.69,0.0,-0.8413,0.00013,12.77984]
[1778786296514,35.49,81592.42,0.0,-0.84004,0.00013,12.84771]
[1778786297520,35.49,81604.02,0.0,-0.83853,0.00013,12.92877]
[1778786298534,35.49,81598.72,0.0,-0.83922,0.00013,12.89182]
[1778786299538,35.49,81588.27,0.0,-0.84058,0.00013,12.81875]
[1778786300543,35.49,81583.37,0.0,-0.84122,0.00013,12.7843]
[1778786302556,35.49,81576.39,0.0,-0.84212,0.00013,12.73519]
[1778786305575,35.48,81582.45,0.0,-0.84135,0.00013,12.77694]
[1778786307590,35.48,81588.3,0.0,-0.8406,0.00013,12.81765]
[1778786310611,35.48,81581.53,0.0,-0.84148,0.00013,12.77009]
[1778786311618,35.48,81568.76,0.0,-0.84318,0.00013,12.67488]
[1778786312625,35.48,81561.01,0.0,-0.84418,0.00013,12.62069]
[1778786313632,35.48,81564.02,0.0,-0.84379,0.00013,12.64162]
[1778786318668,35.48,81567.32,0.0,-0.84338,0.00013,12.66413]
[1778786323702,35.48,81565.76,0.0,-0.84359,0.00013,12.65262]
[1778786328737,35.48,81565.35,0.0,-0.84366,0.00013,12.6491]
[1778786332770,35.48,81552.47,0.0,-0.84531,0.00013,12.5588]
[1778786333776,35.48,81551.26,0.0,-0.84546,0.00013,12.55036]
[1778786336805,35.48,81556.75,0.0,-0.84477,0.00013,12.58839]
[1778786337812,35.48,81578.78,0.0,-0.84195,0.00013,12.74203]
[1778786338821,35.48,81584.76,0.0,-0.84118,0.00013,12.78366]
[1778786340831,35.48,81591.44,0.0,-0.84031,0.00013,12.83028]
[1778786342844,35.48,81584.68,0.0,-0.84119,0.00013,12.78308]
[1778786344860,35.47,81578.12,0.0,-0.84204,0.00013,12.73718]
[1778786349894,35.47,81571.49,0.0,-0.84291,0.00013,12.69005]
[1778786350901,35.47,81561.78,0.0,-0.84415,0.00013,12.62216]
[1778786352914,35.47,81556.63,0.0,-0.84481,0.00013,12.58603]
[1778786357949,35.47,81556.97,0.0,-0.84478,0.00013,12.58779]
[1778786362984,35.47,81560.45,0.0,-0.84435,0.00013,12.61129]
[1778786368025,35.47,81563.34,0.0,-0.84399,0.00013,12.63106]
[1778786373057,35.52,81565.87,0.0,-0.84338,0.00013,12.66132]
[1778786374069,35.52,81582.71,0.0,-0.84116,0.00013,12.78126]
[1778786376077,35.54,81571.93,0.0,-0.84241,0.00013,12.71366]
[1778786377596,35.56,81570.34,0.0,-0.84248,0.00013,12.70942]
[1778786383126,35.62,81575.03,0.0,-0.84151,0.00013,12.76177]
[1778786385149,35.64,81567.3,0.0,-0.84236,0.00013,12.71562]
[1778786386152,35.65,81562.16,0.0,-0.84293,0.00013,12.68419]
[1778786387668,35.67,81559.54,0.0,-0.84311,0.00013,12.67436]
[1778786393202,35.73,81560.48,0.0,-0.84255,0.00013,12.70416]
[1778786395217,35.77,81567.75,0.0,-0.84138,0.00013,12.76761]
[1778786396223,35.79,81571.08,0.0,-0.84084,0.00013,12.79638]
[1778786401258,35.86,81568.8,0.0,-0.84064,0.00013,12.8066]
[1778786406294,35.92,81568.84,0.0,-0.84017,0.00013,12.83119]
[1778786407808,35.94,81586.97,0.0,-0.83769,0.00013,12.96359]
[1778786413352,35.98,81583.49,0.0,-0.83789,0.00013,12.95283]
[1778786415357,36.0,81570.47,0.0,-0.83946,0.00013,12.86861]
[1778786417877,36.0,81569.28,0.0,-0.83959,0.00013,12.86155]
[1778786423414,36.06,81570.62,0.0,-0.83902,0.00013,12.89175]
[1778786432476,36.14,81569.01,0.0,-0.83875,0.00013,12.90279]
[1778786438026,36.17,81569.68,0.0,-0.8384,0.00013,12.92106]
[1778786442546,36.2,81574.9,0.0,-0.83753,0.00013,12.96696]
[1778786443553,36.2,81580.06,0.0,-0.83687,0.00013,13.0024]
[1778786445567,36.21,81572.82,0.0,-0.83777,0.00013,12.95442]
[1778786450602,36.21,81571.17,0.0,-0.83796,0.00013,12.94424]
[1778786456645,36.24,81568.42,0.0,-0.83812,0.00013,12.93544]
[1778786461691,36.27,81570.69,0.0,-0.83764,0.00013,12.96083]
[1778786463694,36.27,81578.42,0.0,-0.8366,0.00013,13.01615]
[1778786464701,36.28,81568.81,0.0,-0.83779,0.00013,12.95244]
[1778786467723,36.29,81559.95,0.0,-0.83884,0.00013,12.89638]
[1778786468730,36.29,81551.7,0.0,-0.83989,0.00013,12.84017]
[1778786473765,36.29,81549.32,0.0,-0.84018,0.00013,12.8245]
[1778786478801,36.3,81546.97,0.0,-0.84047,0.00013,12.80906]
[1778786483838,36.3,81552.75,0.0,-0.83973,0.00013,12.8491]
[1778786488870,36.3,81555.81,0.0,-0.83933,0.00013,12.87011]
[1778786493906,36.3,81560.06,0.0,-0.83885,0.00013,12.89324]
[1778786497933,36.3,81565.49,0.0,-0.83815,0.00013,12.93027]
[1778786500954,36.3,81557.96,0.0,-0.83912,0.00013,12.87888]
[1778786505989,36.3,81560.29,0.0,-0.83882,0.00013,12.89495]
[1778786511024,36.3,81562.69,0.0,-0.83851,0.00013,12.91149]
[1778786516060,36.3,81566.95,0.0,-0.83796,0.00013,12.94055]
[1778786517066,36.3,81574.57,0.0,-0.83698,0.00013,12.99247]
[1778786521095,36.3,81569.42,0.0,-0.83765,0.00013,12.95709]
[1778786526129,36.3,81566.79,0.0,-0.83799,0.00013,12.93918]
[1778786531164,36.3,81570.33,0.0,-0.83754,0.00013,12.96322]
[1778786533178,36.3,81564.57,0.0,-0.83827,0.00013,12.92394]
[1778786535192,36.3,81557.22,0.0,-0.83921,0.00013,12.8739]
[1778786537205,36.3,81563.58,0.0,-0.8384,0.00013,12.91742]
[1778786539224,36.3,81569.41,0.0,-0.83765,0.00013,12.9572]
[1778786545262,36.3,81569.3,0.0,-0.83766,0.00013,12.95641]
[1778786550296,36.3,81567.65,0.0,-0.83788,0.00013,12.94513]
[1778786555331,36.3,81566.43,0.0,-0.83808,0.00013,12.93123]
[1778786558869,36.3,81572.54,0.0,-0.83729,0.00013,12.97316]
[1778786564395,36.3,81574.05,0.0,-0.83712,0.00013,12.98263]
[1778786569430,36.29,81573.62,0.0,-0.83721,0.00013,12.97756]
[1778786574464,36.29,81572.46,0.0,-0.83738,0.00013,12.96879]
[1778786579500,36.29,81573.37,0.0,-0.83727,0.00013,12.97437]
[1778786584535,36.29,81569.37,0.0,-0.83779,0.00013,12.94696]
[1778786589571,36.29,81566.61,0.0,-0.83814,0.00013,12.92812]
[1778786590579,36.29,81556.52,0.0,-0.83943,0.00013,12.85936]
[1778786595612,36.29,81559.47,0.0,-0.83904,0.00013,12.88005]
[1778786600655,36.29,81563.3,0.0,-0.83855,0.00013,12.90652]
[1778786605690,36.29,81559.54,0.0,-0.83902,0.00013,12.88128]
[1778786611731,36.29,81558.5,0.0,-0.8392,0.00013,12.86879]
[1778786614753,36.29,81552.68,0.0,-0.83994,0.00013,12.82935]
[1778786615759,36.29,81546.82,0.0,-0.84068,0.00013,12.78953]
[1778786620794,36.3,81540.54,0.0,-0.84145,0.00013,12.74766]
[1778786625829,36.3,81539.17,0.0,-0.84161,0.00013,12.73934]
[1778786630864,36.3,81538.13,0.0,-0.84172,0.00013,12.7332]
[1778786635933,36.3,81537.42,0.0,-0.84179,0.00013,12.72927]
[1778786640970,36.31,81535.16,0.0,-0.84206,0.00013,12.71477]
[1778786641977,36.31,81523.69,0.0,-0.8435,0.00013,12.63684]
[1778786647015,36.31,81524.02,0.0,-0.84344,0.00013,12.64002]
[1778786649029,36.31,81510.84,0.0,-0.84508,0.00012,12.55029]
[1778786652051,36.31,81519.94,0.0,-0.84394,0.00013,12.61264]
[1778786657085,36.31,81524.24,0.0,-0.8434,0.00013,12.64209]
[1778786661116,36.31,81509.93,0.0,-0.84518,0.00012,12.54505]
[1778786662136,36.31,81499.58,0.0,-0.84646,0.00012,12.47479]
[1778786667162,36.32,81498.25,0.0,-0.84659,0.00012,12.4672]
[1778786672196,36.32,81498.7,0.0,-0.84656,0.00012,12.46602]
[1778786673203,36.32,81492.45,0.0,-0.84733,0.00012,12.42384]
[1778786674209,36.32,81485.68,0.0,-0.84816,0.00012,12.378]
[1778786679245,36.33,81476.93,0.0,-0.8492,0.00012,12.31986]
[1778786682267,36.33,81467.04,0.0,-0.8504,0.00012,12.25317]
[1778786684280,36.33,81456.25,0.0,-0.8517,0.00012,12.18025]
[1778786689318,36.33,81449.68,0.0,-0.85247,0.00012,12.13702]
[1778786691329,36.34,81443.87,0.0,-0.85316,0.00012,12.09825]
[1778786695365,36.34,81428.21,0.0,-0.855,0.00012,11.99352]
[1778786697371,36.34,81421.0,0.0,-0.85585,0.00012,11.94526]
[1778786702409,36.35,81411.27,0.0,-0.85697,0.00012,11.88108]
[1778786704430,36.35,81405.99,0.0,-0.85758,0.00012,11.84617]
[1778786708463,36.35,81400.92,0.0,-0.85814,0.00012,11.81357]
[1778786709945,36.35,81386.28,0.0,-0.85984,0.00012,11.7152]
[1778786711485,36.36,81383.15,0.0,-0.8602,0.00012,11.69439]
[1778786716521,36.36,81383.16,0.0,-0.86019,0.00012,11.69535]
[1778786720017,36.36,81369.71,0.0,-0.86173,0.00012,11.60538]
[1778786721557,36.36,81370.5,0.0,-0.86163,0.00012,11.61096]
[1778786724583,36.36,81376.44,0.0,-0.86093,0.00012,11.65225]
[1778786726592,36.37,81386.73,0.0,-0.85971,0.00012,11.7229]
[1778786728611,36.37,81394.52,0.0,-0.85878,0.00012,11.77655]
[1778786730086,36.37,81409.64,0.0,-0.85699,0.00012,11.87954]
[1778786733642,36.37,81401.07,0.0,-0.85804,0.00012,11.81655]
[1778786736664,36.38,81397.84,0.0,-0.8584,0.00012,11.79575]
[1778786738678,36.38,81402.98,0.0,-0.85779,0.00012,11.83124]
[1778786740157,36.38,81413.27,0.0,-0.85656,0.00012,11.90161]
[1778786742707,36.38,81424.0,0.0,-0.85528,0.00012,11.97484]
[1778786743715,36.38,81422.74,0.0,-0.85542,0.00012,11.9665]
[1778786748749,36.39,81422.99,0.0,-0.85537,0.00012,11.9694]
[1778786753784,36.39,81423.14,0.0,-0.85533,0.00012,11.97158]
[1778786758819,36.39,81424.58,0.0,-0.85514,0.00012,11.98278]
[1778786763854,36.4,81429.38,0.0,-0.85452,0.00012,12.01758]
[1778786768891,36.4,81433.09,0.0,-0.85405,0.00012,12.0446]
[1778786773926,36.41,81430.71,0.0,-0.85431,0.00012,12.02974]
[1778786775939,36.41,81423.82,0.0,-0.85512,0.00012,11.98353]
[1778786780974,36.41,81422.82,0.0,-0.85522,0.00012,11.978]
[1778786786011,36.41,81419.53,0.0,-0.85558,0.00012,11.95713]
[1778786791045,36.42,81422.33,0.0,-0.85528,0.00012,11.97162]
[1778786792052,36.42,81416.08,0.0,-0.85602,0.00012,11.92968]
[1778786797087,36.42,81416.35,0.0,-0.85595,0.00012,11.93334]
[1778786802123,36.43,81413.91,0.0,-0.85621,0.00012,11.91869]
[1778786805143,36.43,81420.46,0.0,-0.85541,0.00012,11.96405]
[1778786806151,36.43,81425.93,0.0,-0.85476,0.00012,12.00133]
[1778786812193,36.44,81427.57,0.0,-0.85453,0.00012,12.01396]
[1778786813199,36.44,81422.37,0.0,-0.85515,0.00012,11.97908]
[1778786814206,36.44,81417.0,0.0,-0.85578,0.00012,11.94311]
[1778786819242,36.44,81418.19,0.0,-0.85561,0.00012,11.95278]
[1778786821260,36.44,81423.4,0.0,-0.85498,0.00012,11.98856]
[1778786823270,36.45,81415.31,0.0,-0.85593,0.00012,11.9344]
[1778786828304,36.46,81417.53,0.0,-0.8556,0.00012,11.95322]
[1778786831334,36.47,81393.75,0.0,-0.85831,0.00012,11.79768]
[1778786832335,36.47,81352.16,0.0,-0.8631,0.00011,11.5187]
[1778786833343,36.47,81325.6,0.0,-0.86611,0.00011,11.34082]
[1778786835357,36.47,81332.19,0.0,-0.86537,0.00011,11.38529]
[1778786836363,36.47,81331.35,0.0,-0.86546,0.00011,11.37991]
[1778786840391,36.48,81325.78,0.0,-0.86607,0.00011,11.34356]
[1778786843412,36.48,81301.18,0.0,-0.8688,0.00011,11.18021]
[1778786844419,36.48,81288.54,0.0,-0.8702,0.00011,11.09587]
[1778786845427,36.48,81290.4,0.0,-0.86999,0.00011,11.1086]
[1778786848448,36.48,81285.39,0.0,-0.87052,0.00011,11.07619]
[1778786849454,36.48,81291.69,0.0,-0.86982,0.00011,11.11853]
[1778786850461,36.49,81300.27,0.0,-0.86886,0.00011,11.17636]
[1778786851468,36.49,81303.77,0.0,-0.86852,0.00011,11.19441]
[1778786853482,36.49,81310.49,0.0,-0.86776,0.00011,11.24022]
[1778786854489,36.49,81316.08,0.0,-0.86712,0.00011,11.278]
[1778786855496,36.49,81326.02,0.0,-0.866,0.00011,11.34466]
[1778786856503,36.49,81331.71,0.0,-0.86536,0.00011,11.38283]
[1778786857510,36.49,81336.11,0.0,-0.86486,0.00011,11.4125]
[1778786859524,36.49,81340.04,0.0,-0.86441,0.00011,11.43913]
[1778786862545,36.49,81346.66,0.0,-0.86365,0.00011,11.48388]
[1778786864559,36.49,81350.32,0.0,-0.86323,0.00011,11.50855]
[1778786869594,36.49,81353.31,0.0,-0.86289,0.00011,11.52871]
[1778786874629,36.49,81353.9,0.0,-0.86282,0.00011,11.53277]
[1778786879666,36.49,81352.46,0.0,-0.86298,0.00011,11.5232]
[1778786884704,36.49,81349.02,0.0,-0.86337,0.00011,11.50042]
[1778786889766,36.49,81348.72,0.0,-0.8634,0.00011,11.49853]
[1778786891233,36.49,81336.82,0.0,-0.86476,0.00011,11.41859]
[1778786891787,36.49,81336.82,0.0,-0.86476,0.00011,11.41849]
[1778786892792,36.49,81347.01,0.0,-0.8636,0.00011,11.48686]
[1778786893800,36.49,81349.29,0.0,-0.86334,0.00011,11.50209]
[1778786898835,36.49,81348.76,0.0,-0.86341,0.00011,11.49805]
[1778786901304,36.49,81342.9,0.0,-0.86408,0.00011,11.45856]
[1778786902865,36.49,81342.11,0.0,-0.86417,0.00011,11.45305]
[1778786906892,36.49,81337.07,0.0,-0.86475,0.00011,11.41889]
[1778786911927,36.49,81334.28,0.0,-0.86513,0.00011,11.39399]
[1778786916963,36.49,81327.81,0.0,-0.86587,0.00011,11.35033]
[1778786919983,36.49,81326.03,0.0,-0.86607,0.00011,11.33842]
[1778786924014,36.49,81330.76,0.0,-0.86553,0.00011,11.37006]
[1778786929047,36.49,81331.03,0.0,-0.8655,0.00011,11.37197]
[1778786934081,36.49,81337.82,0.0,-0.86473,0.00011,11.41764]
[1778786935088,36.49,81339.77,0.0,-0.86451,0.00011,11.43068]
[1778786937102,36.49,81334.41,0.0,-0.86512,0.00011,11.39465]
[1778786939116,36.49,81328.0,0.0,-0.86584,0.00011,11.35167]
[1778786940124,36.49,81322.18,0.0,-0.8665,0.00011,11.31266]
[1778786941589,36.49,81320.76,0.0,-0.86666,0.00011,11.30316]
[1778786945159,36.49,81329.03,0.0,-0.86573,0.00011,11.35861]
[1778786946166,36.49,81338.94,0.0,-0.86461,0.00011,11.42492]
[1778786951660,36.49,81322.92,0.0,-0.86642,0.00011,11.31723]
[1778786957243,36.49,81320.94,0.0,-0.86665,0.00011,11.30395]
[1778786962279,36.49,81315.68,0.0,-0.86724,0.00011,11.2689]
[1778786967314,36.49,81314.85,0.0,-0.86732,0.00011,11.26372]
[1778786971345,36.49,81308.15,0.0,-0.86809,0.00011,11.21498]
[1778786976380,36.5,81308.33,0.0,-0.86804,0.00011,11.21815]
[1778786979401,36.5,81318.93,0.0,-0.86685,0.00011,11.28946]
[1778786980408,36.5,81320.71,0.0,-0.86665,0.00011,11.30145]
[1778786985443,36.5,81321.18,0.0,-0.86658,0.00011,11.30509]
[1778786990478,36.51,81321.94,0.0,-0.86647,0.00011,11.31172]
[1778786995513,36.51,81319.79,0.0,-0.86671,0.00011,11.29741]
[1778787000549,36.51,81311.34,0.0,-0.86766,0.00011,11.241]
[1778787001558,36.51,81308.81,0.0,-0.86794,0.00011,11.22418]
[1778787003571,36.51,81315.13,0.0,-0.86723,0.00011,11.26659]
[1778787006591,36.51,81319.03,0.0,-0.86679,0.00011,11.29277]
[1778787011627,36.51,81316.13,0.0,-0.8671,0.00011,11.27409]
[1778787016661,36.51,81318.87,0.0,-0.86678,0.00011,11.29345]
[1778787021703,36.51,81316.11,0.0,-0.86709,0.00011,11.27507]
[1778787022709,36.51,81304.29,0.0,-0.86839,0.00011,11.19718]
[1778787023715,36.51,81299.24,0.0,-0.86895,0.00011,11.16348]
[1778787024718,36.51,81294.62,0.0,-0.86946,0.00011,11.13284]
[1778787026738,36.52,81302.53,0.0,-0.86857,0.00011,11.18601]
[1778787027740,36.52,81307.62,0.0,-0.86801,0.00011,11.22014]
[1778787032780,36.52,81311.36,0.0,-0.86763,0.00011,11.23995]
[1778787036808,36.52,81317.05,0.0,-0.86699,0.00011,11.27829]
[1778787042297,36.52,81321.6,0.0,-0.86647,0.00011,11.309]
[1778787047887,36.52,81320.96,0.0,-0.86654,0.00011,11.30499]
[1778787052922,36.52,81320.87,0.0,-0.86655,0.00011,11.30464]
[1778787057956,36.52,81321.34,0.0,-0.86649,0.00011,11.308]
[1778787058964,36.52,81330.4,0.0,-0.86547,0.00011,11.3687]
[1778787059971,36.52,81330.55,0.0,-0.86545,0.00011,11.3697]
[1778787065012,36.52,81342.0,0.0,-0.86415,0.00011,11.44634]
[1778787066013,36.52,81343.88,0.0,-0.86394,0.00011,11.45883]
[1778787068027,36.52,81349.02,0.0,-0.86336,0.00011,11.49303]
[1778787072511,36.52,81353.35,0.0,-0.86288,0.00011,11.52137]
[1778787075076,36.52,81359.74,0.0,-0.86216,0.00011,11.5635]
[1778787079104,36.51,81353.22,0.0,-0.86293,0.00011,11.51846]
[1778787084139,36.51,81357.44,0.0,-0.86247,0.00011,11.54551]
[1778787088167,36.51,81364.82,0.0,-0.86164,0.00012,11.59407]
[1778787090181,36.51,81374.75,0.0,-0.8605,0.00012,11.66031]
[1778787095216,36.5,81378.84,0.0,-0.86011,0.00012,11.68027]
[1778787100251,36.5,81381.72,0.0,-0.85981,0.00012,11.69788]
[1778787102728,36.49,81388.9,0.0,-0.85899,0.00012,11.74547]
[1778787105287,36.49,81381.43,0.0,-0.85988,0.00012,11.6939]
[1778787109318,36.49,81380.71,0.0,-0.85999,0.00012,11.68765]
[1778787114353,36.48,81384.74,0.0,-0.85955,0.00012,11.71313]
[1778787119388,36.48,81384.73,0.0,-0.85957,0.00012,11.71151]
[1778787124423,36.47,81384.35,0.0,-0.85965,0.00012,11.70723]
[1778787129463,36.47,81392.7,0.0,-0.8587,0.00012,11.76207]
[1778787132496,36.47,81402.36,0.0,-0.85758,0.00012,11.82679]
[1778787134494,36.47,81416.28,0.0,-0.85594,0.00012,11.92064]
[1778787139530,36.45,81422.96,0.0,-0.85528,0.00012,11.95811]
[1778787141546,36.44,81431.17,0.0,-0.85438,0.00012,12.00934]
[1778787142550,36.44,81436.54,0.0,-0.85374,0.00012,12.04542]
[1778787146578,36.43,81441.31,0.0,-0.85319,0.00012,12.07645]
[1778787151614,36.43,81438.22,0.0,-0.85365,0.00012,12.04804]
[1778787157659,36.42,81439.82,0.0,-0.85349,0.00012,12.0571]
[1778787163700,36.42,81442.84,0.0,-0.85316,0.00012,12.07587]
[1778787168734,36.4,81446.3,0.0,-0.85286,0.00012,12.09269]
[1778787173769,36.37,81445.62,0.0,-0.85319,0.00012,12.07453]
[1778787175784,36.35,81452.28,0.0,-0.85249,0.00012,12.11396]
[1778787180819,36.32,81451.07,0.0,-0.85283,0.00012,12.09508]
[1778787182835,36.32,81441.89,0.0,-0.85395,0.00012,12.03216]
[1778787186861,36.32,81433.32,0.0,-0.85499,0.00012,11.97313]
[1778787191897,36.32,81439.18,0.0,-0.8543,0.00012,12.0122]
[1778787196932,36.31,81438.93,0.0,-0.85435,0.00012,12.00953]
[1778787199955,36.31,81433.48,0.0,-0.85503,0.00012,11.97103]
[1778787201968,36.31,81428.39,0.0,-0.85566,0.00012,11.93498]
[1778787207003,36.29,81429.29,0.0,-0.85563,0.00012,11.9368]
[1778787213511,36.28,81430.38,0.0,-0.85567,0.00012,11.93198]
[1778787219090,36.28,81436.22,0.0,-0.85498,0.00012,11.97108]
[1778787221105,36.28,81442.95,0.0,-0.85418,0.00012,12.01647]
[1778787228153,36.27,81447.05,0.0,-0.85372,0.00012,12.04287]
[1778787231177,36.27,81447.34,0.0,-0.8537,0.00012,12.04419]
[1778787233657,36.27,81442.15,0.0,-0.85433,0.00012,12.00827]
[1778787235201,36.27,81442.15,0.0,-0.85433,0.00012,12.00812]
[1778787241245,36.27,81442.68,0.0,-0.85428,0.00012,12.01092]
[1778787246280,36.26,81442.65,0.0,-0.8543,0.00012,12.0101]
[1778787251316,36.26,81442.47,0.0,-0.85433,0.00012,12.00833]
[1778787252322,36.26,81452.19,0.0,-0.85316,0.00012,12.07431]
[1778787253796,36.26,81458.75,0.0,-0.85238,0.00012,12.11846]
[1778787256350,36.26,81458.17,0.0,-0.85246,0.00012,12.1139]
[1778787258364,36.26,81451.79,0.0,-0.85325,0.00012,12.0696]
[1778787263867,36.25,81447.63,0.0,-0.85377,0.00012,12.03989]
[1778787268434,36.25,81442.77,0.0,-0.85438,0.00012,12.00546]
[1778787273937,36.25,81442.37,0.0,-0.8545,0.00012,11.99589]
[1778787278504,36.24,81447.39,0.0,-0.85392,0.00012,12.02904]
[1778787279510,36.24,81452.54,0.0,-0.8533,0.00012,12.06384]
[1778787281525,36.24,81457.86,0.0,-0.85267,0.00012,12.09948]
[1778787286561,36.24,81457.27,0.0,-0.85277,0.00012,12.09399]
[1778787291595,36.23,81458.65,0.0,-0.85263,0.00012,12.10181]
[1778787296631,36.23,81450.87,0.0,-0.8536,0.00012,12.04726]
[1778787301665,36.23,81446.92,0.0,-0.8541,0.00012,12.01895]
[1778787306700,36.22,81444.74,0.0,-0.85439,0.00012,12.00265]
[1778787307707,36.22,81434.81,0.0,-0.85558,0.00012,11.93487]
[1778787309721,36.22,81427.92,0.0,-0.85641,0.00012,11.88771]
[1778787314757,36.22,81422.65,0.0,-0.85705,0.00012,11.85133]
[1778787318793,36.22,81412.54,0.0,-0.85825,0.00012,11.78237]
[1778787319797,36.22,81399.0,0.0,-0.85984,0.00012,11.69059]
[1778787321815,36.22,81391.68,0.0,-0.86069,0.00012,11.64112]
[1778787323830,36.22,81381.72,0.0,-0.86185,0.00012,11.57369]
[1778787324839,36.22,81380.62,0.0,-0.86198,0.00012,11.56601]
[1778787326853,36.22,81372.67,0.0,-0.86291,0.00012,11.51177]
[1778787327857,36.21,81370.45,0.0,-0.86319,0.00012,11.49533]
[1778787329872,36.21,81376.74,0.0,-0.86251,0.00012,11.53514]
[1778787334906,36.2,81377.75,0.0,-0.86247,0.00012,11.53516]
[1778787339943,36.2,81375.86,0.0,-0.8627,0.00012,11.52144]
[1778787341957,36.2,81369.26,0.0,-0.86347,0.00012,11.47644]
[1778787342967,36.2,81368.18,0.0,-0.8636,0.00012,11.46891]
[1778787345984,36.2,81363.04,0.0,-0.86419,0.00011,11.43396]
[1778787346991,36.2,81360.54,0.0,-0.86448,0.00011,11.41699]
[1778787349008,36.2,81352.18,0.0,-0.86544,0.00011,11.3605]
[1778787350014,36.2,81348.25,0.0,-0.86588,0.00011,11.33403]
[1778787351020,36.2,81345.9,0.0,-0.86615,0.00011,11.31838]
[1778787357062,36.2,81343.49,0.0,-0.86641,0.00011,11.30271]
[1778787362103,36.2,81341.77,0.0,-0.8666,0.00011,11.29157]
[1778787363134,36.2,81334.98,0.0,-0.86737,0.00011,11.2458]
[1778787364111,36.2,81324.24,0.0,-0.86857,0.00011,11.1739]
[1778787365118,36.2,81318.31,0.0,-0.86923,0.00011,11.13419]
[1778787369150,36.21,81324.66,0.0,-0.86851,0.00011,11.17745]
[1778787372170,36.21,81327.42,0.0,-0.86819,0.00011,11.19655]
[1778787377203,36.21,81333.41,0.0,-0.86751,0.00011,11.23741]
[1778787382240,36.21,81333.74,0.0,-0.86746,0.00011,11.24051]
[1778787387275,36.21,81332.97,0.0,-0.86753,0.00011,11.2362]
[1778787390300,36.21,81338.82,0.0,-0.86686,0.00011,11.27608]
[1778787393318,36.21,81345.72,0.0,-0.86613,0.00011,11.31702]
[1778787398355,36.22,81346.97,0.0,-0.86598,0.00011,11.32559]
[1778787402382,36.22,81338.4,0.0,-0.86695,0.00011,11.26803]
[1778787403389,36.22,81338.66,0.0,-0.86692,0.00011,11.2699]
[1778787407417,36.22,81348.02,0.0,-0.86585,0.00011,11.33346]
[1778787409431,36.22,81349.93,0.0,-0.86563,0.00011,11.34642]
[1778787414942,36.22,81351.85,0.0,-0.86541,0.00011,11.3595]
[1778787420509,36.22,81350.69,0.0,-0.86554,0.00011,11.3518]
[1778787421516,36.22,81345.47,0.0,-0.86613,0.00011,11.31661]
[1778787423530,36.22,81340.76,0.0,-0.86666,0.00011,11.28503]
[1778787428565,36.22,81336.82,0.0,-0.86711,0.00011,11.2587]
[1778787431586,36.22,81331.53,0.0,-0.8677,0.00011,11.22314]
[1778787433602,36.22,81334.21,0.0,-0.8674,0.00011,11.24137]
[1778787435087,36.22,81343.53,0.0,-0.86634,0.00011,11.30424]
[1778787435614,36.22,81343.53,0.0,-0.86634,0.00011,11.3042]
[1778787438636,36.22,81338.05,0.0,-0.86696,0.00011,11.26721]
[1778787443671,36.22,81338.32,0.0,-0.86693,0.00011,11.26907]
[1778787448705,36.22,81335.29,0.0,-0.86727,0.00011,11.24917]
[1778787451726,36.22,81329.73,0.0,-0.86795,0.00011,11.20619]
[1778787455227,36.22,81326.14,0.0,-0.86834,0.00011,11.18253]
[1778787460789,36.22,81321.95,0.0,-0.86881,0.00011,11.15467]
[1778787465825,36.23,81321.22,0.0,-0.86888,0.00011,11.15018]
[1778787470859,36.23,81317.84,0.0,-0.86924,0.00011,11.12829]
[1778787475904,36.23,81317.78,0.0,-0.86923,0.00011,11.12907]
[1778787480929,36.23,81317.6,0.0,-0.86923,0.00011,11.12899]
[1778787485966,36.24,81321.09,0.0,-0.86882,0.00011,11.15347]
[1778787486972,36.24,81326.86,0.0,-0.86817,0.00011,11.19244]
[1778787488986,36.24,81330.06,0.0,-0.86781,0.00011,11.2142]
[1778787493013,36.24,81336.36,0.0,-0.86709,0.00011,11.25702]
[1778787494020,36.24,81343.38,0.0,-0.86629,0.00011,11.3044]
[1778787495027,36.24,81345.31,0.0,-0.86607,0.00011,11.31744]
[1778787501070,36.24,81347.02,0.0,-0.86588,0.00011,11.32899]
[1778787505105,36.24,81335.73,0.0,-0.86716,0.00011,11.25305]
[1778787506104,36.24,81336.39,0.0,-0.86708,0.00011,11.25765]
[1778787511140,36.24,81338.03,0.0,-0.86694,0.00011,11.26361]
[1778787516179,36.24,81335.06,0.0,-0.86726,0.00011,11.24432]
[1778787521208,36.24,81333.58,0.0,-0.86742,0.00011,11.23492]
[1778787526247,36.25,81329.96,0.0,-0.86782,0.00011,11.21121]
[1778787528258,36.25,81336.4,0.0,-0.86708,0.00011,11.25481]
[1778787533293,36.25,81334.18,0.0,-0.86733,0.00011,11.24043]
[1778787538328,36.25,81340.61,0.0,-0.86659,0.00011,11.28416]
[1778787543363,36.25,81339.01,0.0,-0.86677,0.00011,11.27366]
[1778787548399,36.25,81335.25,0.0,-0.86719,0.00011,11.24865]
[1778787553433,36.25,81335.8,0.0,-0.86712,0.00011,11.25269]
[1778787558468,36.25,81334.56,0.0,-0.86725,0.00011,11.24463]
[1778787562496,36.25,81320.72,0.0,-0.86881,0.00011,11.15181]
[1778787563502,36.25,81320.22,0.0,-0.86886,0.00011,11.14862]
[1778787568538,36.26,81318.73,0.0,-0.86901,0.00011,11.13947]
[1778787576078,36.26,81318.67,0.0,-0.86905,0.00011,11.13447]
[1778787579615,36.26,81339.01,0.0,-0.86675,0.00011,11.27193]
[1778787580622,36.26,81349.19,0.0,-0.8656,0.00011,11.3405]
[1778787581634,36.26,81351.33,0.0,-0.86535,0.00011,11.35483]
[1778787586665,36.26,81352.68,0.0,-0.86521,0.00011,11.3635]
[1778787591699,36.26,81352.8,0.0,-0.8652,0.00011,11.36381]
[1778787594722,36.26,81348.89,0.0,-0.86565,0.00011,11.33724]
[1778787597744,36.26,81355.67,0.0,-0.86488,0.00011,11.38278]
[1778787600764,36.26,81349.86,0.0,-0.86555,0.00011,11.34332]
[1778787602779,36.26,81347.31,0.0,-0.86584,0.00011,11.32607]
[1778787604791,36.26,81354.41,0.0,-0.86503,0.00011,11.37389]
[1778787609827,36.25,81356.67,0.0,-0.86478,0.00011,11.38879]
[1778787612850,36.25,81363.61,0.0,-0.86399,0.00011,11.43538]
[1778787613855,36.25,81367.03,0.0,-0.8636,0.00012,11.45833]
[1778787616358,36.25,81374.75,0.0,-0.86272,0.00012,11.50986]
[1778787619896,36.25,81368.03,0.0,-0.86351,0.00012,11.46363]
[1778787620903,36.25,81360.61,0.0,-0.86436,0.00011,11.4133]
[1778787621910,36.25,81360.67,0.0,-0.86436,0.00011,11.41356]
[1778787623925,36.25,81367.35,0.0,-0.8636,0.00012,11.45837]
[1778787624936,36.25,81372.65,0.0,-0.86299,0.00012,11.49399]
[1778787626429,36.25,81373.91,0.0,-0.86285,0.00012,11.50196]
[1778787631982,36.24,81374.65,0.0,-0.86285,0.00012,11.49973]
[1778787637021,36.24,81371.72,0.0,-0.86321,0.00012,11.47847]
[1778787643063,36.23,81370.98,0.0,-0.86332,0.00012,11.47189]
[1778787648099,36.23,81371.94,0.0,-0.86324,0.00012,11.47709]
[1778787653134,36.23,81371.59,0.0,-0.8633,0.00012,11.47339]
[1778787658169,36.22,81369.63,0.0,-0.86355,0.00012,11.45886]
[1778787663204,36.22,81369.76,0.0,-0.86355,0.00012,11.45859]
[1778787668241,36.22,81368.87,0.0,-0.86367,0.00012,11.45149]
[1778787673274,36.22,81366.31,0.0,-0.86399,0.00012,11.43328]
[1778787678310,36.21,81366.97,0.0,-0.86392,0.00012,11.43684]
[1778787681331,36.21,81350.73,0.0,-0.86579,0.00011,11.32665]
[1778787682341,36.21,81344.1,0.0,-0.86655,0.00011,11.2819]
[1778787683345,36.21,81350.17,0.0,-0.86586,0.00011,11.32286]
[1778787688383,36.21,81350.23,0.0,-0.86586,0.00011,11.32272]
[1778787691405,36.21,81359.53,0.0,-0.86486,0.00011,11.37909]
[1778787694431,36.21,81370.72,0.0,-0.86358,0.00012,11.45444]
[1778787696441,36.21,81376.26,0.0,-0.86295,0.00012,11.49151]
[1778787701476,36.21,81372.15,0.0,-0.86344,0.00012,11.46276]
[1778787704497,36.2,81378.01,0.0,-0.86277,0.00012,11.50177]
[1778787707520,36.2,81372.63,0.0,-0.86341,0.00012,11.4647]
[1778787712553,36.2,81371.83,0.0,-0.86352,0.00012,11.4583]
[1778787715576,36.2,81378.96,0.0,-0.8627,0.00012,11.50599]
[1778787716583,36.2,81379.9,0.0,-0.8626,0.00012,11.51212]
[1778787721620,36.19,81377.22,0.0,-0.86293,0.00012,11.4928]
[1778787727137,36.19,81376.23,0.0,-0.86306,0.00012,11.48493]
[1778787732698,36.19,81375.01,0.0,-0.86323,0.00012,11.47528]
[1778787735719,36.19,81380.3,0.0,-0.86263,0.00012,11.5104]
[1778787737207,36.19,81379.89,0.0,-0.86268,0.00012,11.50734]
[1778787741761,36.18,81386.0,0.0,-0.862,0.00012,11.5473]
[1778787747279,36.18,81384.59,0.0,-0.86219,0.00012,11.53609]
[1778787754852,36.17,81385.62,0.0,-0.86217,0.00012,11.53458]
[1778787760894,36.17,81384.93,0.0,-0.86229,0.00012,11.52797]
[1778787767418,36.16,81384.0,0.0,-0.86243,0.00012,11.51976]
[1778787772978,36.16,81383.21,0.0,-0.86255,0.00012,11.51255]
[1778787778013,36.15,81382.93,0.0,-0.86261,0.00012,11.50917]
[1778787784054,36.15,81382.49,0.0,-0.86269,0.00012,11.50449]
[1778787791103,36.14,81382.36,0.0,-0.86274,0.00012,11.50166]
[1778787796141,36.14,81382.95,0.0,-0.8627,0.00012,11.50427]
[1778787799162,36.14,81367.74,0.0,-0.86447,0.00012,11.40038]
[1778787800168,36.14,81365.85,0.0,-0.86469,0.00011,11.38744]
[1778787804198,36.14,81372.32,0.0,-0.86395,0.00012,11.43073]
[1778787806210,36.13,81375.3,0.0,-0.86362,0.00012,11.45055]
[1778787811247,36.13,81369.96,0.0,-0.8643,0.00012,11.40753]
[1778787814268,36.13,81361.54,0.0,-0.86528,0.00011,11.35011]
[1778787815276,36.13,81361.21,0.0,-0.86532,0.00011,11.34782]
[1778787818299,36.13,81366.72,0.0,-0.86469,0.00011,11.3849]
[1778787823331,36.13,81371.36,0.0,-0.86417,0.00012,11.41573]
[1778787828370,36.13,81371.18,0.0,-0.8642,0.00012,11.41382]
[1778787835415,36.12,81371.28,0.0,-0.8642,0.00012,11.41354]
[1778787842464,36.12,81371.72,0.0,-0.86417,0.00012,11.41549]
[1778787844478,36.12,81377.9,0.0,-0.86346,0.00012,11.45704]
[1778787849513,36.12,81381.22,0.0,-0.8631,0.00012,11.47844]
[1778787855555,36.11,81379.99,0.0,-0.86327,0.00012,11.4685]
[1778787862605,36.11,81382.14,0.0,-0.86305,0.00012,11.48147]
[1778787867639,36.11,81382.94,0.0,-0.86298,0.00012,11.48569]
[1778787873681,36.1,81385.08,0.0,-0.86281,0.00012,11.49279]
[1778787875695,36.1,81391.76,0.0,-0.86204,0.00012,11.53787]
[1778787877752,36.1,81397.85,0.0,-0.86134,0.00012,11.57866]
[1778787878748,36.1,81407.76,0.0,-0.86018,0.00012,11.64568]
[1778787880762,36.1,81410.9,0.0,-0.85982,0.00012,11.6667]
[1778787885798,36.1,81414.03,0.0,-0.85946,0.00012,11.68715]
[1778787888819,36.1,81420.17,0.0,-0.85875,0.00012,11.72846]
[1778787893855,36.09,81422.92,0.0,-0.85844,0.00012,11.74612]
[1778787898890,36.09,81423.29,0.0,-0.85841,0.00012,11.74757]
[1778787900904,36.09,81410.55,0.0,-0.85993,0.00012,11.66038]
[1778787901912,36.09,81404.77,0.0,-0.86061,0.00012,11.62069]
[1778787906946,36.09,81402.81,0.0,-0.86086,0.00012,11.60664]
[1778787911980,36.08,81400.17,0.0,-0.86119,0.00012,11.58714]
[1778787918479,36.08,81398.3,0.0,-0.86144,0.00012,11.57283]
[1778787924065,36.07,81398.14,0.0,-0.86149,0.00012,11.57002]
[1778787929100,36.07,81396.9,0.0,-0.86166,0.00012,11.56007]
[1778787938618,36.06,81392.92,0.0,-0.86223,0.00012,11.52468]
[1778787943200,36.06,81386.08,0.0,-0.86304,0.00012,11.47694]
[1778787948689,36.06,81384.33,0.0,-0.86327,0.00012,11.46386]
[1778787958759,36.05,81382.33,0.0,-0.86353,0.00012,11.44857]
[1778787964349,36.05,81379.4,0.0,-0.86388,0.00012,11.42797]
[1778787969384,36.05,81374.58,0.0,-0.86445,0.00012,11.39468]
[1778787974419,36.05,81372.59,0.0,-0.86469,0.00012,11.38065]
[1778787980462,36.05,81371.87,0.0,-0.86478,0.00012,11.37514]
[1778787985497,36.04,81371.4,0.0,-0.86484,0.00012,11.37143]
[1778787990532,36.04,81370.84,0.0,-0.86492,0.00012,11.36707]
[1778787995567,36.04,81376.0,0.0,-0.86439,0.00012,11.39565]
[1778787997582,36.04,81383.05,0.0,-0.86358,0.00012,11.44316]
[1778788002615,36.04,81384.82,0.0,-0.86339,0.00012,11.45406]
[1778788007651,36.04,81387.46,0.0,-0.86311,0.00012,11.47087]
[1778788012688,36.03,81388.43,0.0,-0.86302,0.00012,11.4762]
[1778788018730,36.03,81389.4,0.0,-0.86294,0.00012,11.48099]
[1778788023767,36.02,81390.22,0.0,-0.86286,0.00012,11.48551]
[1778788028800,36.02,81391.49,0.0,-0.86274,0.00012,11.49251]
[1778788033835,36.02,81395.92,0.0,-0.86225,0.00012,11.5212]
[1778788038871,36.01,81398.29,0.0,-0.862,0.00012,11.53575]
[1778788043920,36.01,81399.12,0.0,-0.86193,0.00012,11.53983]
[1778788044920,36.01,81389.19,0.0,-0.86309,0.00012,11.47224]
[1778788045921,36.01,81371.77,0.0,-0.86511,0.00012,11.3533]
[1778788046929,36.01,81369.31,0.0,-0.8654,0.00012,11.33653]
[1778788050956,36.01,81374.93,0.0,-0.86475,0.00012,11.37449]
[1778788055993,36.01,81374.1,0.0,-0.86491,0.00012,11.3626]
[1778788063059,36.0,81373.55,0.0,-0.86498,0.00012,11.35836]
[1778788068080,36.0,81375.8,0.0,-0.86473,0.00012,11.37316]
[1778788079609,36.0,81374.12,0.0,-0.86495,0.00012,11.3607]
[1778788086206,36.0,81372.49,0.0,-0.86514,0.00012,11.34906]
[1778788091241,36.0,81371.52,0.0,-0.86526,0.00012,11.34209]
[1778788096275,36.0,81368.81,0.0,-0.86558,0.00011,11.32334]
[1778788098291,36.0,81364.8,0.0,-0.86604,0.00011,11.29607]
[1778788100330,36.0,81353.64,0.0,-0.86732,0.00011,11.22035]
[1778788102321,35.99,81336.49,0.0,-0.86927,0.00011,11.10363]
[1778788103330,35.99,81339.27,0.0,-0.86896,0.00011,11.12244]
[1778788104335,36.0,81349.74,0.0,-0.86777,0.00011,11.19357]
[1778788108362,36.0,81352.31,0.0,-0.86747,0.00011,11.21155]
[1778788114405,36.0,81353.12,0.0,-0.86742,0.00011,11.212]
[1778788115411,36.0,81361.92,0.0,-0.86641,0.00011,11.27174]
[1778788116422,36.0,81371.03,0.0,-0.86536,0.00012,11.33357]
[1778788117426,36.0,81373.75,0.0,-0.86505,0.00012,11.35196]
[1778788119893,36.0,81375.75,0.0,-0.86483,0.00012,11.36518]
[1778788125481,36.0,81374.59,0.0,-0.86497,0.00012,11.35661]
[1778788130518,35.99,81373.79,0.0,-0.86508,0.00012,11.35052]
[1778788135553,35.99,81370.79,0.0,-0.86543,0.00012,11.3297]
[1778788140035,35.99,81366.93,0.0,-0.86588,0.00011,11.30329]
[1778788146630,35.99,81368.35,0.0,-0.86572,0.00011,11.31258]
[1778788150105,35.99,81362.35,0.0,-0.86641,0.00011,11.27177]
[1778788155692,35.99,81364.58,0.0,-0.86615,0.00011,11.287]
[1778788160726,35.99,81360.24,0.0,-0.86664,0.00011,11.25787]
[1778788165761,35.99,81363.79,0.0,-0.86623,0.00011,11.2823]
[1778788170796,35.99,81367.12,0.0,-0.86585,0.00011,11.30497]
[1778788175831,35.99,81364.83,0.0,-0.86618,0.00011,11.28281]
[1778788178854,35.99,81373.81,0.0,-0.86514,0.00012,11.34411]
[1778788179861,35.99,81377.28,0.0,-0.86474,0.00012,11.36771]
[1778788184896,35.99,81372.84,0.0,-0.86525,0.00012,11.33762]
[1778788189931,35.99,81372.97,0.0,-0.86524,0.00012,11.33858]
[1778788194968,35.99,81370.72,0.0,-0.86549,0.00012,11.32343]
[1778788202015,35.99,81359.64,0.0,-0.86676,0.00011,11.24848]
[1778788203024,35.99,81353.8,0.0,-0.86742,0.00011,11.20903]
[1778788205039,36.0,81370.25,0.0,-0.86554,0.00012,11.32083]
[1778788207059,36.0,81376.95,0.0,-0.86477,0.00012,11.36626]
[1778788212093,35.99,81376.7,0.0,-0.8648,0.00012,11.36428]
[1778788217125,35.99,81378.24,0.0,-0.86463,0.00012,11.37442]
[1778788222160,35.99,81377.61,0.0,-0.86471,0.00012,11.3697]
[1778788226189,35.99,81382.9,0.0,-0.8641,0.00012,11.40532]
[1778788231225,35.99,81381.22,0.0,-0.86436,0.00012,11.38738]
[1778788232233,35.99,81375.13,0.0,-0.86507,0.00012,11.3459]
[1778788233239,35.99,81374.92,0.0,-0.86509,0.00012,11.34443]
[1778788238273,35.99,81368.16,0.0,-0.86587,0.00011,11.29866]
[1778788240746,35.99,81367.43,0.0,-0.86595,0.00011,11.29388]
[1778788247335,35.99,81367.47,0.0,-0.86594,0.00011,11.29462]
[1778788252372,35.99,81370.91,0.0,-0.86554,0.00012,11.3181]
[1778788257406,35.99,81370.7,0.0,-0.86556,0.00012,11.3168]
[1778788262441,35.99,81363.9,0.0,-0.86634,0.00011,11.27066]
[1778788263448,35.99,81364.18,0.0,-0.86631,0.00011,11.27253]
[1778788267479,35.99,81369.61,0.0,-0.86569,0.00012,11.30926]
[1778788269491,35.99,81362.15,0.0,-0.86654,0.00011,11.25872]
[1778788270960,35.99,81360.76,0.0,-0.8667,0.00011,11.24947]
[1778788276541,35.99,81357.86,0.0,-0.86704,0.00011,11.22961]
[1778788281031,35.99,81351.83,0.0,-0.86773,0.00011,11.1885]
[1778788286611,35.99,81351.05,0.0,-0.86782,0.00011,11.18322]
[1778788291644,35.99,81351.19,0.0,-0.86786,0.00011,11.17836]
[1778788294667,35.99,81342.5,0.0,-0.86884,0.00011,11.1196]
[1778788295672,35.99,81337.06,0.0,-0.86945,0.00011,11.08291]
[1778788298694,35.99,81335.69,0.0,-0.8696,0.00011,11.07415]
[1778788303729,36.0,81336.02,0.0,-0.86955,0.00011,11.07728]
[1778788308765,36.0,81336.97,0.0,-0.86942,0.00011,11.08468]
[1778788313800,36.0,81340.24,0.0,-0.86904,0.00011,11.10775]
[1778788318834,36.0,81341.0,0.0,-0.86894,0.00011,11.1138]
[1778788323872,36.01,81341.6,0.0,-0.86885,0.00011,11.11879]
[1778788328919,36.01,81347.99,0.0,-0.86811,0.00011,11.16297]
[1778788329923,36.01,81355.24,0.0,-0.86728,0.00011,11.21229]
[1778788332941,36.01,81359.43,0.0,-0.8668,0.00011,11.24077]
[1778788337974,36.01,81358.8,0.0,-0.86687,0.00011,11.23655]
[1778788342002,36.01,81368.58,0.0,-0.86575,0.00011,11.30282]
[1778788343009,36.01,81375.48,0.0,-0.86496,0.00012,11.34953]
[1778788344016,36.01,81377.51,0.0,-0.86473,0.00012,11.36313]
[1778788348044,36.01,81384.01,0.0,-0.86399,0.00012,11.40637]
[1778788353079,36.0,81390.6,0.0,-0.86331,0.00012,11.44406]
[1778788356100,36.0,81389.34,0.0,-0.86344,0.00012,11.436]
[1778788357106,36.0,81398.08,0.0,-0.86243,0.00012,11.49534]
[1778788358119,36.0,81396.59,0.0,-0.86261,0.00012,11.4848]
[1778788363149,36.0,81396.92,0.0,-0.86259,0.00012,11.48611]
[1778788368184,36.0,81398.41,0.0,-0.86243,0.00012,11.4954]
[1778788373219,36.0,81393.65,0.0,-0.863,0.00012,11.46231]
[1778788379269,35.99,81391.82,0.0,-0.86322,0.00012,11.44945]
[1778788380272,35.99,81396.9,0.0,-0.86262,0.00012,11.48396]
[1778788381279,35.99,81399.11,0.0,-0.86237,0.00012,11.49889]
[1778788388329,35.99,81400.46,0.0,-0.86223,0.00012,11.50694]
[1778788393363,35.99,81404.73,0.0,-0.86174,0.00012,11.53535]
[1778788398399,35.99,81408.81,0.0,-0.86126,0.00012,11.56336]
[1778788403432,35.99,81411.35,0.0,-0.86096,0.00012,11.58071]
[1778788405447,35.99,81399.53,0.0,-0.86235,0.00012,11.50018]
[1778788406455,35.99,81397.8,0.0,-0.86255,0.00012,11.48849]
[1778788411944,35.99,81399.25,0.0,-0.86245,0.00012,11.49167]
[1778788415518,35.99,81394.22,0.0,-0.86305,0.00012,11.45682]
[1778788420553,35.98,81398.31,0.0,-0.86258,0.00012,11.48397]
[1778788425588,35.98,81396.84,0.0,-0.86277,0.00012,11.47323]
[1778788430623,35.98,81396.75,0.0,-0.86279,0.00012,11.47194]
[1778788435662,35.98,81397.68,0.0,-0.86269,0.00012,11.47772]
[1778788436715,35.98,81415.47,0.0,-0.8606,0.00012,11.59885]
[1778788437681,35.98,81431.01,0.0,-0.85876,0.00012,11.70495]
[1778788438693,35.98,81437.98,0.0,-0.85793,0.00012,11.75237]
[1778788443717,35.98,81433.82,0.0,-0.85845,0.00012,11.72284]
[1778788448757,35.97,81431.78,0.0,-0.85871,0.00012,11.70803]
[1778788450766,35.97,81426.14,0.0,-0.85938,0.00012,11.66924]
[1778788452232,35.97,81409.48,0.0,-0.86135,0.00012,11.55549]
[1778788452787,35.97,81410.07,0.0,-0.86129,0.00012,11.55927]
[1778788457821,35.97,81406.69,0.0,-0.8617,0.00012,11.53524]
[1778788462856,35.97,81407.45,0.0,-0.86162,0.00012,11.53972]
[1778788467891,35.97,81411.86,0.0,-0.86112,0.00012,11.56878]
[1778788469905,35.97,81418.25,0.0,-0.86037,0.00012,11.61238]
[1778788473935,35.96,81424.13,0.0,-0.85973,0.00012,11.64651]
[1778788478969,35.96,81428.44,0.0,-0.85923,0.00012,11.67543]
[1778788480983,35.96,81432.9,0.0,-0.85871,0.00012,11.70561]
[1778788486018,35.96,81437.38,0.0,-0.85819,0.00012,11.73522]
[1778788491053,35.96,81437.76,0.0,-0.85816,0.00012,11.7368]
[1778788498103,35.95,81437.62,0.0,-0.85821,0.00012,11.73435]
[1778788502149,35.95,81408.59,0.0,-0.86166,0.00012,11.5354]
[1778788503145,35.95,81395.91,0.0,-0.86314,0.00012,11.44912]
[1778788505161,35.95,81384.83,0.0,-0.86443,0.00012,11.37383]
[1778788510196,35.92,81381.35,0.0,-0.86505,0.00012,11.33743]
[1778788515230,35.91,81381.86,0.0,-0.86504,0.00012,11.33774]
[1778788520266,35.91,81381.13,0.0,-0.86515,0.00012,11.33177]
[1778788525302,35.91,81377.36,0.0,-0.8656,0.00012,11.30514]
[1778788531344,35.9,81379.11,0.0,-0.86547,0.00012,11.31025]
[1778788536379,35.9,81382.51,0.0,-0.86509,0.00012,11.33263]
[1778788538392,35.9,81384.46,0.0,-0.86487,0.00012,11.34552]
[1778788543427,35.9,81380.87,0.0,-0.8653,0.00012,11.32015]
[1778788548463,35.9,81379.28,0.0,-0.8655,0.00012,11.30855]
[1778788553497,35.9,81378.58,0.0,-0.86559,0.00012,11.30302]
[1778788556520,35.89,81373.38,0.0,-0.8662,0.00012,11.26718]
[1778788561554,35.89,81373.17,0.0,-0.86623,0.00012,11.26519]
[1778788563012,35.89,81378.61,0.0,-0.86561,0.00012,11.3021]
[1778788564577,35.89,81385.44,0.0,-0.86482,0.00012,11.34835]
[1778788565584,35.89,81389.91,0.0,-0.86431,0.00012,11.37858]
[1778788567597,35.89,81394.13,0.0,-0.86383,0.00012,11.40681]
[1778788569628,35.89,81387.89,0.0,-0.86456,0.00012,11.36366]
[1778788571630,35.89,81387.39,0.0,-0.86463,0.00012,11.35972]
[1778788576664,35.88,81382.34,0.0,-0.86524,0.00012,11.32421]
[1778788580692,35.88,81371.44,0.0,-0.86651,0.00011,11.24925]
[1778788581699,35.88,81370.86,0.0,-0.86657,0.00011,11.24521]
[1778788586735,35.88,81369.99,0.0,-0.86668,0.00011,11.23889]
[1778788590762,35.88,81364.0,0.0,-0.86737,0.00011,11.19786]
[1778788591769,35.88,81365.35,0.0,-0.86728,0.00011,11.20116]
[1778788597811,35.88,81367.09,0.0,-0.86708,0.00011,11.21293]
[1778788603292,35.88,81369.89,0.0,-0.86676,0.00011,11.23191]
[1778788608888,35.88,81378.54,0.0,-0.86576,0.00012,11.29052]
[1778788610902,35.88,81386.38,0.0,-0.86486,0.00012,11.3436]
[1778788616947,35.88,81381.7,0.0,-0.86542,0.00012,11.31081]
[1778788619968,35.87,81389.77,0.0,-0.86449,0.00012,11.36532]
[1778788625012,35.87,81389.12,0.0,-0.86458,0.00012,11.36004]
[1778788630039,35.87,81384.63,0.0,-0.86513,0.00012,11.32804]
[1778788632051,35.87,81379.22,0.0,-0.86576,0.00012,11.29082]
[1778788633502,35.87,81373.94,0.0,-0.86637,0.00012,11.25473]
[1778788639101,35.87,81374.97,0.0,-0.86627,0.00012,11.26093]
[1778788644136,35.86,81379.63,0.0,-0.86574,0.00012,11.29183]
[1778788649171,35.86,81378.83,0.0,-0.86585,0.00012,11.28543]
[1778788654206,35.86,81376.6,0.0,-0.86618,0.00012,11.26345]
[1778788660248,35.86,81374.79,0.0,-0.86641,0.00012,11.25011]
[1778788662261,35.86,81369.17,0.0,-0.86706,0.00011,11.2116]
[1778788667297,35.85,81366.61,0.0,-0.86736,0.00011,11.19375]
[1778788672333,35.85,81366.97,0.0,-0.86733,0.00011,11.19582]
[1778788677367,35.85,81367.34,0.0,-0.86729,0.00011,11.19796]
[1778788682402,35.85,81367.84,0.0,-0.86724,0.00011,11.20099]
[1778788687442,35.85,81365.81,0.0,-0.86748,0.00011,11.18682]
[1778788692478,35.85,81367.2,0.0,-0.86733,0.00011,11.19594]
[1778788697513,35.85,81366.39,0.0,-0.86742,0.00011,11.19011]
[1778788702548,35.85,81366.65,0.0,-0.8674,0.00011,11.19157]
[1778788707584,35.85,81368.17,0.0,-0.86723,0.00011,11.20165]
[1778788712617,35.85,81366.83,0.0,-0.86744,0.00011,11.18641]
[1778788717653,35.85,81369.45,0.0,-0.86715,0.00011,11.20399]
[1778788722690,35.85,81370.27,0.0,-0.86706,0.00011,11.20931]
[1778788727725,35.85,81372.02,0.0,-0.86686,0.00011,11.221]
[1778788728732,35.85,81364.52,0.0,-0.86772,0.00011,11.16993]
[1778788729739,35.85,81364.46,0.0,-0.86773,0.00011,11.16957]
[1778788731754,35.85,81357.67,0.0,-0.8685,0.00011,11.12355]
[1778788736791,35.85,81359.46,0.0,-0.86829,0.00011,11.13615]
[1778788741826,35.85,81357.14,0.0,-0.86856,0.00011,11.1198]
[1778788746862,35.84,81363.71,0.0,-0.86783,0.00011,11.16371]
[1778788747869,35.84,81367.86,0.0,-0.86735,0.00011,11.19199]
[1778788752903,35.84,81365.29,0.0,-0.86765,0.00011,11.17404]
[1778788755928,35.84,81376.17,0.0,-0.86641,0.00012,11.24762]
[1778788756935,35.84,81378.55,0.0,-0.86614,0.00012,11.26377]
[1778788760964,35.84,81373.14,0.0,-0.86676,0.00012,11.22668]
[1778788764421,35.84,81371.02,0.0,-0.86701,0.00011,11.2122]
[1778788770030,35.84,81365.44,0.0,-0.86767,0.00011,11.17289]
[1778788775063,35.83,81367.69,0.0,-0.86749,0.00011,11.18105]
[1778788779091,35.83,81374.82,0.0,-0.86669,0.00012,11.22849]
[1778788781105,35.83,81381.66,0.0,-0.86592,0.00012,11.27437]
[1778788786139,35.83,81390.99,0.0,-0.86485,0.00012,11.33737]
[1778788787147,35.83,81398.08,0.0,-0.86402,0.00012,11.38552]
[1778788790168,35.82,81405.68,0.0,-0.86315,0.00012,11.43658]
[1778788795226,35.82,81404.02,0.0,-0.86335,0.00012,11.42499]
[1778788796212,35.82,81384.72,0.0,-0.8656,0.00012,11.2928]
[1778788797218,35.82,81379.42,0.0,-0.86622,0.00012,11.25659]
[1778788799231,35.82,81387.37,0.0,-0.86531,0.00012,11.31042]
[1778788801276,35.82,81390.14,0.0,-0.86501,0.00012,11.32803]
[1778788802256,35.82,81403.29,0.0,-0.86347,0.00012,11.41784]
[1778788803266,35.82,81410.99,0.0,-0.86257,0.00012,11.47042]
[1778788808312,35.82,81413.08,0.0,-0.86234,0.00012,11.48387]
[1778788813416,35.81,81417.69,0.0,-0.8618,0.00012,11.515]
[1778788818451,35.81,81416.04,0.0,-0.86202,0.00012,11.50276]
[1778788819458,35.81,81406.13,0.0,-0.86318,0.00012,11.4347]
[1778788824494,35.81,81406.35,0.0,-0.86318,0.00012,11.43495]
[1778788829530,35.8,81406.94,0.0,-0.86315,0.00012,11.4369]
[1778788834566,35.8,81408.34,0.0,-0.86307,0.00012,11.439]
[1778788837588,35.8,81417.26,0.0,-0.86203,0.00012,11.49926]
[1778788838593,35.8,81418.91,0.0,-0.86184,0.00012,11.51022]
[1778788843628,35.79,81421.28,0.0,-0.8616,0.00012,11.5246]
[1778788848665,35.79,81421.44,0.0,-0.8616,0.00012,11.52438]
[1778788853698,35.79,81420.79,0.0,-0.86169,0.00012,11.5195]
[1778788858734,35.79,81421.11,0.0,-0.86165,0.00012,11.5213]
[1778788861794,35.79,81433.78,0.0,-0.86015,0.00012,11.60802]
[1778788862778,35.79,81450.16,0.0,-0.8582,0.00012,11.72042]
[1778788863780,35.78,81447.21,0.0,-0.85856,0.00012,11.69959]
[1778788866803,35.78,81441.35,0.0,-0.85928,0.00012,11.65839]
[1778788871839,35.78,81435.74,0.0,-0.85997,0.00012,11.61881]
[1778788872843,35.78,81445.27,0.0,-0.85884,0.00012,11.68372]
[1778788873849,35.78,81444.28,0.0,-0.85896,0.00012,11.67657]
[1778788874857,35.78,81439.08,0.0,-0.85959,0.00012,11.64052]
[1778788876871,35.77,81438.34,0.0,-0.85969,0.00012,11.63488]
[1778788881905,35.77,81435.93,0.0,-0.86,0.00012,11.617]
[1778788887947,35.77,81435.41,0.0,-0.86009,0.00012,11.6119]
[1778788892982,35.76,81435.42,0.0,-0.86017,0.00012,11.60479]
[1778788900031,35.76,81435.19,0.0,-0.86023,0.00012,11.60151]
[1778788905415,35.76,81433.51,0.0,-0.86045,0.00012,11.58879]
[1778788911109,35.75,81432.62,0.0,-0.86058,0.00012,11.58128]
[1778788917151,35.75,81432.1,0.0,-0.86066,0.00012,11.57632]
[1778788922188,35.75,81436.02,0.0,-0.86022,0.00012,11.60199]
[1778788927222,35.74,81440.98,0.0,-0.85965,0.00012,11.63463]
[1778788932257,35.74,81444.26,0.0,-0.85929,0.00012,11.65569]
[1778788937292,35.73,81447.45,0.0,-0.85893,0.00012,11.67602]
[1778788942328,35.73,81448.35,0.0,-0.85885,0.00012,11.68059]
[1778788947362,35.73,81447.89,0.0,-0.85894,0.00012,11.67581]
[1778788952399,35.72,81447.31,0.0,-0.85909,0.00012,11.66434]
[1778788957437,35.72,81446.65,0.0,-0.8592,0.00012,11.65828]
[1778788963476,35.71,81444.92,0.0,-0.85944,0.00012,11.64465]
[1778788968512,35.71,81447.9,0.0,-0.8591,0.00012,11.66369]
[1778788971533,35.71,81454.04,0.0,-0.85838,0.00012,11.70497]
[1778788976568,35.7,81452.84,0.0,-0.85856,0.00012,11.6949]
[1778788979596,35.7,81447.74,0.0,-0.85919,0.00012,11.65877]
[1778788983623,35.7,81455.81,0.0,-0.85824,0.00012,11.71314]
[1778788984631,35.69,81459.04,0.0,-0.85787,0.00012,11.73467]
[1778788989665,35.69,81464.65,0.0,-0.85722,0.00012,11.77169]
[1778788994702,35.68,81466.82,0.0,-0.85699,0.00012,11.78464]
[1778788999735,35.68,81468.57,0.0,-0.85682,0.00012,11.79439]
[1778789003763,35.67,81474.7,0.0,-0.8561,0.00012,11.83517]
[1778789008799,35.67,81476.01,0.0,-0.85597,0.00012,11.8427]
[1778789010814,35.67,81482.05,0.0,-0.85524,0.00012,11.8841]
[1778789015850,35.67,81482.69,0.0,-0.85523,0.00012,11.88165]
[1778789020884,35.66,81487.63,0.0,-0.85469,0.00012,11.91269]
[1778789025921,35.66,81486.75,0.0,-0.85479,0.00012,11.90674]
[1778789030954,35.66,81485.51,0.0,-0.85495,0.00012,11.89755]
[1778789035989,35.66,81486.8,0.0,-0.85479,0.00012,11.90669]
[1778789041030,35.66,81486.61,0.0,-0.85481,0.00012,11.90552]
[1778789046398,35.66,81487.17,0.0,-0.85474,0.00012,11.90951]
[1778789049090,35.66,81495.52,0.0,-0.85371,0.00012,11.96727]
[1778789050093,35.66,81502.96,0.0,-0.85282,0.00012,12.01743]
[1778789053116,35.64,81512.39,0.0,-0.85175,0.00012,12.07744]
[1778789056468,35.64,81528.78,0.0,-0.84975,0.00013,12.18849]
[1778789057142,35.63,81528.78,0.0,-0.84975,0.00013,12.18812]
[1778789059160,35.63,81520.81,0.0,-0.85076,0.00012,12.13223]
[1778789064191,35.63,81519.25,0.0,-0.85098,0.00012,12.12012]
[1778789069234,35.63,81524.57,0.0,-0.85034,0.00013,12.15574]
[1778789074269,35.62,81525.63,0.0,-0.85029,0.00013,12.15575]
[1778789076608,35.62,81522.02,0.0,-0.85074,0.00012,12.13074]
[1778789078297,35.62,81528.9,0.0,-0.84989,0.00013,12.1781]
[1778789084339,35.62,81531.54,0.0,-0.84959,0.00013,12.19436]
[1778789090381,35.61,81530.53,0.0,-0.84973,0.00013,12.18678]
[1778789091390,35.61,81522.15,0.0,-0.85078,0.00012,12.12866]
[1778789092395,35.61,81517.02,0.0,-0.85142,0.00012,12.09314]
[1778789095417,35.61,81511.48,0.0,-0.85211,0.00012,12.05492]
[1778789100451,35.62,81509.39,0.0,-0.85236,0.00012,12.04073]
[1778789105486,35.62,81506.52,0.0,-0.85271,0.00012,12.02107]
[1778789113542,35.62,81504.98,0.0,-0.8529,0.00012,12.01076]
[1778789117572,35.62,81505.93,0.0,-0.85278,0.00012,12.01744]
[1778789118579,35.62,81512.72,0.0,-0.85194,0.00012,12.0644]
[1778789123614,35.62,81506.19,0.0,-0.85275,0.00012,12.01887]
[1778789128649,35.62,81503.76,0.0,-0.85305,0.00012,12.00215]
[1778789133683,35.61,81500.41,0.0,-0.85354,0.00012,11.97227]
[1778789134691,35.61,81507.94,0.0,-0.85261,0.00012,12.02419]
[1778789138720,35.61,81501.17,0.0,-0.85346,0.00012,11.97648]
[1778789144765,35.61,81499.39,0.0,-0.8537,0.00012,11.96309]
[1778789147103,35.61,81438.72,0.0,-0.86107,0.00012,11.54369]
[1778789147784,35.61,81438.67,0.0,-0.86107,0.00012,11.54343]
[1778789148790,35.61,81430.5,0.0,-0.86204,0.00012,11.48733]
[1778789153826,35.61,81443.16,0.0,-0.86052,0.00012,11.57521]
[1778789158861,35.61,81441.53,0.0,-0.86071,0.00012,11.56433]
[1778789163898,35.61,81448.05,0.0,-0.85992,0.00012,11.6096]
[1778789168939,35.61,81444.01,0.0,-0.8604,0.00012,11.58198]
[1778789172963,35.61,81451.14,0.0,-0.85954,0.00012,11.63145]
[1778789173968,35.61,81454.76,0.0,-0.85911,0.00012,11.65643]
[1778789177996,35.61,81460.42,0.0,-0.85842,0.00012,11.69554]
[1778789180021,35.61,81461.05,0.0,-0.85835,0.00012,11.6998]
[1778789185082,35.61,81460.92,0.0,-0.85837,0.00012,11.69869]
[1778789190095,35.61,81461.1,0.0,-0.85835,0.00012,11.69971]
[1778789195129,35.61,81464.71,0.0,-0.85797,0.00012,11.71858]
[1778789199200,35.61,81476.84,0.0,-0.8565,0.00012,11.80223]
[1778789200172,35.61,81504.92,0.0,-0.85305,0.00012,11.99686]
[1778789201178,35.61,81521.47,0.0,-0.85099,0.00012,12.11162]
[1778789202184,35.61,81525.61,0.0,-0.85047,0.00013,12.14025]
[1778789207225,35.61,81525.28,0.0,-0.85052,0.00013,12.13749]
[1778789212255,35.61,81531.94,0.0,-0.8497,0.00013,12.18319]
[1778789217289,35.61,81531.91,0.0,-0.84971,0.00013,12.18232]
[1778789222327,35.61,81538.07,0.0,-0.84895,0.00013,12.22449]
[1778789225346,35.61,81542.85,0.0,-0.84834,0.00013,12.25767]
[1778789230381,35.61,81545.63,0.0,-0.848,0.00013,12.27672]
[1778789235415,35.61,81550.11,0.0,-0.84744,0.00013,12.30733]
[1778789240451,35.6,81549.68,0.0,-0.8475,0.00013,12.30388]
[1778789245489,35.6,81551.98,0.0,-0.84722,0.00013,12.31944]
[1778789250528,35.6,81554.24,0.0,-0.84694,0.00013,12.33456]
[1778789255562,35.6,81557.17,0.0,-0.84663,0.00013,12.34843]
[1778789257897,35.6,81549.97,0.0,-0.84755,0.00013,12.29819]
[1778789258583,35.6,81549.97,0.0,-0.84756,0.00013,12.29814]
[1778789259590,35.6,81535.05,0.0,-0.84944,0.00013,12.19441]
[1778789261604,35.6,81529.61,0.0,-0.85013,0.00013,12.15646]
[1778789266639,35.6,81530.81,0.0,-0.84999,0.00013,12.16429]
[1778789271678,35.6,81532.62,0.0,-0.84977,0.00013,12.17638]
[1778789273688,35.59,81538.01,0.0,-0.8491,0.00013,12.21357]
[1778789274695,35.59,81545.42,0.0,-0.84816,0.00013,12.26482]
[1778789279731,35.59,81541.48,0.0,-0.84868,0.00013,12.23671]
[1778789284768,35.59,81542.58,0.0,-0.84855,0.00013,12.2436]
[1778789289804,35.59,81541.59,0.0,-0.84869,0.00013,12.236]
[1778789290811,35.59,81536.16,0.0,-0.84938,0.00013,12.19822]
[1778789293831,35.59,81542.62,0.0,-0.84857,0.00013,12.24273]
[1778789298866,35.59,81542.13,0.0,-0.84864,0.00013,12.23862]
[1778789303901,35.58,81540.94,0.0,-0.84881,0.00013,12.22969]
[1778789308938,35.58,81540.78,0.0,-0.84884,0.00013,12.22798]
[1778789313974,35.58,81540.55,0.0,-0.84893,0.00013,12.21992]
[1778789320020,35.58,81537.82,0.0,-0.84928,0.00013,12.20057]
[1778789325055,35.58,81535.99,0.0,-0.84952,0.00013,12.18763]
[1778789327069,35.58,81524.78,0.0,-0.85093,0.00013,12.10986]
[1778789328406,35.58,81514.85,0.0,-0.85217,0.00012,12.04083]
[1778789334117,35.58,81521.44,0.0,-0.85135,0.00012,12.08634]
[1778789335123,35.58,81526.58,0.0,-0.85071,0.00013,12.12206]
[1778789340160,35.58,81524.68,0.0,-0.85094,0.00013,12.10901]
[1778789345194,35.58,81525.76,0.0,-0.8508,0.00013,12.11657]
[1778789350230,35.58,81523.88,0.0,-0.85104,0.00013,12.10363]
[1778789354257,35.58,81516.96,0.0,-0.8519,0.00012,12.05572]
[1778789355264,35.58,81509.37,0.0,-0.85284,0.00012,12.00319]
[1778789356272,35.58,81508.73,0.0,-0.85292,0.00012,11.99892]
[1778789361307,35.58,81508.21,0.0,-0.85297,0.00012,11.99615]
[1778789367356,35.58,81508.11,0.0,-0.85296,0.00012,11.99641]
[1778789372389,35.59,81506.82,0.0,-0.85316,0.00012,11.98242]
[1778789375414,35.59,81495.46,0.0,-0.85457,0.00012,11.90385]
[1778789376416,35.59,81489.99,0.0,-0.85524,0.00012,11.8658]
[1778789381453,35.58,81492.85,0.0,-0.85491,0.00012,11.88464]
[1778789382460,35.58,81501.62,0.0,-0.85383,0.00012,11.94534]
[1778789387496,35.58,81499.79,0.0,-0.85406,0.00012,11.93249]
[1778789392532,35.58,81498.86,0.0,-0.85418,0.00012,11.92575]
[1778789397566,35.58,81497.35,0.0,-0.85437,0.00012,11.91501]
[1778789402600,35.58,81496.92,0.0,-0.85443,0.00012,11.91169]
[1778789405622,35.58,81502.7,0.0,-0.85371,0.00012,11.95185]
[1778789408975,35.58,81508.15,0.0,-0.85304,0.00012,11.98969]
[1778789414684,35.58,81512.05,0.0,-0.85255,0.00012,12.01685]
[1778789419045,35.58,81501.99,0.0,-0.8538,0.00012,11.94702]
[1778789419720,35.58,81501.99,0.0,-0.8538,0.00012,11.94692]
[1778789424756,35.58,81497.03,0.0,-0.85442,0.00012,11.91222]
[1778789429789,35.58,81498.66,0.0,-0.85422,0.00012,11.92343]
[1778789434825,35.58,81498.09,0.0,-0.85434,0.00012,11.91412]
[1778789439862,35.58,81494.24,0.0,-0.8548,0.00012,11.88806]
[1778789444896,35.59,81490.4,0.0,-0.85526,0.00012,11.86221]
[1778789449932,35.59,81488.73,0.0,-0.85545,0.00012,11.85107]
[1778789454965,35.59,81489.34,0.0,-0.85538,0.00012,11.85548]
[1778789459326,35.59,81496.89,0.0,-0.85444,0.00012,11.90832]
[1778789461009,35.59,81499.51,0.0,-0.85411,0.00012,11.92661]
[1778789466044,35.59,81496.56,0.0,-0.85447,0.00012,11.90649]
[1778789471077,35.59,81499.26,0.0,-0.85413,0.00012,11.92556]
[1778789476115,35.59,81497.71,0.0,-0.85431,0.00012,11.91521]
[1778789481149,35.59,81497.19,0.0,-0.85437,0.00012,11.91196]
[1778789487192,35.59,81496.67,0.0,-0.85443,0.00012,11.90876]
[1778789492226,35.59,81497.49,0.0,-0.85439,0.00012,11.90814]
[1778789497261,35.59,81495.88,0.0,-0.85461,0.00012,11.89615]
[1778789502296,35.59,81492.96,0.0,-0.85498,0.00012,11.87523]
[1778789507331,35.59,81494.06,0.0,-0.85485,0.00012,11.88221]
[1778789512373,35.59,81494.79,0.0,-0.85477,0.00012,11.88675]
[1778789513381,35.59,81482.6,0.0,-0.85627,0.00012,11.80211]
[1778789514387,35.58,81478.63,0.0,-0.85676,0.00012,11.77463]
[1778789516403,35.59,81475.04,0.0,-0.85719,0.00012,11.74988]
[1778789521438,35.59,81478.18,0.0,-0.85681,0.00012,11.7719]
[1778789526473,35.58,81474.91,0.0,-0.85721,0.00012,11.74886]
[1778789531508,35.58,81475.49,0.0,-0.85716,0.00012,11.75193]
[1778789536546,35.58,81473.97,0.0,-0.85736,0.00012,11.7407]
[1778789541581,35.58,81473.9,0.0,-0.85738,0.00012,11.73951]
[1778789546619,35.58,81473.29,0.0,-0.85746,0.00012,11.73489]
[1778789547623,35.58,81461.31,0.0,-0.85892,0.00012,11.65175]
[1778789551660,35.58,81460.46,0.0,-0.85908,0.00012,11.64004]
[1778789558700,35.58,81463.87,0.0,-0.85866,0.00012,11.66405]
[1778789563735,35.58,81460.53,0.0,-0.85905,0.00012,11.64149]
[1778789564742,35.58,81454.42,0.0,-0.85978,0.00012,11.59951]
[1778789569777,35.58,81446.98,0.0,-0.86066,0.00012,11.54916]
[1778789574813,35.58,81441.69,0.0,-0.86129,0.00012,11.51265]
[1778789575819,35.58,81434.06,0.0,-0.8622,0.00012,11.45988]
[1778789578840,35.58,81428.88,0.0,-0.86283,0.00012,11.42378]
[1778789583875,35.58,81425.33,0.0,-0.86326,0.00012,11.39842]
[1778789588912,35.58,81424.92,0.0,-0.86333,0.00012,11.39461]
[1778789593946,35.57,81424.13,0.0,-0.86344,0.00012,11.38817]
[1778789598981,35.57,81422.15,0.0,-0.86369,0.00012,11.37359]
[1778789604019,35.57,81420.36,0.0,-0.86392,0.00012,11.3603]
[1778789609051,35.57,81418.55,0.0,-0.86415,0.00012,11.34686]
[1778789612072,35.56,81418.26,0.0,-0.86425,0.00012,11.33835]
[1778789615094,35.56,81418.16,0.0,-0.86428,0.00012,11.33703]
[1778789620460,35.56,81416.3,0.0,-0.86451,0.00012,11.32318]
[1778789623150,35.56,81407.04,0.0,-0.86561,0.00012,11.259]
[1778789624157,35.56,81401.25,0.0,-0.86629,0.00012,11.21918]
[1778789629193,35.56,81402.53,0.0,-0.86614,0.00012,11.22767]
[1778789634227,35.56,81402.75,0.0,-0.86612,0.00012,11.22887]
[1778789640600,35.56,81404.68,0.0,-0.8659,0.00012,11.24181]
[1778789646312,35.56,81404.58,0.0,-0.86592,0.00012,11.24084]
[1778789651347,35.56,81403.08,0.0,-0.8661,0.00012,11.23036]
[1778789656383,35.56,81381.6,0.0,-0.86859,0.00012,11.08311]
[1778789657392,35.56,81365.93,0.0,-0.87038,0.00011,10.97603]
[1778789662424,35.56,81362.43,0.0,-0.87078,0.00011,10.95245]
[1778789664438,35.56,81356.81,0.0,-0.87142,0.00011,10.91377]
[1778789669477,35.55,81356.18,0.0,-0.8715,0.00011,10.90879]
[1778789673505,35.55,81348.5,0.0,-0.87244,0.00011,10.85004]
[1778789674514,35.55,81346.07,0.0,-0.87271,0.00011,10.83344]
[1778789679560,35.55,81340.47,0.0,-0.87335,0.00011,10.7953]
[1778789684599,35.56,81336.73,0.0,-0.87374,0.00011,10.77116]
[1778789687621,35.56,81330.04,0.0,-0.87447,0.00011,10.72683]
[1778789688628,35.56,81327.96,0.0,-0.8747,0.00011,10.71286]
[1778789691650,35.56,81323.57,0.0,-0.87518,0.00011,10.68366]
[1778789696684,35.56,81316.99,0.0,-0.87591,0.00011,10.63941]
[1778789700714,35.56,81311.85,0.0,-0.87647,0.00011,10.60465]
[1778789701721,35.56,81298.66,0.0,-0.87792,0.00011,10.51541]
[1778789702729,35.56,81290.2,0.0,-0.87885,0.00011,10.45843]
[1778789703740,35.56,81295.93,0.0,-0.87822,0.00011,10.49737]
[1778789704748,35.56,81304.02,0.0,-0.87733,0.00011,10.55226]
[1778789705748,35.56,81306.59,0.0,-0.87704,0.00011,10.56977]
[1778789706762,35.56,81320.56,0.0,-0.87549,0.00011,10.66503]
[1778789708769,35.57,81325.28,0.0,-0.87496,0.00011,10.69741]
[1778789713804,35.57,81324.3,0.0,-0.87505,0.00011,10.69162]
[1778789718840,35.57,81325.69,0.0,-0.87488,0.00011,10.70174]
[1778789719848,35.57,81338.48,0.0,-0.87345,0.00011,10.78888]
[1778789720854,35.57,81350.5,0.0,-0.87209,0.00011,10.87067]
[1778789723876,35.57,81344.17,0.0,-0.87281,0.00011,10.82739]
[1778789728910,35.57,81343.7,0.0,-0.87286,0.00011,10.82422]
[1778789733945,35.57,81342.25,0.0,-0.87309,0.00011,10.80841]
[1778789738983,35.57,81337.45,0.0,-0.87362,0.00011,10.77584]
[1778789741332,35.57,81344.9,0.0,-0.87279,0.00011,10.82653]
[1778789744031,35.57,81351.13,0.0,-0.87208,0.00011,10.86888]
[1778789749055,35.57,81350.9,0.0,-0.87212,0.00011,10.86684]
[1778789753082,35.57,81345.44,0.0,-0.87274,0.00011,10.82939]
[1778789756112,35.57,81338.76,0.0,-0.87349,0.00011,10.78391]
[1778789761473,35.57,81337.34,0.0,-0.87365,0.00011,10.77448]
[1778789765170,35.57,81352.53,0.0,-0.87193,0.00011,10.87787]
[1778789770204,35.57,81348.26,0.0,-0.87242,0.00011,10.84849]
[1778789773229,35.57,81354.77,0.0,-0.87169,0.00011,10.89265]
[1778789774232,35.57,81361.95,0.0,-0.87088,0.00011,10.94146]
[1778789776247,35.57,81367.65,0.0,-0.87023,0.00011,10.97994]
[1778789781613,35.57,81369.54,0.0,-0.87001,0.00011,10.99318]
[1778789783295,35.57,81364.33,0.0,-0.8706,0.00011,10.95771]
[1778789788329,35.57,81369.45,0.0,-0.87001,0.00011,10.99306]
[1778789794377,35.57,81368.3,0.0,-0.8702,0.00011,10.97954]
[1778789799407,35.57,81366.42,0.0,-0.87041,0.00011,10.96693]
[1778789801755,35.57,81359.64,0.0,-0.87118,0.00011,10.92085]
[1778789802506,35.57,81336.64,0.0,-0.87377,0.00011,10.76427]
[1778789804444,35.57,81313.0,0.0,-0.8764,0.00011,10.60398]
[1778789809480,35.57,81308.05,0.0,-0.87695,0.00011,10.57059]
[1778789814515,35.57,81305.21,0.0,-0.87726,0.00011,10.55127]
[1778789817548,35.57,81299.79,0.0,-0.87786,0.00011,10.51466]
[1778789822572,35.57,81299.12,0.0,-0.87793,0.00011,10.51052]
[1778789825600,35.57,81294.06,0.0,-0.87847,0.00011,10.47663]
[1778789826600,35.57,81289.03,0.0,-0.87902,0.00011,10.44285]
[1778789829621,35.57,81296.35,0.0,-0.87821,0.00011,10.4928]
[1778789830629,35.57,81300.36,0.0,-0.87777,0.00011,10.51999]
[1778789835665,35.57,81303.52,0.0,-0.87742,0.00011,10.54161]
[1778789838685,35.57,81316.32,0.0,-0.876,0.00011,10.62863]
[1778789839691,35.58,81317.89,0.0,-0.87582,0.00011,10.63948]
[1778789844726,35.58,81317.2,0.0,-0.87588,0.00011,10.63584]
[1778789849760,35.58,81311.53,0.0,-0.87649,0.00011,10.59855]
[1778789852784,35.58,81295.12,0.0,-0.87834,0.00011,10.48224]
[1778789853789,35.58,81293.01,0.0,-0.87857,0.00011,10.46812]
[1778789856811,35.58,81287.22,0.0,-0.8792,0.00011,10.42952]
[1778789861847,35.59,81287.5,0.0,-0.87915,0.00011,10.43241]
[1778789866882,35.59,81285.53,0.0,-0.87935,0.00011,10.42022]
[1778789871918,35.59,81287.8,0.0,-0.87908,0.00011,10.43665]
[1778789876954,35.59,81289.75,0.0,-0.87885,0.00011,10.45083]
[1778789882995,35.6,81290.72,0.0,-0.87873,0.00011,10.4585]
[1778789888030,35.6,81295.33,0.0,-0.87821,0.00011,10.4904]
[1778789893065,35.6,81300.8,0.0,-0.8776,0.00011,10.52797]
[1778789898101,35.6,81300.57,0.0,-0.87762,0.00011,10.52678]
[1778789903135,35.6,81299.46,0.0,-0.87773,0.00011,10.51966]
[1778789908170,35.6,81297.72,0.0,-0.87792,0.00011,10.50831]
[1778789911193,35.6,81291.85,0.0,-0.87861,0.00011,10.46315]
[1778789916226,35.61,81291.93,0.0,-0.87859,0.00011,10.46461]
[1778789921261,35.61,81294.86,0.0,-0.87826,0.00011,10.48503]
[1778789926296,35.61,81295.23,0.0,-0.87821,0.00011,10.48818]
[1778789931333,35.61,81300.55,0.0,-0.87761,0.00011,10.52467]
[1778789939387,35.61,81298.99,0.0,-0.87777,0.00011,10.51478]
[1778789945429,35.61,81298.65,0.0,-0.8778,0.00011,10.51291]
[1778789950464,35.61,81297.05,0.0,-0.87797,0.00011,10.50246]
[1778789954492,35.62,81291.93,0.0,-0.87853,0.00011,10.46838]
[1778789959528,35.62,81285.88,0.0,-0.87918,0.00011,10.42798]
[1778789964564,35.61,81281.91,0.0,-0.87962,0.00011,10.40067]
[1778789969599,35.61,81281.17,0.0,-0.87971,0.00011,10.39513]
[1778789974634,35.61,81273.79,0.0,-0.88057,0.00011,10.33918]
[1778789980676,35.61,81270.7,0.0,-0.88091,0.00011,10.31818]
[1778789985711,35.61,81267.77,0.0,-0.88123,0.00011,10.29831]
[1778789990745,35.61,81260.53,0.0,-0.88201,0.00011,10.24958]
[1778789995780,35.61,81258.24,0.0,-0.88225,0.00011,10.23445]
[1778790000816,35.61,81256.92,0.0,-0.88238,0.00011,10.22585]
[1778790005851,35.61,81259.37,0.0,-0.88212,0.00011,10.24251]
[1778790010887,35.61,81260.69,0.0,-0.88198,0.00011,10.25144]
[1778790015922,35.61,81261.9,0.0,-0.88185,0.00011,10.25958]
[1778790019949,35.61,81255.94,0.0,-0.88248,0.00011,10.21974]
[1778790021964,35.61,81250.73,0.0,-0.88303,0.00011,10.18502]
[1778790022971,35.61,81242.9,0.0,-0.88386,0.00011,10.13279]
[1778790023981,35.61,81239.6,0.0,-0.88421,0.00011,10.11096]
[1778790025992,35.62,81231.89,0.0,-0.88501,0.00011,10.06003]
[1778790027000,35.62,81229.97,0.0,-0.88516,0.00011,10.05051]
[1778790028017,35.63,81220.13,0.0,-0.88614,0.0001,9.9885]
[1778790029017,35.63,81211.69,0.0,-0.887,0.0001,9.93368]
[1778790030025,35.64,81206.97,0.0,-0.88745,0.0001,9.90442]
[1778790035060,35.67,81211.21,0.0,-0.88688,0.0001,9.93852]
[1778790040096,35.7,81209.67,0.0,-0.88682,0.0001,9.94209]
[1778790045169,35.71,81210.45,0.0,-0.8867,0.0001,9.94981]
[1778790047148,35.72,81197.72,0.0,-0.88792,0.0001,9.87146]
[1778790048154,35.74,81204.52,0.0,-0.88712,0.0001,9.9226]
[1778790049162,35.74,81208.31,0.0,-0.88672,0.0001,9.94822]
[1778790050168,35.75,81214.66,0.0,-0.88598,0.0001,9.99528]
[1778790051175,35.75,81220.25,0.0,-0.88539,0.0001,10.03278]
[1778790052182,35.75,81220.98,0.0,-0.88531,0.0001,10.03801]
[1778790056210,35.75,81227.37,0.0,-0.88462,0.00011,10.08191]
[1778790058226,35.76,81232.92,0.0,-0.88402,0.00011,10.11942]
[1778790060239,35.76,81236.36,0.0,-0.88365,0.00011,10.14281]
[1778790063264,35.76,81246.95,0.0,-0.88252,0.00011,10.21407]
[1778790064267,35.76,81246.85,0.0,-0.88253,0.00011,10.21354]
[1778790069307,35.76,81234.68,0.0,-0.8838,0.00011,10.13317]
[1778790070314,35.76,81231.65,0.0,-0.88412,0.00011,10.11328]
[1778790072327,35.76,81241.89,0.0,-0.88303,0.00011,10.18202]
[1778790073335,35.76,81243.34,0.0,-0.88287,0.00011,10.19189]
[1778790075351,35.76,81250.04,0.0,-0.88215,0.00011,10.23692]
[1778790080384,35.77,81250.51,0.0,-0.88209,0.00011,10.24067]
[1778790085422,35.77,81251.37,0.0,-0.88199,0.00011,10.24697]
[1778790088443,35.77,81244.68,0.0,-0.8827,0.00011,10.20265]
[1778790089452,35.77,81243.28,0.0,-0.88284,0.00011,10.19348]
[1778790092471,35.77,81233.95,0.0,-0.88388,0.00011,10.12615]
[1778790093814,35.77,81231.32,0.0,-0.88414,0.00011,10.10924]
[1778790099519,35.78,81226.8,0.0,-0.88459,0.0001,10.08082]
[1778790103884,35.78,81217.96,0.0,-0.88549,0.0001,10.02403]
[1778790109593,35.8,81217.95,0.0,-0.88533,0.0001,10.03391]
[1778790112613,35.81,81228.39,0.0,-0.88422,0.00011,10.10434]
[1778790113955,35.81,81229.42,0.0,-0.8841,0.00011,10.11179]
[1778790119663,35.81,81230.11,0.0,-0.884,0.00011,10.1178]
[1778790124696,35.82,81228.24,0.0,-0.88418,0.00011,10.10676]
[1778790129731,35.82,81227.62,0.0,-0.88422,0.00011,10.10405]
[1778790130744,35.82,81240.5,0.0,-0.88285,0.00011,10.19011]
[1778790131746,35.82,81248.09,0.0,-0.88205,0.00011,10.24074]
[1778790136780,35.82,81248.02,0.0,-0.88205,0.00011,10.24061]
[1778790141815,35.82,81252.35,0.0,-0.88158,0.00011,10.26989]
[1778790146850,35.82,81257.48,0.0,-0.88103,0.00011,10.30422]
[1778790151885,35.82,81257.92,0.0,-0.88104,0.00011,10.30143]
[1778790156920,35.82,81260.09,0.0,-0.8808,0.00011,10.31594]
[1778790161955,35.82,81255.62,0.0,-0.88128,0.00011,10.28617]
[1778790166990,35.82,81256.75,0.0,-0.88116,0.00011,10.29379]
[1778790172026,35.82,81256.28,0.0,-0.88121,0.00011,10.2907]
[1778790174377,35.82,81248.49,0.0,-0.88204,0.00011,10.23877]
[1778790176054,35.82,81248.43,0.0,-0.88205,0.00011,10.23789]
[1778790181089,35.82,81251.39,0.0,-0.88176,0.00011,10.25654]
[1778790183103,35.82,81237.27,0.0,-0.88326,0.00011,10.16209]
[1778790184451,35.82,81230.06,0.0,-0.88402,0.00011,10.11411]
[1778790186126,35.82,81228.24,0.0,-0.88422,0.00011,10.102]
[1778790188139,35.82,81215.24,0.0,-0.88558,0.0001,10.01582]
[1778790189146,35.82,81212.85,0.0,-0.88583,0.0001,10.0001]
[1778790194181,35.82,81209.12,0.0,-0.8862,0.0001,9.97599]
[1778790197205,35.82,81216.91,0.0,-0.88539,0.0001,10.02777]
[1778790198217,35.82,81201.26,0.0,-0.88701,0.0001,9.92439]
[1778790199231,35.82,81187.35,0.0,-0.88847,0.0001,9.83101]
[1778790200238,35.82,81190.29,0.0,-0.88816,0.0001,9.85068]
[1778790201232,35.82,81196.32,0.0,-0.8875,0.0001,9.89326]
[1778790202240,35.83,81197.99,0.0,-0.88729,0.0001,9.9064]
[1778790205262,35.83,81206.41,0.0,-0.88639,0.0001,9.96417]
[1778790207276,35.83,81208.77,0.0,-0.88614,0.0001,9.97994]
[1778790209290,35.83,81214.5,0.0,-0.88554,0.0001,10.01796]
[1778790211304,35.83,81221.78,0.0,-0.88484,0.0001,10.06033]
[1778790213319,35.83,81226.09,0.0,-0.88439,0.00011,10.08875]
[1778790218353,35.83,81227.8,0.0,-0.88422,0.00011,10.09965]
[1778790223389,35.83,81229.47,0.0,-0.88405,0.00011,10.11027]
[1778790228423,35.83,81240.97,0.0,-0.88284,0.00011,10.18654]
[1778790229431,35.83,81244.96,0.0,-0.88241,0.00011,10.21322]
[1778790231445,35.83,81250.1,0.0,-0.88186,0.00011,10.24763]
[1778790236479,35.83,81241.13,0.0,-0.88281,0.00011,10.18787]
[1778790237486,35.83,81236.53,0.0,-0.8833,0.00011,10.15713]
[1778790239500,35.83,81234.91,0.0,-0.88348,0.00011,10.14615]
[1778790241514,35.83,81240.11,0.0,-0.88293,0.00011,10.18051]
[1778790243529,35.83,81246.55,0.0,-0.88225,0.00011,10.22304]
[1778790247556,35.83,81261.01,0.0,-0.88072,0.00011,10.31867]
[1778790248565,35.83,81263.5,0.0,-0.88046,0.00011,10.33499]
[1778790252591,35.82,81254.7,0.0,-0.88143,0.00011,10.27488]
[1778790253598,35.82,81254.12,0.0,-0.88149,0.00011,10.27076]
[1778790258633,35.82,81256.67,0.0,-0.88124,0.00011,10.28655]
[1778790261654,35.82,81247.27,0.0,-0.88225,0.00011,10.22317]
[1778790262661,35.82,81244.81,0.0,-0.88252,0.00011,10.20664]
[1778790265034,35.82,81241.59,0.0,-0.88286,0.00011,10.18492]
[1778790270719,35.82,81243.92,0.0,-0.88262,0.00011,10.2001]
[1778790271724,35.82,81238.81,0.0,-0.88322,0.00011,10.1602]
[1778790272731,35.82,81241.62,0.0,-0.88292,0.00011,10.17889]
[1778790275104,35.82,81250.32,0.0,-0.882,0.00011,10.23669]
[1778790278774,35.82,81258.87,0.0,-0.88109,0.00011,10.29342]
[1778790279780,35.82,81268.72,0.0,-0.88004,0.00011,10.35909]
[1778790280787,35.81,81273.18,0.0,-0.87956,0.00011,10.38867]
[1778790285823,35.81,81270.61,0.0,-0.87986,0.00011,10.36995]
[1778790291864,35.81,81269.7,0.0,-0.87999,0.00011,10.36208]
[1778790296899,35.8,81271.66,0.0,-0.87979,0.00011,10.37453]
[1778790298913,35.8,81279.37,0.0,-0.87895,0.00011,10.42609]
[1778790300927,35.8,81273.99,0.0,-0.87954,0.00011,10.38986]
[1778790302944,35.8,81279.2,0.0,-0.87898,0.00011,10.42452]
[1778790307980,35.8,81270.99,0.0,-0.87988,0.00011,10.36906]
[1778790311000,35.8,81268.79,0.0,-0.88012,0.00011,10.35415]
[1778790315386,35.8,81269.49,0.0,-0.88006,0.00011,10.35775]
[1778790317044,35.8,81262.68,0.0,-0.8808,0.00011,10.31146]
[1778790322078,35.79,81262.53,0.0,-0.88085,0.00011,10.30868]
[1778790323085,35.79,81256.09,0.0,-0.88154,0.00011,10.26537]
[1778790326106,35.79,81252.05,0.0,-0.88199,0.00011,10.23765]
[1778790332148,35.79,81253.31,0.0,-0.88193,0.00011,10.23892]
[1778790337183,35.78,81254.68,0.0,-0.8818,0.00011,10.24705]
[1778790345598,35.78,81257.62,0.0,-0.88151,0.00011,10.26521]
[1778790351281,35.78,81257.33,0.0,-0.88156,0.00011,10.26222]
[1778790356316,35.78,81258.59,0.0,-0.88144,0.00011,10.26985]
[1778790361352,35.78,81253.03,0.0,-0.88204,0.00011,10.23201]
[1778790363370,35.77,81247.16,0.0,-0.88267,0.00011,10.19268]
[1778790365385,35.77,81242.88,0.0,-0.88313,0.00011,10.16412]
[1778790370416,35.77,81239.99,0.0,-0.88343,0.00011,10.14494]
[1778790373436,35.77,81228.87,0.0,-0.8846,0.00011,10.07108]
[1778790374445,35.78,81226.93,0.0,-0.8848,0.0001,10.05832]
[1778790379479,35.78,81224.77,0.0,-0.88502,0.0001,10.04469]
[1778790384514,35.78,81222.85,0.0,-0.88521,0.0001,10.03268]
[1778790389550,35.78,81221.47,0.0,-0.88534,0.0001,10.02422]
[1778790394586,35.78,81220.62,0.0,-0.88548,0.0001,10.01346]
[1778790399621,35.78,81216.61,0.0,-0.88588,0.0001,9.9877]
[1778790404655,35.79,81216.68,0.0,-0.88586,0.0001,9.98911]
[1778790409690,35.79,81211.64,0.0,-0.88637,0.0001,9.95678]
[1778790414743,35.79,81214.44,0.0,-0.88606,0.0001,9.97642]
[1778790415749,35.79,81228.16,0.0,-0.88462,0.00011,10.06757]
[1778790416758,35.79,81228.99,0.0,-0.88453,0.00011,10.07315]
[1778790421792,35.79,81228.38,0.0,-0.88459,0.00011,10.06942]
[1778790424815,35.79,81222.58,0.0,-0.88519,0.0001,10.03117]
[1778790429852,35.79,81229.27,0.0,-0.88448,0.00011,10.07609]
[1778790431864,35.79,81225.4,0.0,-0.88489,0.0001,10.05048]
[1778790432871,35.8,81219.68,0.0,-0.88549,0.0001,10.01263]
[1778790433878,35.8,81218.95,0.0,-0.88556,0.0001,10.00793]
[1778790438914,35.8,81216.53,0.0,-0.8858,0.0001,9.99264]
[1778790443949,35.8,81206.73,0.0,-0.88681,0.0001,9.92878]
[1778790444955,35.8,81199.76,0.0,-0.88752,0.0001,9.88303]
[1778790446302,35.8,81197.62,0.0,-0.88773,0.0001,9.8696]
[1778790447977,35.8,81203.16,0.0,-0.88716,0.0001,9.90615]
[1778790450997,35.8,81197.15,0.0,-0.88778,0.0001,9.86641]
[1778790456372,35.8,81196.24,0.0,-0.88793,0.0001,9.85468]
[1778790462075,35.8,81199.08,0.0,-0.88764,0.0001,9.87328]
[1778790467110,35.8,81196.47,0.0,-0.88791,0.0001,9.85591]
[1778790472154,35.8,81196.37,0.0,-0.88792,0.0001,9.85511]
[1778790477181,35.8,81191.93,0.0,-0.88838,0.0001,9.82572]
[1778790480212,35.8,81201.82,0.0,-0.88736,0.0001,9.89088]
[1778790481215,35.8,81206.73,0.0,-0.88686,0.0001,9.92321]
[1778790483225,35.8,81219.66,0.0,-0.88552,0.0001,10.00844]
[1778790484232,35.8,81221.88,0.0,-0.88528,0.0001,10.02329]
[1778790489267,35.8,81226.96,0.0,-0.88475,0.0001,10.05711]
[1778790494301,35.8,81229.43,0.0,-0.88449,0.00011,10.07347]
[1778790499336,35.8,81231.58,0.0,-0.88426,0.00011,10.08765]
[1778790504373,35.8,81236.85,0.0,-0.88371,0.00011,10.12252]
[1778790509407,35.8,81237.99,0.0,-0.8836,0.00011,10.12976]
[1778790514442,35.8,81235.36,0.0,-0.88393,0.00011,10.10617]
[1778790519477,35.8,81230.44,0.0,-0.88446,0.00011,10.0733]
[1778790523506,35.8,81224.56,0.0,-0.88507,0.0001,10.03419]
[1778790524512,35.8,81217.23,0.0,-0.88584,0.0001,9.98562]
[1778790525520,35.8,81214.59,0.0,-0.88611,0.0001,9.96821]
[1778790528540,35.8,81209.47,0.0,-0.88665,0.0001,9.93399]
[1778790532568,35.8,81215.68,0.0,-0.886,0.0001,9.97533]
[1778790537603,35.8,81217.68,0.0,-0.88579,0.0001,9.9891]
[1778790542638,35.8,81228.13,0.0,-0.88468,0.00011,10.05888]
[1778790543644,35.8,81231.95,0.0,-0.88428,0.00011,10.08425]
[1778790548679,35.8,81233.64,0.0,-0.88411,0.00011,10.09536]
[1778790553715,35.8,81233.74,0.0,-0.8841,0.00011,10.09588]
[1778790557744,35.8,81226.86,0.0,-0.88482,0.0001,10.05014]
[1778790558751,35.8,81224.03,0.0,-0.88512,0.0001,10.03141]
[1778790563785,35.8,81222.61,0.0,-0.88526,0.0001,10.02232]
[1778790568820,35.8,81221.9,0.0,-0.88533,0.0001,10.01796]
[1778790573860,35.8,81221.13,0.0,-0.88546,0.0001,10.00738]
[1778790578894,35.8,81220.41,0.0,-0.88553,0.0001,10.00298]
[1778790583929,35.8,81219.95,0.0,-0.88557,0.0001,10.0003]
[1778790587288,35.8,81225.32,0.0,-0.88501,0.0001,10.0361]
[1778790588966,35.8,81232.34,0.0,-0.88427,0.00011,10.08277]
[1778790589977,35.8,81233.18,0.0,-0.88418,0.00011,10.08831]
[1778790595018,35.8,81232.98,0.0,-0.88421,0.00011,10.08674]
[1778790600043,35.8,81233.64,0.0,-0.88414,0.00011,10.09095]
[1778790602057,35.8,81241.11,0.0,-0.88335,0.00011,10.14054]
[1778790603065,35.8,81241.47,0.0,-0.88331,0.00011,10.14284]
[1778790604071,35.8,81234.67,0.0,-0.88403,0.00011,10.09753]
[1778790605081,35.8,81233.79,0.0,-0.88413,0.00011,10.09164]
[1778790610122,35.8,81232.34,0.0,-0.88428,0.00011,10.08189]
[1778790614148,35.8,81244.22,0.0,-0.88303,0.00011,10.16074]
[1778790615155,35.8,81247.13,0.0,-0.88272,0.00011,10.17999]
[1778790617503,35.8,81249.73,0.0,-0.88244,0.00011,10.19747]
[1778790623212,35.8,81255.94,0.0,-0.88177,0.00011,10.23959]
[1778790627573,35.81,81264.1,0.0,-0.88087,0.00011,10.29577]
[1778790633284,35.81,81258.15,0.0,-0.88153,0.00011,10.252]
[1778790638317,35.82,81257.21,0.0,-0.8816,0.00011,10.24784]
[1778790643352,35.82,81257.89,0.0,-0.88149,0.00011,10.2546]
[1778790647716,35.83,81253.31,0.0,-0.88195,0.00011,10.22576]
[1778790653427,35.82,81253.56,0.0,-0.88193,0.00011,10.22672]
[1778790658457,35.82,81255.16,0.0,-0.88177,0.00011,10.23682]
[1778790663491,35.82,81257.5,0.0,-0.88152,0.00011,10.25253]
[1778790666513,35.82,81241.82,0.0,-0.88318,0.00011,10.14852]
[1778790671550,35.83,81240.21,0.0,-0.88335,0.00011,10.13795]
[1778790676582,35.83,81238.04,0.0,-0.88358,0.00011,10.12368]
[1778790681618,35.83,81237.75,0.0,-0.88361,0.00011,10.12192]
[1778790683634,35.83,81231.13,0.0,-0.8843,0.00011,10.07803]
[1778790684639,35.83,81229.17,0.0,-0.88451,0.00011,10.06513]
[1778790689674,35.83,81225.77,0.0,-0.88486,0.0001,10.04323]
[1778790693702,35.83,81220.32,0.0,-0.88547,0.0001,10.00198]
[1778790698737,35.83,81220.56,0.0,-0.88543,0.0001,10.00441]
[1778790703773,35.83,81220.08,0.0,-0.88547,0.0001,10.00207]
[1778790709817,35.84,81218.23,0.0,-0.88565,0.0001,9.99087]
[1778790712835,35.84,81224.72,0.0,-0.88496,0.0001,10.03433]
[1778790718205,35.84,81225.42,0.0,-0.88488,0.0001,10.03945]
[1778790723913,35.84,81223.99,0.0,-0.88502,0.0001,10.03049]
[1778790729953,35.84,81223.09,0.0,-0.88511,0.0001,10.02504]
[1778790734991,35.84,81222.0,0.0,-0.88521,0.0001,10.01827]
[1778790740024,35.84,81223.34,0.0,-0.88507,0.0001,10.02749]
[1778790745062,35.84,81223.86,0.0,-0.88501,0.0001,10.03114]
[1778790747073,35.84,81227.69,0.0,-0.8846,0.00011,10.05714]
[1778790752108,35.85,81228.24,0.0,-0.88457,0.00011,10.0564]
[1778790757149,35.85,81228.14,0.0,-0.88457,0.00011,10.05624]
[1778790762178,35.85,81225.79,0.0,-0.88482,0.0001,10.04061]
[1778790767213,35.85,81222.96,0.0,-0.88512,0.0001,10.02178]
[1778790774264,35.85,81219.37,0.0,-0.8855,0.0001,9.99791]
[1778790775277,35.85,81225.49,0.0,-0.88486,0.0001,10.03841]
[1778790776276,35.85,81244.83,0.0,-0.88281,0.00011,10.16703]
[1778790777284,35.85,81250.29,0.0,-0.88222,0.00011,10.20377]
[1778790778625,35.85,81244.39,0.0,-0.88284,0.00011,10.16521]
[1778790780304,35.85,81240.0,0.0,-0.8833,0.00011,10.13645]
[1778790781311,35.85,81231.13,0.0,-0.88423,0.00011,10.07773]
[1778790782318,35.85,81227.24,0.0,-0.88464,0.00011,10.05219]
[1778790787353,35.85,81226.05,0.0,-0.88477,0.0001,10.04404]
[1778790792388,35.85,81225.82,0.0,-0.88479,0.0001,10.04225]
[1778790793394,35.85,81232.49,0.0,-0.88409,0.00011,10.08642]
[1778790794403,35.85,81234.91,0.0,-0.88384,0.00011,10.10237]
[1778790798772,35.85,81226.82,0.0,-0.88469,0.0001,10.04887]
[1778790803465,35.86,81226.02,0.0,-0.88476,0.0001,10.04465]
[1778790804472,35.86,81225.98,0.0,-0.88476,0.0001,10.04435]
[1778790809507,35.86,81224.32,0.0,-0.88494,0.0001,10.03316]
[1778790814542,35.85,81224.66,0.0,-0.88496,0.0001,10.0294]
[1778790819577,35.85,81224.05,0.0,-0.88503,0.0001,10.02521]
[1778790822598,35.86,81211.63,0.0,-0.88631,0.0001,9.94371]
[1778790824612,35.86,81207.27,0.0,-0.88676,0.0001,9.91518]
[1778790829646,35.86,81208.61,0.0,-0.88661,0.0001,9.92475]
[1778790834682,35.86,81207.99,0.0,-0.88666,0.0001,9.92148]
[1778790839718,35.86,81210.49,0.0,-0.88639,0.0001,9.93886]
[1778790844752,35.86,81209.77,0.0,-0.88645,0.0001,9.93499]
[1778790846766,35.86,81203.83,0.0,-0.88707,0.0001,9.89584]
[1778790849123,35.86,81198.65,0.0,-0.8876,0.0001,9.8615]
[1778790852809,35.86,81193.54,0.0,-0.88813,0.0001,9.82761]
[1778790857844,35.86,81193.31,0.0,-0.88816,0.0001,9.82594]
[1778790864894,35.86,81193.91,0.0,-0.8881,0.0001,9.82954]
[1778790869929,35.86,81192.95,0.0,-0.88822,0.0001,9.82193]
[1778790872950,35.86,81184.82,0.0,-0.88913,0.0001,9.76164]
[1778790877986,35.85,81183.69,0.0,-0.88927,0.0001,9.7528]
[1778790883022,35.85,81185.95,0.0,-0.88906,0.0001,9.76615]
[1778790885038,35.85,81191.73,0.0,-0.88848,0.0001,9.80349]
[1778790891078,35.85,81192.5,0.0,-0.8884,0.0001,9.80833]
[1778790896113,35.85,81191.78,0.0,-0.88849,0.0001,9.80276]
[1778790901148,35.84,81192.21,0.0,-0.88847,0.0001,9.80378]
[1778790906185,35.84,81186.48,0.0,-0.88909,0.0001,9.76432]
[1778790909204,35.83,81180.99,0.0,-0.88966,0.0001,9.7274]
[1778790912225,35.83,81179.11,0.0,-0.88987,0.0001,9.71434]
[1778790917260,35.83,81180.76,0.0,-0.88972,0.0001,9.724]
[1778790922295,35.83,81180.53,0.0,-0.88976,0.0001,9.72138]
[1778790926326,35.83,81187.7,0.0,-0.88904,0.0001,9.76765]
[1778790927333,35.83,81191.45,0.0,-0.88865,0.0001,9.79237]
[1778790932369,35.82,81191.17,0.0,-0.88876,0.0001,9.78354]
[1778790937405,35.82,81191.72,0.0,-0.88871,0.0001,9.78666]
[1778790943446,35.82,81191.69,0.0,-0.88872,0.0001,9.78606]
[1778790946468,35.82,81186.62,0.0,-0.88924,0.0001,9.75258]
[1778790951505,35.82,81185.13,0.0,-0.88941,0.0001,9.74173]
[1778790956538,35.81,81188.71,0.0,-0.88906,0.0001,9.76421]
[1778790961573,35.81,81188.25,0.0,-0.88912,0.0001,9.76014]
[1778790966608,35.81,81190.62,0.0,-0.8889,0.0001,9.77469]
[1778790971645,35.81,81189.86,0.0,-0.88899,0.0001,9.76866]
[1778790976683,35.8,81192.51,0.0,-0.88874,0.0001,9.78489]
[1778790981714,35.8,81192.79,0.0,-0.88873,0.0001,9.78571]
[1778790986749,35.8,81194.26,0.0,-0.88859,0.0001,9.79446]
[1778790991788,35.8,81192.59,0.0,-0.88884,0.0001,9.77643]
[1778790993803,35.8,81184.0,0.0,-0.88972,0.0001,9.71968]
[1778790996825,35.8,81189.31,0.0,-0.88918,0.0001,9.75418]
[1778791001859,35.79,81187.19,0.0,-0.88941,0.0001,9.73949]
[1778791006893,35.79,81185.34,0.0,-0.88961,0.0001,9.72686]
[1778791011929,35.79,81187.43,0.0,-0.8894,0.0001,9.74011]
[1778791016964,35.79,81186.64,0.0,-0.88949,0.0001,9.73445]
[1778791022000,35.79,81184.41,0.0,-0.88972,0.0001,9.71937]
[1778791027034,35.79,81184.91,0.0,-0.88968,0.0001,9.72229]
[1778791032069,35.79,81181.04,0.0,-0.89008,0.0001,9.69668]
[1778791037103,35.79,81181.51,0.0,-0.89003,0.0001,9.69963]
[1778791043148,35.79,81177.28,0.0,-0.89046,0.0001,9.67182]
[1778791048185,35.79,81177.73,0.0,-0.89042,0.0001,9.6748]
[1778791053220,35.79,81176.74,0.0,-0.89057,0.0001,9.66257]
[1778791058254,35.79,81176.28,0.0,-0.89062,0.0001,9.65961]
[1778791063290,35.79,81174.82,0.0,-0.89077,0.0001,9.65006]
[1778791068325,35.79,81173.88,0.0,-0.89086,0.0001,9.64391]
[1778791073360,35.79,81173.41,0.0,-0.89091,0.0001,9.64083]
[1778791078395,35.79,81171.05,0.0,-0.89115,0.0001,9.62536]
[1778791083431,35.79,81170.8,0.0,-0.89117,0.0001,9.62374]
[1778791088465,35.79,81168.99,0.0,-0.89135,0.0001,9.61191]
[1778791093501,35.79,81168.8,0.0,-0.89137,0.0001,9.61072]
[1778791098535,35.79,81168.81,0.0,-0.89137,0.0001,9.61081]
[1778791103571,35.79,81171.92,0.0,-0.89106,0.0001,9.63118]
[1778791106593,35.79,81183.09,0.0,-0.88992,0.0001,9.70436]
[1778791107601,35.79,81187.67,0.0,-0.88945,0.0001,9.73466]
[1778791112633,35.79,81187.71,0.0,-0.88949,0.0001,9.73001]
[1778791117669,35.79,81188.17,0.0,-0.88943,0.0001,9.73397]
[1778791122706,35.79,81189.6,0.0,-0.88927,0.0001,9.74433]
[1778791127739,35.8,81190.03,0.0,-0.88921,0.0001,9.74816]
[1778791131122,35.8,81185.13,0.0,-0.8897,0.0001,9.71621]
[1778791136803,35.8,81182.94,0.0,-0.88993,0.0001,9.70152]
[1778791137809,35.8,81177.93,0.0,-0.89044,0.0001,9.6686]
[1778791139822,35.8,81174.72,0.0,-0.89077,0.0001,9.64756]
[1778791144858,35.8,81174.32,0.0,-0.89081,0.0001,9.64499]
[1778791149894,35.8,81171.94,0.0,-0.89105,0.0001,9.62961]
[1778791154928,35.8,81171.2,0.0,-0.89112,0.0001,9.62499]
[1778791159964,35.8,81170.85,0.0,-0.89115,0.0001,9.62295]
[1778791165018,35.8,81159.27,0.0,-0.89231,0.0001,9.5475]
[1778791166016,35.8,81137.4,0.0,-0.89448,0.0001,9.40568]
[1778791171403,35.8,81135.79,0.0,-0.89467,0.0001,9.39121]
[1778791177122,35.81,81133.4,0.0,-0.89487,0.0001,9.37775]
[1778791182159,35.81,81132.17,0.0,-0.89497,0.0001,9.3714]
[1778791187194,35.82,81129.63,0.0,-0.89519,0.0001,9.35656]
[1778791192229,35.82,81129.05,0.0,-0.89523,0.0001,9.35434]
[1778791197264,35.82,81130.26,0.0,-0.89509,0.0001,9.3637]
[1778791202299,35.83,81133.48,0.0,-0.89475,0.0001,9.38594]
[1778791204313,35.83,81140.08,0.0,-0.89409,0.0001,9.42924]
[1778791209349,35.83,81140.41,0.0,-0.89404,0.0001,9.43231]
[1778791215391,35.83,81140.69,0.0,-0.89399,0.0001,9.43524]
[1778791220425,35.84,81135.98,0.0,-0.89444,0.0001,9.4057]
[1778791225462,35.84,81137.32,0.0,-0.89429,0.0001,9.41554]
[1778791230496,35.84,81138.05,0.0,-0.8942,0.0001,9.42138]
[1778791235531,35.84,81138.94,0.0,-0.89415,0.0001,9.42247]
[1778791241573,35.85,81139.56,0.0,-0.89407,0.0001,9.4278]
[1778791246608,35.85,81139.79,0.0,-0.89403,0.0001,9.43035]
[1778791251644,35.85,81140.93,0.0,-0.8939,0.0001,9.43878]
[1778791256678,35.85,81140.96,0.0,-0.89389,0.0001,9.43998]
[1778791262039,35.86,81141.23,0.0,-0.89384,0.0001,9.4429]
[1778791267756,35.86,81150.46,0.0,-0.89291,0.0001,9.50384]
[1778791268763,35.86,81150.42,0.0,-0.89291,0.0001,9.50369]
[1778791272109,35.86,81157.1,0.0,-0.89224,0.0001,9.54759]
[1778791277826,35.86,81158.05,0.0,-0.89214,0.0001,9.55393]
[1778791279841,35.86,81169.05,0.0,-0.89103,0.0001,9.62578]
[1778791280851,35.86,81169.31,0.0,-0.891,0.0001,9.62743]
[1778791282178,35.86,81161.26,0.0,-0.89182,0.0001,9.5748]
[1778791283869,35.86,81161.19,0.0,-0.89182,0.0001,9.57437]
[1778791289912,35.86,81159.98,0.0,-0.89194,0.0001,9.56666]
[1778791294946,35.86,81161.38,0.0,-0.89186,0.0001,9.57007]
[1778791299981,35.86,81157.95,0.0,-0.8922,0.0001,9.54772]
[1778791305016,35.86,81154.07,0.0,-0.89258,0.0001,9.5227]
[1778791311059,35.86,81154.17,0.0,-0.89257,0.0001,9.5238]
[1778791316093,35.86,81155.15,0.0,-0.89246,0.0001,9.53049]
[1778791321127,35.87,81155.22,0.0,-0.89245,0.0001,9.53136]
[1778791326163,35.87,81157.63,0.0,-0.8922,0.0001,9.54745]
[1778791331198,35.87,81159.04,0.0,-0.89206,0.0001,9.55699]
[1778791337240,35.87,81160.87,0.0,-0.89187,0.0001,9.56935]
[1778791342603,35.87,81168.04,0.0,-0.89114,0.0001,9.61637]
[1778791345301,35.87,81169.88,0.0,-0.89095,0.0001,9.62844]
[1778791347315,35.87,81164.52,0.0,-0.89149,0.0001,9.59347]
[1778791352672,35.87,81161.53,0.0,-0.89184,0.0001,9.56857]
[1778791356378,35.87,81168.23,0.0,-0.89116,0.0001,9.6126]
[1778791361413,35.87,81168.08,0.0,-0.89118,0.0001,9.61179]
[1778791366448,35.87,81167.76,0.0,-0.89121,0.0001,9.60989]
[1778791372491,35.87,81168.09,0.0,-0.89117,0.0001,9.61231]
[1778791377527,35.87,81168.14,0.0,-0.89116,0.0001,9.61286]
[1778791379541,35.87,81188.72,0.0,-0.88907,0.0001,9.74768]
[1778791380548,35.87,81194.15,0.0,-0.88851,0.0001,9.78318]
[1778791382562,35.87,81194.41,0.0,-0.88849,0.0001,9.78449]
[1778791387596,35.87,81192.46,0.0,-0.88871,0.0001,9.77069]
[1778791392634,35.87,81191.98,0.0,-0.88877,0.0001,9.76659]
[1778791397667,35.86,81188.69,0.0,-0.88912,0.0001,9.74412]
[1778791402703,35.86,81186.51,0.0,-0.88936,0.0001,9.72905]
[1778791407738,35.86,81187.26,0.0,-0.88929,0.0001,9.73327]
[1778791412775,35.86,81194.42,0.0,-0.88863,0.0001,9.77368]
[1778791416807,35.86,81186.65,0.0,-0.88944,0.0001,9.72186]
[1778791421843,35.86,81189.27,0.0,-0.88918,0.0001,9.73821]
[1778791426878,35.85,81189.45,0.0,-0.88918,0.0001,9.73852]
[1778791431913,35.85,81187.82,0.0,-0.88935,0.0001,9.72709]
[1778791436947,35.85,81187.08,0.0,-0.88944,0.0001,9.72156]
[1778791441983,35.85,81191.92,0.0,-0.88896,0.0001,9.75264]
[1778791443319,35.85,81205.68,0.0,-0.88755,0.0001,9.84274]
[1778791445009,35.85,81208.05,0.0,-0.88731,0.0001,9.85804]
[1778791450042,35.84,81212.13,0.0,-0.88691,0.0001,9.88319]
[1778791453389,35.84,81216.87,0.0,-0.88642,0.0001,9.91421]
[1778791457088,35.84,81211.73,0.0,-0.88696,0.0001,9.88006]
[1778791462123,35.84,81214.27,0.0,-0.8867,0.0001,9.89658]
[1778791465145,35.84,81206.01,0.0,-0.88756,0.0001,9.84193]
[1778791466152,35.84,81204.16,0.0,-0.88775,0.0001,9.82975]
[1778791470180,35.84,81213.22,0.0,-0.88683,0.0001,9.88855]
[1778791471194,35.84,81213.39,0.0,-0.88688,0.0001,9.88314]
[1778791476224,35.83,81210.79,0.0,-0.88719,0.0001,9.86346]
[1778791481258,35.83,81209.05,0.0,-0.88737,0.0001,9.8517]
[1778791486294,35.83,81207.37,0.0,-0.88755,0.0001,9.84035]
[1778791491329,35.83,81204.03,0.0,-0.88791,0.0001,9.81744]
[1778791496364,35.82,81204.04,0.0,-0.88794,0.0001,9.81556]
[1778791501399,35.82,81203.4,0.0,-0.88803,0.0001,9.8101]
[1778791506438,35.82,81203.18,0.0,-0.88805,0.0001,9.80842]
[1778791513812,35.82,81202.87,0.0,-0.88809,0.0001,9.80603]
[1778791520534,35.82,81202.14,0.0,-0.88817,0.0001,9.80085]
[1778791527584,35.82,81201.35,0.0,-0.88826,0.0001,9.79528]
[1778791532619,35.81,81201.05,0.0,-0.88835,0.0001,9.78723]
[1778791537655,35.81,81201.0,0.0,-0.88836,0.0001,9.78666]
[1778791538668,35.81,81209.66,0.0,-0.88746,0.0001,9.84368]
[1778791539670,35.81,81214.96,0.0,-0.88692,0.0001,9.87852]
[1778791540678,35.81,81223.89,0.0,-0.88598,0.0001,9.93771]
[1778791541685,35.81,81225.49,0.0,-0.88581,0.0001,9.94838]
[1778791543698,35.81,81232.37,0.0,-0.88509,0.00011,9.99408]
[1778791544706,35.81,81233.52,0.0,-0.88497,0.00011,10.00171]
[1778791545712,35.81,81227.52,0.0,-0.8856,0.0001,9.96197]
[1778791546719,35.81,81226.26,0.0,-0.88573,0.0001,9.9537]
[1778791549740,35.82,81232.18,0.0,-0.8851,0.00011,9.99314]
[1778791554775,35.82,81234.06,0.0,-0.8849,0.00011,10.00585]
[1778791559811,35.82,81238.55,0.0,-0.88442,0.00011,10.03594]
[1778791564846,35.82,81238.89,0.0,-0.88438,0.00011,10.03856]
[1778791569880,35.82,81241.61,0.0,-0.88409,0.00011,10.05703]
[1778791570888,35.82,81247.21,0.0,-0.88349,0.00011,10.09432]
[1778791572902,35.82,81248.52,0.0,-0.88335,0.00011,10.10309]
[1778791577937,35.82,81250.07,0.0,-0.88319,0.00011,10.11357]
[1778791584305,35.82,81251.26,0.0,-0.88306,0.00011,10.12169]
[1778791589014,35.82,81260.64,0.0,-0.88205,0.00011,10.1843]
[1778791590022,35.82,81261.8,0.0,-0.88193,0.00011,10.19164]
[1778791595056,35.81,81261.55,0.0,-0.88205,0.00011,10.18218]
[1778791600091,35.82,81266.44,0.0,-0.88151,0.00011,10.21549]
[1778791602106,35.82,81273.45,0.0,-0.88075,0.00011,10.26272]
[1778791604445,35.82,81278.3,0.0,-0.88022,0.00011,10.29551]
[1778791609170,35.82,81293.84,0.0,-0.87853,0.00011,10.39985]
[1778791610184,35.82,81299.7,0.0,-0.87789,0.00011,10.43917]
[1778791611176,35.82,81302.69,0.0,-0.87755,0.00011,10.45944]
[1778791616210,35.82,81300.98,0.0,-0.87775,0.00011,10.44737]
[1778791621245,35.82,81304.12,0.0,-0.87742,0.00011,10.46795]
[1778791624613,35.82,81310.6,0.0,-0.87671,0.00011,10.51117]
[1778791627288,35.81,81312.75,0.0,-0.87648,0.00011,10.52517]
[1778791631316,35.81,81322.05,0.0,-0.87545,0.00011,10.58735]
[1778791632322,35.81,81323.03,0.0,-0.87534,0.00011,10.594]
[1778791636350,35.81,81317.02,0.0,-0.87602,0.00011,10.55309]
[1778791640378,35.81,81325.21,0.0,-0.87512,0.00011,10.60739]
[1778791641385,35.81,81319.87,0.0,-0.87572,0.00011,10.57112]
[1778791644752,35.81,81318.6,0.0,-0.87587,0.00011,10.56188]
[1778791650448,35.8,81318.37,0.0,-0.87592,0.00011,10.55905]
[1778791655483,35.8,81318.48,0.0,-0.87598,0.00011,10.55291]
[1778791661526,35.8,81318.61,0.0,-0.87599,0.00011,10.55267]
[1778791663539,35.8,81313.45,0.0,-0.87656,0.00011,10.51757]
[1778791664894,35.8,81290.96,0.0,-0.87904,0.00011,10.36638]
[1778791665553,35.8,81290.96,0.0,-0.87904,0.00011,10.36636]
[1778791666560,35.8,81288.05,0.0,-0.87935,0.00011,10.34695]
[1778791667567,35.8,81282.28,0.0,-0.87998,0.00011,10.30809]
[1778791668574,35.8,81282.97,0.0,-0.87991,0.00011,10.31254]
[1778791674964,35.79,81282.11,0.0,-0.88002,0.00011,10.3056]
[1778791683680,35.79,81280.44,0.0,-0.88023,0.00011,10.29303]
[1778791688719,35.79,81279.11,0.0,-0.88039,0.00011,10.28317]
[1778791693750,35.79,81292.55,0.0,-0.87894,0.00011,10.37218]
[1778791695105,35.78,81291.11,0.0,-0.87911,0.00011,10.36189]
[1778791696771,35.78,81298.14,0.0,-0.87835,0.00011,10.40873]
[1778791697778,35.78,81305.78,0.0,-0.87751,0.00011,10.46]
[1778791698785,35.78,81305.03,0.0,-0.87759,0.00011,10.45483]
[1778791703823,35.78,81307.03,0.0,-0.87739,0.00011,10.46763]
[1778791708858,35.78,81305.16,0.0,-0.8776,0.00011,10.45451]
[1778791713894,35.78,81304.45,0.0,-0.87774,0.00011,10.44339]
[1778791718929,35.78,81300.79,0.0,-0.87815,0.00011,10.41833]
[1778791722957,35.78,81299.08,0.0,-0.87834,0.00011,10.40669]
[1778791725978,35.78,81294.06,0.0,-0.87889,0.00011,10.37302]
[1778791731013,35.77,81293.13,0.0,-0.87902,0.00011,10.36527]
[1778791736048,35.77,81287.87,0.0,-0.87962,0.00011,10.3285]
[1778791739068,35.77,81298.4,0.0,-0.87848,0.00011,10.3981]
[1778791742090,35.77,81304.14,0.0,-0.87787,0.00011,10.436]
[1778791747125,35.76,81306.55,0.0,-0.87761,0.00011,10.45152]
[1778791752160,35.76,81307.35,0.0,-0.87753,0.00011,10.45625]
[1778791759211,35.76,81317.48,0.0,-0.87642,0.00011,10.52408]
[1778791765598,35.76,81315.28,0.0,-0.87665,0.00011,10.50993]
[1778791771294,35.76,81315.33,0.0,-0.8767,0.00011,10.50452]
[1778791776329,35.76,81313.71,0.0,-0.8769,0.00011,10.49279]
[1778791781364,35.76,81313.95,0.0,-0.87688,0.00011,10.49365]
[1778791787406,35.76,81314.8,0.0,-0.8768,0.00011,10.49845]
[1778791792446,35.76,81314.59,0.0,-0.87684,0.00011,10.49629]
[1778791798486,35.75,81315.1,0.0,-0.8768,0.00011,10.49885]
[1778791802516,35.75,81320.7,0.0,-0.87619,0.00011,10.536]
[1778791804528,35.75,81324.98,0.0,-0.87572,0.00011,10.56446]
[1778791806541,35.75,81329.91,0.0,-0.87517,0.00011,10.59784]
[1778791811578,35.75,81329.25,0.0,-0.87524,0.00011,10.59357]
[1778791816613,35.75,81329.44,0.0,-0.87521,0.00011,10.595]
[1778791821653,35.75,81329.46,0.0,-0.87521,0.00011,10.59521]
[1778791826021,35.75,81335.35,0.0,-0.87455,0.00011,10.63502]
[1778791827700,35.75,81336.9,0.0,-0.87438,0.00011,10.6454]
[1778791832725,35.75,81336.1,0.0,-0.87453,0.00011,10.63371]
[1778791833733,35.75,81346.31,0.0,-0.87339,0.00011,10.70268]
[1778791834740,35.75,81346.81,0.0,-0.87333,0.00011,10.70588]
[1778791839774,35.75,81342.61,0.0,-0.87382,0.00011,10.67648]
[1778791844810,35.75,81340.91,0.0,-0.87403,0.00011,10.66399]
[1778791850851,35.74,81339.24,0.0,-0.87424,0.00011,10.65156]
[1778791854882,35.74,81332.86,0.0,-0.87497,0.00011,10.60763]
[1778791856231,35.74,81328.96,0.0,-0.87541,0.00011,10.58101]
[1778791863944,35.74,81328.23,0.0,-0.8755,0.00011,10.57532]
[1778791868979,35.74,81328.53,0.0,-0.87548,0.00011,10.57682]
[1778791873009,35.74,81334.94,0.0,-0.87477,0.00011,10.61973]
[1778791878045,35.73,81337.34,0.0,-0.87451,0.00011,10.6352]
[1778791881068,35.73,81338.51,0.0,-0.87439,0.00011,10.6425]
[1778791886103,35.73,81335.26,0.0,-0.87477,0.00011,10.6195]
[1778791891137,35.73,81334.84,0.0,-0.8749,0.00011,10.60954]
[1778791897181,35.72,81334.91,0.0,-0.87491,0.00011,10.6088]
[1778791901209,35.72,81344.39,0.0,-0.87385,0.00011,10.67233]
[1778791902217,35.72,81366.07,0.0,-0.8714,0.00011,10.81936]
[1778791903224,35.72,81371.92,0.0,-0.87074,0.00011,10.85867]
[1778791904231,35.72,81378.42,0.0,-0.87,0.00011,10.90259]
[1778791906244,35.72,81374.45,0.0,-0.87046,0.00011,10.87507]
[1778791911279,35.72,81375.17,0.0,-0.8704,0.00011,10.87887]
[1778791914301,35.72,81381.5,0.0,-0.86968,0.00012,10.92128]
[1778791919335,35.71,81381.63,0.0,-0.86968,0.00012,10.92112]
[1778791924370,35.71,81385.21,0.0,-0.86929,0.00012,10.94454]
[1778791926737,35.71,81392.94,0.0,-0.8684,0.00012,10.99682]
[1778791928398,35.71,81395.92,0.0,-0.86806,0.00012,11.01668]
[1778791931429,35.71,81398.25,0.0,-0.86781,0.00012,11.03168]
[1778791933441,35.7,81404.95,0.0,-0.86704,0.00012,11.07679]
[1778791934449,35.7,81405.15,0.0,-0.86702,0.00012,11.07779]
[1778791935455,35.7,81413.6,0.0,-0.86603,0.00012,11.13544]
[1778791936812,35.7,81415.2,0.0,-0.86585,0.00012,11.14621]
[1778791943510,35.7,81412.23,0.0,-0.86622,0.00012,11.12464]
[1778791948546,35.7,81412.21,0.0,-0.86624,0.00012,11.12361]
[1778791953581,35.69,81413.27,0.0,-0.86619,0.00012,11.12406]
[1778791958616,35.69,81415.71,0.0,-0.86592,0.00012,11.13991]
[1778791963651,35.69,81415.62,0.0,-0.86594,0.00012,11.13831]
[1778791967022,35.69,81408.13,0.0,-0.86683,0.00012,11.08652]
[1778791972714,35.69,81409.64,0.0,-0.86667,0.00012,11.09597]
[1778791977755,35.68,81410.89,0.0,-0.86654,0.00012,11.10377]
[1778791982787,35.68,81414.47,0.0,-0.86613,0.00012,11.12742]
[1778791985806,35.68,81424.94,0.0,-0.86491,0.00012,11.19853]
[1778791987170,35.68,81422.39,0.0,-0.86521,0.00012,11.18078]
[1778791993862,35.68,81421.48,0.0,-0.86535,0.00012,11.17267]
[1778791998897,35.67,81422.58,0.0,-0.86525,0.00012,11.17892]
[1778792003933,35.67,81421.31,0.0,-0.86542,0.00012,11.16897]
[1778792008967,35.67,81422.42,0.0,-0.86531,0.00012,11.17531]
[1778792010982,35.66,81416.84,0.0,-0.86598,0.00012,11.13657]
[1778792012998,35.66,81412.3,0.0,-0.86657,0.00012,11.09916]
[1778792018032,35.66,81413.69,0.0,-0.86642,0.00012,11.10789]
[1778792020046,35.66,81422.59,0.0,-0.86538,0.00012,11.16849]
[1778792021053,35.66,81422.02,0.0,-0.86546,0.00012,11.16435]
[1778792026088,35.66,81421.77,0.0,-0.86551,0.00012,11.16142]
[1778792031123,35.65,81419.41,0.0,-0.86581,0.00012,11.14402]
[1778792034144,35.65,81414.15,0.0,-0.86644,0.00012,11.10734]
[1778792035151,35.65,81407.85,0.0,-0.86718,0.00012,11.06406]
[1778792037168,35.65,81405.51,0.0,-0.86745,0.00012,11.04781]
[1778792042200,35.65,81402.38,0.0,-0.86783,0.00012,11.02603]
[1778792047235,35.65,81402.5,0.0,-0.86782,0.00012,11.0266]
[1778792052270,35.65,81400.96,0.0,-0.868,0.00012,11.01584]
[1778792057308,35.65,81401.96,0.0,-0.86789,0.00012,11.02245]
[1778792060337,35.65,81394.51,0.0,-0.86875,0.00012,10.97152]
[1778792061334,35.65,81388.33,0.0,-0.86947,0.00012,10.92949]
[1778792063347,35.65,81380.4,0.0,-0.87038,0.00011,10.87543]
[1778792068382,35.64,81374.53,0.0,-0.87114,0.00011,10.83061]
[1778792071404,35.62,81367.47,0.0,-0.8721,0.00011,10.77065]
[1778792076440,35.62,81368.09,0.0,-0.87205,0.00011,10.77368]
[1778792081474,35.61,81368.18,0.0,-0.87206,0.00011,10.77313]
[1778792086510,35.61,81367.69,0.0,-0.87214,0.00011,10.76871]
[1778792088523,35.61,81362.55,0.0,-0.87273,0.00011,10.73334]
[1778792093557,35.61,81358.38,0.0,-0.87322,0.00011,10.70413]
[1778792097938,35.61,81350.54,0.0,-0.87411,0.00011,10.65023]
[1778792101614,35.61,81342.92,0.0,-0.87498,0.00011,10.59787]
[1778792102621,35.61,81337.95,0.0,-0.87554,0.00011,10.56407]
[1778792108009,35.6,81335.89,0.0,-0.87578,0.00011,10.54976]
[1778792113697,35.6,81337.2,0.0,-0.87564,0.00011,10.55815]
[1778792119742,35.6,81332.76,0.0,-0.87614,0.00011,10.52762]
[1778792124777,35.6,81332.3,0.0,-0.8762,0.00011,10.52415]
[1778792130818,35.6,81335.28,0.0,-0.87588,0.00011,10.54373]
[1778792135854,35.6,81333.44,0.0,-0.87615,0.00011,10.5248]
[1778792140889,35.6,81333.13,0.0,-0.87619,0.00011,10.52218]
[1778792146930,35.6,81334.11,0.0,-0.8761,0.00011,10.52808]
[1778792153979,35.59,81334.11,0.0,-0.87611,0.00011,10.52717]
[1778792159014,35.59,81330.17,0.0,-0.87656,0.00011,10.49992]
[1778792164050,35.59,81331.85,0.0,-0.87638,0.00011,10.51076]
[1778792169083,35.59,81332.72,0.0,-0.8763,0.00011,10.51611]
[1778792174119,35.59,81337.18,0.0,-0.87581,0.00011,10.5458]
[1778792179155,35.59,81337.39,0.0,-0.87579,0.00011,10.54669]
[1778792184191,35.59,81335.44,0.0,-0.87602,0.00011,10.533]
[1778792185197,35.59,81345.72,0.0,-0.87487,0.00011,10.60262]
[1778792186204,35.58,81350.39,0.0,-0.87434,0.00011,10.63415]
[1778792191239,35.58,81351.89,0.0,-0.87425,0.00011,10.63734]
[1778792196273,35.58,81355.58,0.0,-0.87385,0.00011,10.66117]
[1778792201308,35.58,81357.48,0.0,-0.87363,0.00011,10.67432]
[1778792203322,35.58,81346.03,0.0,-0.87493,0.00011,10.59662]
[1778792204330,35.58,81340.78,0.0,-0.87551,0.00011,10.56114]
[1778792206345,35.58,81339.36,0.0,-0.87568,0.00011,10.55129]
[1778792211379,35.58,81343.54,0.0,-0.87522,0.00011,10.57906]
[1778792217421,35.58,81343.6,0.0,-0.87522,0.00011,10.57874]
[1778792222459,35.57,81341.54,0.0,-0.87546,0.00011,10.56415]
[1778792225481,35.57,81334.92,0.0,-0.87621,0.00011,10.51912]
[1778792230516,35.57,81333.86,0.0,-0.87633,0.00011,10.5118]
[1778792235551,35.57,81333.12,0.0,-0.87641,0.00011,10.50663]
[1778792241593,35.57,81332.73,0.0,-0.87646,0.00011,10.50379]
[1778792249649,35.57,81331.97,0.0,-0.87655,0.00011,10.49834]
[1778792252670,35.57,81326.51,0.0,-0.87722,0.00011,10.45541]
[1778792257705,35.57,81326.02,0.0,-0.87727,0.00011,10.4522]
[1778792262740,35.57,81326.09,0.0,-0.87726,0.00011,10.45278]
[1778792267776,35.57,81326.2,0.0,-0.87724,0.00011,10.45372]
[1778792273817,35.57,81327.04,0.0,-0.87715,0.00011,10.45959]
[1778792279213,35.57,81327.29,0.0,-0.87712,0.00011,10.46144]
[1778792284894,35.57,81329.62,0.0,-0.87685,0.00011,10.47748]
[1778792289929,35.57,81331.7,0.0,-0.87662,0.00011,10.49158]
[1778792294965,35.57,81329.27,0.0,-0.87689,0.00011,10.47503]
[1778792301006,35.57,81326.28,0.0,-0.87723,0.00011,10.45478]
[1778792307052,35.57,81326.38,0.0,-0.87722,0.00011,10.45542]
[1778792316113,35.57,81326.53,0.0,-0.87726,0.00011,10.45052]
[1778792321148,35.57,81329.94,0.0,-0.87688,0.00011,10.47351]
[1778792326183,35.57,81329.39,0.0,-0.87694,0.00011,10.46966]
[1778792331219,35.57,81331.43,0.0,-0.87672,0.00011,10.48331]
[1778792333232,35.57,81337.53,0.0,-0.87604,0.00011,10.52449]
[1778792338267,35.57,81337.0,0.0,-0.87611,0.00011,10.52036]
[1778792343302,35.57,81336.89,0.0,-0.87613,0.00011,10.51906]
[1778792348337,35.57,81342.11,0.0,-0.87555,0.00011,10.55391]
[1778792357400,35.57,81345.08,0.0,-0.87524,0.00011,10.57297]
[1778792359790,35.57,81350.19,0.0,-0.87467,0.00011,10.60731]
[1778792365457,35.56,81351.33,0.0,-0.87455,0.00011,10.61447]
[1778792370492,35.56,81353.32,0.0,-0.87433,0.00011,10.62752]
[1778792372512,35.56,81345.47,0.0,-0.87528,0.00011,10.56814]
[1778792377544,35.56,81348.22,0.0,-0.87497,0.00011,10.58671]
[1778792382579,35.56,81353.77,0.0,-0.87435,0.00011,10.624]
[1778792387613,35.56,81352.4,0.0,-0.87451,0.00011,10.61422]
[1778792392652,35.56,81348.98,0.0,-0.87491,0.00011,10.59047]
[1778792397686,35.56,81358.46,0.0,-0.87385,0.00011,10.65429]
[1778792399701,35.56,81370.6,0.0,-0.87247,0.00011,10.73672]
[1778792402754,35.56,81411.74,0.0,-0.86772,0.00012,11.01786]
[1778792403756,35.56,81419.81,0.0,-0.86677,0.00012,11.07312]
[1778792405761,35.56,81433.31,0.0,-0.86518,0.00012,11.16563]
[1778792406769,35.55,81438.55,0.0,-0.86457,0.00012,11.20106]
[1778792411805,35.55,81440.46,0.0,-0.86437,0.00012,11.21262]
[1778792416841,35.55,81438.46,0.0,-0.86463,0.00012,11.19736]
[1778792420867,35.54,81431.17,0.0,-0.86552,0.00012,11.14625]
[1778792427916,35.54,81428.14,0.0,-0.86589,0.00012,11.12425]
[1778792434965,35.54,81428.11,0.0,-0.86598,0.00012,11.11699]
[1778792435972,35.54,81417.81,0.0,-0.86719,0.00012,11.04613]
[1778792437987,35.54,81417.38,0.0,-0.86724,0.00012,11.04307]
[1778792444028,35.54,81417.54,0.0,-0.86723,0.00012,11.04384]
[1778792449063,35.54,81416.25,0.0,-0.86738,0.00012,11.03483]
[1778792454098,35.54,81405.74,0.0,-0.86861,0.00012,10.96278]
[1778792455105,35.54,81405.41,0.0,-0.86865,0.00012,10.96061]
[1778792460517,35.54,81405.63,0.0,-0.86863,0.00012,10.96176]
[1778792466181,35.53,81407.76,0.0,-0.8684,0.00012,10.97551]
[1778792469203,35.53,81415.7,0.0,-0.86746,0.00012,11.03026]
[1778792470589,35.53,81417.67,0.0,-0.86723,0.00012,11.04381]
[1778792477259,35.53,81417.44,0.0,-0.86726,0.00012,11.04238]
[1778792480659,35.53,81405.79,0.0,-0.86862,0.00012,10.9626]
[1778792482294,35.53,81401.19,0.0,-0.86916,0.00012,10.93096]
[1778792484309,35.53,81394.21,0.0,-0.86997,0.00012,10.88294]
[1778792485316,35.53,81391.58,0.0,-0.87028,0.00012,10.86461]
[1778792488337,35.53,81386.11,0.0,-0.87093,0.00012,10.82626]
[1778792491357,35.53,81382.76,0.0,-0.87138,0.00011,10.79689]
[1778792495385,35.53,81377.15,0.0,-0.87202,0.00011,10.7588]
[1778792500801,35.53,81374.64,0.0,-0.8723,0.00011,10.74221]
[1778792508476,35.53,81370.36,0.0,-0.87278,0.00011,10.71374]
[1778792514517,35.53,81364.39,0.0,-0.87344,0.00011,10.67381]
[1778792517540,35.54,81357.7,0.0,-0.87419,0.00011,10.62872]
[1778792520943,35.54,81353.81,0.0,-0.87462,0.00011,10.60306]
[1778792526604,35.54,81350.1,0.0,-0.87502,0.00011,10.57895]
[1778792529624,35.54,81337.64,0.0,-0.87641,0.00011,10.49504]
[1778792530631,35.54,81335.09,0.0,-0.87669,0.00011,10.47807]
[1778792535666,35.55,81333.47,0.0,-0.87684,0.00011,10.46885]
[1778792540714,35.55,81334.36,0.0,-0.87672,0.00011,10.47632]
[1778792546752,35.55,81328.41,0.0,-0.87737,0.00011,10.43652]
[1778792552795,35.55,81323.9,0.0,-0.87791,0.00011,10.4009]
[1778792559848,35.56,81324.74,0.0,-0.8778,0.00011,10.40773]
[1778792560850,35.56,81330.87,0.0,-0.87712,0.00011,10.44928]
[1778792562865,35.56,81339.54,0.0,-0.87615,0.00011,10.50807]
[1778792567902,35.56,81340.06,0.0,-0.87608,0.00011,10.51259]
[1778792580993,35.56,81340.36,0.0,-0.87603,0.00011,10.51559]
[1778792591443,35.56,81338.4,0.0,-0.87626,0.00011,10.50168]
[1778792597109,35.56,81335.0,0.0,-0.87664,0.00011,10.47828]
[1778792598118,35.56,81342.18,0.0,-0.87584,0.00011,10.52689]
[1778792599119,35.56,81354.13,0.0,-0.87449,0.00011,10.60818]
[1778792600126,35.56,81356.87,0.0,-0.87418,0.00011,10.62688]
[1778792605161,35.56,81357.78,0.0,-0.87408,0.00011,10.63306]
[1778792610196,35.56,81353.19,0.0,-0.8746,0.00011,10.60138]
[1778792612210,35.56,81349.59,0.0,-0.87507,0.00011,10.57073]
[1778792617245,35.56,81351.07,0.0,-0.87491,0.00011,10.58033]
[1778792622280,35.56,81352.89,0.0,-0.87471,0.00011,10.59231]
[1778792627315,35.56,81355.58,0.0,-0.87442,0.00011,10.61025]
[1778792632350,35.55,81357.08,0.0,-0.87425,0.00011,10.62012]
[1778792637384,35.55,81357.8,0.0,-0.87418,0.00011,10.62474]
[1778792644434,35.55,81354.11,0.0,-0.8746,0.00011,10.59931]
[1778792651863,35.55,81351.68,0.0,-0.87488,0.00011,10.58248]
[1778792656519,35.55,81346.44,0.0,-0.87547,0.00011,10.5467]
[1778792661933,35.55,81341.76,0.0,-0.876,0.00011,10.51473]
[1778792667596,35.55,81340.19,0.0,-0.87618,0.00011,10.50392]
[1778792677663,35.55,81339.46,0.0,-0.87632,0.00011,10.49277]
[1778792682076,35.55,81320.18,0.0,-0.87847,0.00011,10.36232]
[1778792684715,35.55,81320.18,0.0,-0.87846,0.00011,10.36268]
[1778792689750,35.55,81322.38,0.0,-0.8782,0.00011,10.37842]
[1778792698813,35.56,81323.72,0.0,-0.87803,0.00011,10.38903]
[1778792700826,35.56,81340.09,0.0,-0.8762,0.00011,10.50015]
[1778792701834,35.56,81341.56,0.0,-0.87604,0.00011,10.51016]
[1778792702842,35.56,81396.87,0.0,-0.86973,0.00012,10.88679]
[1778792704863,35.53,81397.25,0.0,-0.86985,0.00012,10.87963]
[1778792706872,35.53,81391.85,0.0,-0.87049,0.00012,10.84181]
[1778792709895,35.53,81389.05,0.0,-0.87083,0.00012,10.82203]
[1778792713921,35.53,81383.1,0.0,-0.87154,0.00011,10.7799]
[1778792715935,35.52,81374.58,0.0,-0.87253,0.00011,10.7211]
[1778792716942,35.52,81373.03,0.0,-0.87271,0.00011,10.71027]
[1778792721978,35.52,81315.89,0.0,-0.87914,0.00011,10.32142]
[1778792723992,35.52,81313.16,0.0,-0.87943,0.00011,10.30368]
[1778792726005,35.52,81318.71,0.0,-0.87881,0.00011,10.34184]
[1778792728025,35.53,81326.96,0.0,-0.87788,0.00011,10.39821]
[1778792731045,35.53,81325.75,0.0,-0.87806,0.00011,10.385]
[1778792739102,35.53,81325.93,0.0,-0.87801,0.00011,10.38785]
[1778792745144,35.53,81326.81,0.0,-0.8779,0.00011,10.39474]
[1778792750178,35.54,81327.29,0.0,-0.87784,0.00011,10.39861]
[1778792756220,35.54,81329.6,0.0,-0.87757,0.00011,10.4149]
[1778792757229,35.54,81335.94,0.0,-0.87686,0.00011,10.45816]
[1778792758236,35.54,81348.74,0.0,-0.87542,0.00011,10.54517]
[1778792759242,35.54,81358.64,0.0,-0.8743,0.00011,10.61254]
[1778792764277,35.54,81362.29,0.0,-0.87388,0.00011,10.63782]
[1778792769313,35.54,81365.34,0.0,-0.87352,0.00011,10.65903]
[1778792775354,35.54,81367.5,0.0,-0.87327,0.00011,10.67415]
[1778792781780,35.54,81373.89,0.0,-0.87253,0.00011,10.7181]
[1778792787439,35.54,81382.76,0.0,-0.87151,0.00011,10.77891]
[1778792788445,35.54,81384.56,0.0,-0.8713,0.00012,10.79118]
[1778792793481,35.54,81388.35,0.0,-0.87093,0.00012,10.8109]
[1778792798515,35.54,81389.79,0.0,-0.87077,0.00012,10.82053]
[1778792803554,35.55,81390.93,0.0,-0.87062,0.00012,10.82934]
[1778792808589,35.55,81391.23,0.0,-0.87056,0.00012,10.83266]
[1778792813625,35.55,81392.11,0.0,-0.87044,0.00012,10.83992]
[1778792818658,35.55,81392.5,0.0,-0.87037,0.00012,10.84388]
[1778792824700,35.56,81394.82,0.0,-0.87008,0.00012,10.86126]
[1778792828728,35.56,81387.92,0.0,-0.87085,0.00012,10.8152]
[1778792833763,35.57,81388.47,0.0,-0.87076,0.00012,10.82066]
[1778792842207,35.57,81389.23,0.0,-0.87065,0.00012,10.82731]
[1778792847863,35.57,81385.8,0.0,-0.87104,0.00012,10.80425]
[1778792849886,35.57,81381.3,0.0,-0.87155,0.00011,10.77383]
[1778792854911,35.57,81383.46,0.0,-0.87135,0.00011,10.78337]
[1778792859947,35.57,81383.37,0.0,-0.87135,0.00011,10.78344]
[1778792862347,35.58,81378.0,0.0,-0.87196,0.00011,10.74696]
[1778792865989,35.57,81372.73,0.0,-0.87257,0.00011,10.71073]
[1778792866997,35.57,81366.62,0.0,-0.87327,0.00011,10.66907]
[1778792869013,35.57,81364.96,0.0,-0.87346,0.00011,10.65772]
[1778792871024,35.57,81355.2,0.0,-0.87456,0.00011,10.59138]
[1778792872032,35.57,81352.63,0.0,-0.87485,0.00011,10.574]
[1778792877066,35.58,81348.55,0.0,-0.8753,0.00011,10.54678]
[1778792882104,35.58,81349.13,0.0,-0.87523,0.00011,10.55104]
[1778792883113,35.58,81354.71,0.0,-0.8746,0.00011,10.58897]
[1778792884118,35.58,81355.48,0.0,-0.87452,0.00011,10.59419]
[1778792889152,35.58,81353.11,0.0,-0.87479,0.00011,10.57791]
[1778792894187,35.58,81348.08,0.0,-0.87536,0.00011,10.54355]
[1778792898215,35.57,81342.14,0.0,-0.87603,0.00011,10.50321]
[1778792903250,35.57,81339.47,0.0,-0.87633,0.00011,10.48514]
[1778792908285,35.57,81341.7,0.0,-0.87608,0.00011,10.50024]
[1778792914339,35.57,81344.47,0.0,-0.87582,0.00011,10.51307]
[1778792918355,35.57,81351.89,0.0,-0.87499,0.00011,10.56335]
[1778792921375,35.57,81359.4,0.0,-0.87414,0.00011,10.61419]
[1778792926414,35.57,81364.9,0.0,-0.87353,0.00011,10.651]
[1778792931449,35.57,81367.65,0.0,-0.87323,0.00011,10.66909]
[1778792936483,35.57,81369.41,0.0,-0.87304,0.00011,10.68049]
[1778792942909,35.57,81372.66,0.0,-0.87268,0.00011,10.702]
[1778792948568,35.57,81374.76,0.0,-0.87244,0.00011,10.71573]
[1778792954608,35.57,81376.37,0.0,-0.87227,0.00011,10.72616]
[1778792959644,35.56,81378.56,0.0,-0.87203,0.00011,10.74064]
[1778792965686,35.56,81379.9,0.0,-0.87188,0.00011,10.74923]
[1778792970723,35.56,81381.0,0.0,-0.87176,0.00011,10.75629]
[1778792975757,35.56,81388.12,0.0,-0.87101,0.00012,10.79852]
[1778792976765,35.56,81387.63,0.0,-0.87107,0.00012,10.79504]
[1778792981800,35.56,81385.29,0.0,-0.87135,0.00012,10.77841]
[1778792986835,35.56,81384.38,0.0,-0.87146,0.00012,10.77172]
[1778792991873,35.56,81386.01,0.0,-0.87128,0.00012,10.78234]
[1778792998920,35.55,81385.9,0.0,-0.87131,0.00012,10.78086]
[1778793006977,35.55,81386.83,0.0,-0.87121,0.00012,10.7864]
[1778793012018,35.55,81386.64,0.0,-0.87125,0.00012,10.78461]
[1778793023470,35.55,81386.02,0.0,-0.87134,0.00012,10.77929]
[1778793029131,35.55,81385.65,0.0,-0.87139,0.00012,10.77634]
[1778793041216,35.55,81384.53,0.0,-0.87159,0.00012,10.76181]
[1778793043609,35.54,81379.42,0.0,-0.87218,0.00011,10.72674]
[1778793049273,35.54,81377.43,0.0,-0.87241,0.00011,10.7128]
[1778793054309,35.54,81376.5,0.0,-0.87253,0.00011,10.70611]
[1778793060351,35.54,81377.6,0.0,-0.87241,0.00011,10.71317]
[1778793065389,35.54,81378.41,0.0,-0.87232,0.00011,10.71826]
[1778793070424,35.54,81377.12,0.0,-0.87248,0.00011,10.70895]
[1778793077473,35.54,81379.58,0.0,-0.87221,0.00011,10.72511]
[1778793083890,35.54,81379.11,0.0,-0.87227,0.00011,10.72132]
[1778793090565,35.53,81380.99,0.0,-0.87207,0.00011,10.73342]
[1778793092578,35.53,81375.17,0.0,-0.8728,0.00011,10.68761]
[1778793094592,35.53,81366.79,0.0,-0.87375,0.00011,10.63055]
[1778793099642,35.53,81365.54,0.0,-0.87389,0.00011,10.62215]
[1778793100677,35.53,81356.26,0.0,-0.87494,0.00011,10.55908]
[1778793101664,35.53,81355.01,0.0,-0.87508,0.00011,10.55076]
[1778793107705,35.54,81353.49,0.0,-0.87524,0.00011,10.54099]
[1778793112744,35.54,81349.22,0.0,-0.87571,0.00011,10.51259]
[1778793120800,35.54,81346.78,0.0,-0.87597,0.00011,10.49723]
[1778793125835,35.54,81344.64,0.0,-0.8762,0.00011,10.48338]
[1778793130870,35.54,81343.95,0.0,-0.87626,0.00011,10.47937]
[1778793136912,35.55,81342.66,0.0,-0.87639,0.00011,10.47143]
[1778793142963,35.55,81342.25,0.0,-0.87643,0.00011,10.46945]
[1778793147998,35.55,81343.88,0.0,-0.87623,0.00011,10.48114]
[1778793153035,35.55,81338.66,0.0,-0.87687,0.00011,10.44028]
[1778793154389,35.55,81330.28,0.0,-0.8778,0.00011,10.38372]
[1778793155047,35.55,81330.28,0.0,-0.8778,0.00011,10.38393]
[1778793160089,35.55,81331.46,0.0,-0.87765,0.00011,10.39297]
[1778793161093,35.55,81325.27,0.0,-0.87833,0.00011,10.35134]
[1778793162099,35.56,81326.62,0.0,-0.87818,0.00011,10.36073]
[1778793167134,35.56,81326.22,0.0,-0.8782,0.00011,10.35933]
[1778793172170,35.56,81328.66,0.0,-0.87791,0.00011,10.3771]
[1778793177205,35.56,81328.51,0.0,-0.87791,0.00011,10.37718]
[1778793182239,35.57,81328.46,0.0,-0.87789,0.00011,10.37791]
[1778793187274,35.57,81328.05,0.0,-0.87792,0.00011,10.37618]
[1778793191305,35.57,81334.55,0.0,-0.87718,0.00011,10.42094]
[1778793192309,35.57,81336.72,0.0,-0.87694,0.00011,10.43576]
[1778793197345,35.57,81342.23,0.0,-0.87631,0.00011,10.47366]
[1778793199359,35.57,81343.16,0.0,-0.87621,0.00011,10.48007]
[1778793204394,35.57,81342.14,0.0,-0.87632,0.00011,10.47341]
[1778793205401,35.57,81336.99,0.0,-0.87689,0.00011,10.43859]
[1778793208423,35.58,81336.39,0.0,-0.87696,0.00011,10.43483]
[1778793213458,35.58,81337.55,0.0,-0.87687,0.00011,10.43726]
[1778793218492,35.58,81337.63,0.0,-0.87686,0.00011,10.43834]
[1778793223528,35.58,81337.41,0.0,-0.87688,0.00011,10.43676]
[1778793228564,35.58,81330.32,0.0,-0.87769,0.00011,10.38781]
[1778793229571,35.57,81329.08,0.0,-0.87783,0.00011,10.3793]
[1778793232592,35.57,81317.13,0.0,-0.87916,0.00011,10.29832]
[1778793233601,35.57,81317.0,0.0,-0.87917,0.00011,10.29743]
[1778793239644,35.57,81313.44,0.0,-0.87957,0.00011,10.27328]
[1778793242663,35.57,81305.3,0.0,-0.88046,0.00011,10.21838]
[1778793243671,35.57,81304.69,0.0,-0.88053,0.00011,10.2143]
[1778793250720,35.57,81303.04,0.0,-0.88071,0.00011,10.20338]
[1778793253741,35.57,81297.97,0.0,-0.88126,0.00011,10.16938]
[1778793255755,35.57,81296.11,0.0,-0.88146,0.00011,10.15704]
[1778793260789,35.57,81296.45,0.0,-0.88143,0.00011,10.15911]
[1778793265826,35.57,81292.97,0.0,-0.88183,0.00011,10.13437]
[1778793268847,35.57,81291.87,0.0,-0.88195,0.00011,10.12663]
[1778793273884,35.57,81293.44,0.0,-0.88185,0.00011,10.13048]
[1778793278919,35.57,81293.54,0.0,-0.88185,0.00011,10.13037]
[1778793283952,35.56,81287.93,0.0,-0.88247,0.00011,10.0922]
[1778793288993,35.56,81288.84,0.0,-0.88238,0.00011,10.0981]
[1778793294028,35.56,81293.46,0.0,-0.88188,0.00011,10.12885]
[1778793295377,35.56,81299.63,0.0,-0.88121,0.00011,10.17021]
[1778793301076,35.56,81298.39,0.0,-0.88136,0.00011,10.16116]
[1778793306111,35.56,81297.86,0.0,-0.88142,0.00011,10.15718]
[1778793311146,35.56,81299.41,0.0,-0.88126,0.00011,10.16723]
[1778793316181,35.56,81300.18,0.0,-0.88118,0.00011,10.17208]
[1778793319202,35.56,81305.42,0.0,-0.8806,0.00011,10.2075]
[1778793320209,35.56,81307.53,0.0,-0.88037,0.00011,10.22191]
[1778793325598,35.56,81305.24,0.0,-0.8806,0.00011,10.20737]
[1778793331287,35.56,81301.36,0.0,-0.88108,0.00011,10.17583]
[1778793335668,35.56,81295.93,0.0,-0.88167,0.00011,10.13919]
[1778793341356,35.56,81297.04,0.0,-0.88156,0.00011,10.14619]
[1778793345738,35.56,81308.06,0.0,-0.88036,0.00011,10.2202]
[1778793347398,35.56,81308.83,0.0,-0.88027,0.00011,10.22563]
[1778793352433,35.56,81312.83,0.0,-0.87982,0.00011,10.25303]
[1778793355809,35.56,81314.3,0.0,-0.87966,0.00011,10.26304]
[1778793361496,35.56,81315.45,0.0,-0.87953,0.00011,10.27085]
[1778793366531,35.56,81308.36,0.0,-0.88031,0.00011,10.22316]
[1778793371565,35.56,81307.04,0.0,-0.88046,0.00011,10.21412]
[1778793376601,35.56,81305.4,0.0,-0.88065,0.00011,10.2023]
[1778793381639,35.56,81305.98,0.0,-0.88061,0.00011,10.20477]
[1778793386672,35.55,81305.61,0.0,-0.88068,0.00011,10.20073]
[1778793391706,35.55,81303.32,0.0,-0.88101,0.00011,10.178]
[1778793393720,35.55,81294.6,0.0,-0.88196,0.00011,10.11895]
[1778793396741,35.55,81290.5,0.0,-0.88242,0.00011,10.09099]
[1778793400769,35.55,81283.1,0.0,-0.88322,0.00011,10.04095]
[1778793401776,35.55,81283.66,0.0,-0.88316,0.00011,10.04466]
[1778793406811,35.55,81283.58,0.0,-0.88318,0.00011,10.04396]
[1778793411846,35.55,81278.71,0.0,-0.8837,0.00011,10.01134]
[1778793416881,35.55,81275.46,0.0,-0.88405,0.00011,9.98981]
[1778793421916,35.55,81277.07,0.0,-0.88387,0.00011,10.00095]
[1778793426953,35.55,81276.97,0.0,-0.88387,0.00011,10.00059]
[1778793431986,35.55,81275.55,0.0,-0.88402,0.00011,9.99155]
[1778793437022,35.55,81277.76,0.0,-0.88377,0.00011,10.00682]
[1778793442056,35.55,81280.51,0.0,-0.88347,0.00011,10.02569]
[1778793447092,35.55,81282.48,0.0,-0.88325,0.00011,10.0395]
[1778793451119,35.56,81273.69,0.0,-0.88424,0.00011,9.97528]
[1778793452126,35.56,81272.27,0.0,-0.88439,0.00011,9.96599]
[1778793457161,35.56,81273.59,0.0,-0.88423,0.00011,9.97582]
[1778793460183,35.56,81267.76,0.0,-0.88485,0.00011,9.9375]
[1778793462196,35.56,81261.48,0.0,-0.88551,0.00011,9.89608]
[1778793464209,35.56,81259.1,0.0,-0.88575,0.00011,9.8808]
[1778793466582,35.56,81250.06,0.0,-0.8867,0.00011,9.82125]
[1778793468238,35.57,81249.94,0.0,-0.8867,0.00011,9.82119]
[1778793472266,35.57,81244.78,0.0,-0.88722,0.00011,9.7885]
[1778793477300,35.57,81242.33,0.0,-0.88744,0.00011,9.77445]
[1778793478307,35.58,81248.53,0.0,-0.88678,0.00011,9.8161]
[1778793479315,35.58,81247.82,0.0,-0.88685,0.00011,9.81178]
[1778793484351,35.58,81244.58,0.0,-0.88716,0.00011,9.79226]
[1778793488377,35.59,81238.9,0.0,-0.88773,0.0001,9.75619]
[1778793493413,35.59,81238.53,0.0,-0.88773,0.0001,9.75594]
[1778793498448,35.6,81237.5,0.0,-0.8878,0.0001,9.75134]
[1778793501468,35.6,81225.93,0.0,-0.88899,0.0001,9.67575]
[1778793502477,35.6,81224.39,0.0,-0.88915,0.0001,9.66546]
[1778793507511,35.6,81226.18,0.0,-0.88898,0.0001,9.67681]
[1778793512546,35.6,81227.36,0.0,-0.88892,0.0001,9.67827]
[1778793517581,35.6,81228.37,0.0,-0.88881,0.0001,9.68482]
[1778793522616,35.6,81232.37,0.0,-0.8884,0.0001,9.71113]
[1778793527653,35.6,81237.04,0.0,-0.88791,0.0001,9.74203]
[1778793532689,35.6,81235.83,0.0,-0.88804,0.0001,9.73385]
[1778793537723,35.6,81237.13,0.0,-0.8879,0.0001,9.74294]
[1778793543765,35.6,81236.67,0.0,-0.88793,0.0001,9.74081]
[1778793548800,35.6,81236.64,0.0,-0.88792,0.0001,9.74135]
[1778793553834,35.6,81236.76,0.0,-0.8879,0.0001,9.74286]
[1778793558870,35.6,81233.74,0.0,-0.8882,0.0001,9.72359]
[1778793561891,35.61,81249.1,0.0,-0.88658,0.00011,9.82597]
[1778793562897,35.61,81250.08,0.0,-0.88648,0.00011,9.83251]
[1778793567934,35.61,81247.47,0.0,-0.88675,0.00011,9.81519]
[1778793572968,35.61,81245.63,0.0,-0.887,0.00011,9.79706]
[1778793578003,35.6,81244.12,0.0,-0.88716,0.00011,9.78695]
[1778793583040,35.6,81245.44,0.0,-0.88703,0.00011,9.79555]
[1778793588074,35.6,81245.13,0.0,-0.88706,0.00011,9.79324]
[1778793593110,35.6,81248.38,0.0,-0.88673,0.00011,9.81448]
[1778793598144,35.6,81252.13,0.0,-0.88634,0.00011,9.83905]
[1778793605194,35.6,81255.45,0.0,-0.88599,0.00011,9.86064]
[1778793611235,35.6,81258.29,0.0,-0.8857,0.00011,9.87911]
[1778793615274,35.6,81252.42,0.0,-0.88633,0.00011,9.83974]
[1778793617641,35.6,81251.39,0.0,-0.88644,0.00011,9.83282]
[1778793622320,35.6,81246.2,0.0,-0.88699,0.00011,9.79822]
[1778793627711,35.6,81247.23,0.0,-0.88688,0.00011,9.80519]
[1778793633398,35.6,81246.46,0.0,-0.887,0.00011,9.79476]
[1778793638434,35.6,81246.72,0.0,-0.88697,0.00011,9.79695]
[1778793639439,35.6,81252.47,0.0,-0.88636,0.00011,9.83523]
[1778793640448,35.6,81257.23,0.0,-0.88586,0.00011,9.86691]
[1778793642460,35.6,81256.51,0.0,-0.88593,0.00011,9.86205]
[1778793647852,35.6,81256.15,0.0,-0.88598,0.00011,9.85948]
[1778793651523,35.6,81257.79,0.0,-0.88579,0.00011,9.87079]
[1778793656560,35.6,81261.07,0.0,-0.88543,0.00011,9.8938]
[1778793660604,35.61,81271.25,0.0,-0.88433,0.00011,9.96228]
[1778793661594,35.61,81272.72,0.0,-0.88417,0.00011,9.97239]
[1778793665623,35.61,81277.77,0.0,-0.88362,0.00011,10.00654]
[1778793671665,35.61,81276.29,0.0,-0.88377,0.00011,9.99727]
[1778793676700,35.61,81278.27,0.0,-0.88355,0.00011,10.01109]
[1778793681736,35.61,81279.11,0.0,-0.88345,0.00011,10.01733]
[1778793686772,35.61,81280.41,0.0,-0.88329,0.00011,10.02667]
[1778793691813,35.62,81293.19,0.0,-0.88196,0.00011,10.10697]
[1778793692813,35.62,81300.1,0.0,-0.88121,0.00011,10.15333]
[1778793694827,35.62,81300.13,0.0,-0.8812,0.00011,10.15344]
[1778793700870,35.62,81299.96,0.0,-0.88123,0.00011,10.15202]
[1778793705904,35.61,81300.36,0.0,-0.88119,0.00011,10.15444]
[1778793707918,35.61,81307.56,0.0,-0.8804,0.00011,10.20268]
[1778793708925,35.61,81311.91,0.0,-0.87993,0.00011,10.23181]
[1778793711952,35.61,81313.43,0.0,-0.87977,0.00011,10.24154]
[1778793716981,35.61,81313.55,0.0,-0.87977,0.00011,10.24147]
[1778793722018,35.61,81314.62,0.0,-0.87967,0.00011,10.24773]
[1778793728418,35.6,81314.83,0.0,-0.87967,0.00011,10.24776]
[1778793734100,35.6,81315.33,0.0,-0.87963,0.00011,10.25012]
[1778793743163,35.6,81315.63,0.0,-0.87963,0.00011,10.25027]
[1778793748197,35.59,81318.62,0.0,-0.87932,0.00011,10.26931]
[1778793753233,35.59,81322.26,0.0,-0.87899,0.00011,10.28702]
[1778793757262,35.59,81327.78,0.0,-0.87837,0.00011,10.32443]
[1778793760282,35.59,81335.73,0.0,-0.87749,0.00011,10.37805]
[1778793765317,35.59,81336.41,0.0,-0.8774,0.00011,10.3832]
[1778793770352,35.6,81334.14,0.0,-0.87764,0.00011,10.36899]
[1778793777405,35.6,81333.33,0.0,-0.87769,0.00011,10.3655]
[1778793782437,35.6,81331.1,0.0,-0.87793,0.00011,10.35149]
[1778793785459,35.61,81311.75,0.0,-0.88005,0.00011,10.22191]
[1778793786474,35.61,81308.33,0.0,-0.88041,0.00011,10.19968]
[1778793791500,35.61,81309.84,0.0,-0.88023,0.00011,10.21065]
[1778793796536,35.61,81310.93,0.0,-0.8801,0.00011,10.21882]
[1778793802577,35.62,81312.37,0.0,-0.87993,0.00011,10.22954]
[1778793806605,35.62,81312.79,0.0,-0.87987,0.00011,10.23306]
[1778793811640,35.62,81313.86,0.0,-0.87979,0.00011,10.23523]
[1778793816675,35.62,81313.37,0.0,-0.87983,0.00011,10.23286]
[1778793821710,35.62,81312.34,0.0,-0.87993,0.00011,10.22691]
[1778793826745,35.63,81312.7,0.0,-0.87987,0.00011,10.23034]
[1778793831780,35.63,81312.45,0.0,-0.87988,0.00011,10.2296]
[1778793836815,35.63,81312.33,0.0,-0.87988,0.00011,10.22972]
[1778793843864,35.63,81311.61,0.0,-0.87994,0.00011,10.22608]
[1778793849270,35.64,81308.08,0.0,-0.88031,0.00011,10.20319]
[1778793854941,35.64,81306.79,0.0,-0.88044,0.00011,10.19548]
[1778793860983,35.64,81305.47,0.0,-0.88059,0.00011,10.18631]
[1778793866019,35.64,81304.73,0.0,-0.88068,0.00011,10.18093]
[1778793871056,35.64,81308.52,0.0,-0.88031,0.00011,10.2012]
[1778793876092,35.64,81310.7,0.0,-0.88006,0.00011,10.21638]
[1778793881126,35.64,81310.47,0.0,-0.88008,0.00011,10.21532]
[1778793884147,35.64,81307.52,0.0,-0.8804,0.00011,10.19529]
[1778793889182,35.64,81307.49,0.0,-0.88042,0.00011,10.19432]
[1778793894217,35.64,81308.6,0.0,-0.88031,0.00011,10.20099]
[1778793899251,35.63,81309.85,0.0,-0.88019,0.00011,10.20855]
[1778793904287,35.63,81317.52,0.0,-0.87935,0.00011,10.25984]
[1778793905294,35.63,81318.65,0.0,-0.87923,0.00011,10.2672]
[1778793911336,35.63,81318.81,0.0,-0.87923,0.00011,10.26737]
[1778793916372,35.63,81317.82,0.0,-0.87933,0.00011,10.26105]
[1778793921406,35.63,81323.03,0.0,-0.87875,0.00011,10.29652]
[1778793923420,35.63,81325.99,0.0,-0.87842,0.00011,10.31651]
[1778793927448,35.63,81320.11,0.0,-0.87907,0.00011,10.2769]
[1778793928455,35.63,81317.55,0.0,-0.87935,0.00011,10.25973]
[1778793933490,35.63,81317.04,0.0,-0.87947,0.00011,10.25013]
[1778793938525,35.63,81317.3,0.0,-0.87946,0.00011,10.25073]
[1778793943561,35.63,81317.56,0.0,-0.87945,0.00011,10.25131]
[1778793948596,35.62,81314.36,0.0,-0.87982,0.00011,10.22858]
[1778793953637,35.62,81312.07,0.0,-0.8801,0.00011,10.21188]
[1778793955650,35.62,81307.7,0.0,-0.88058,0.00011,10.18218]
[1778793960681,35.62,81306.42,0.0,-0.88073,0.00011,10.17293]
[1778793965085,35.62,81311.89,0.0,-0.88014,0.00011,10.20912]
[1778793970751,35.61,81313.09,0.0,-0.88003,0.00011,10.21614]
[1778793976792,35.61,81314.09,0.0,-0.87993,0.00011,10.22179]
[1778793981828,35.61,81315.5,0.0,-0.87979,0.00011,10.23035]
[1778793986867,35.61,81316.33,0.0,-0.87972,0.00011,10.23499]
[1778793991900,35.6,81317.29,0.0,-0.87969,0.00011,10.23456]
[1778793996936,35.6,81319.8,0.0,-0.87943,0.00011,10.25045]
[1778794001969,35.6,81317.79,0.0,-0.87964,0.00011,10.23737]
[1778794008014,35.6,81316.38,0.0,-0.87979,0.00011,10.22841]
[1778794009020,35.6,81322.88,0.0,-0.87907,0.00011,10.27196]
[1778794010027,35.6,81329.51,0.0,-0.87834,0.00011,10.31638]
[1778794011034,35.6,81329.7,0.0,-0.87832,0.00011,10.31762]
[1778794016070,35.6,81331.42,0.0,-0.87814,0.00011,10.32898]
[1778794021104,35.6,81330.81,0.0,-0.87819,0.00011,10.32592]
[1778794026140,35.61,81328.97,0.0,-0.87837,0.00011,10.31494]
[1778794031192,35.61,81327.5,0.0,-0.87851,0.00011,10.30646]
[1778794036210,35.62,81325.78,0.0,-0.87867,0.00011,10.2963]
[1778794041245,35.62,81324.56,0.0,-0.87878,0.00011,10.28957]
[1778794046281,35.62,81323.16,0.0,-0.87891,0.00011,10.28161]
[1778794051316,35.63,81326.58,0.0,-0.87857,0.00011,10.30011]
[1778794056351,35.63,81324.01,0.0,-0.87883,0.00011,10.28425]
[1778794057358,35.63,81336.59,0.0,-0.87743,0.00011,10.36938]
[1778794058363,35.63,81343.98,0.0,-0.8766,0.00011,10.41947]
[1778794059372,35.63,81344.49,0.0,-0.87654,0.00011,10.42304]
[1778794064406,35.63,81344.54,0.0,-0.87652,0.00011,10.42397]
[1778794069441,35.63,81345.32,0.0,-0.87642,0.00011,10.42993]
[1778794074476,35.64,81349.5,0.0,-0.87594,0.00011,10.45885]
[1778794079511,35.64,81349.51,0.0,-0.87593,0.00011,10.45949]
[1778794084546,35.64,81353.49,0.0,-0.87547,0.00011,10.48699]
[1778794089581,35.64,81356.09,0.0,-0.87517,0.00011,10.50509]
[1778794094616,35.64,81356.68,0.0,-0.8751,0.00011,10.50957]
[1778794097638,35.64,81362.51,0.0,-0.87443,0.00011,10.54933]
[1778794102671,35.64,81363.01,0.0,-0.87437,0.00011,10.55302]
[1778794107707,35.64,81366.13,0.0,-0.87401,0.00011,10.57443]
[1778794110734,35.64,81376.71,0.0,-0.8728,0.00011,10.64636]
[1778794111741,35.64,81377.24,0.0,-0.8728,0.00011,10.64392]
[1778794118790,35.64,81376.64,0.0,-0.87288,0.00011,10.63935]
[1778794123825,35.64,81378.79,0.0,-0.87264,0.00011,10.65354]
[1778794128860,35.64,81381.19,0.0,-0.87238,0.00011,10.66923]
[1778794132888,35.64,81389.69,0.0,-0.87141,0.00012,10.72639]
[1778794134902,35.64,81393.48,0.0,-0.87098,0.00012,10.7517]
[1778794139937,35.63,81394.2,0.0,-0.87092,0.00012,10.75533]
[1778794144983,35.63,81425.98,0.0,-0.86723,0.00012,10.97126]
[1778794146352,35.63,81429.06,0.0,-0.86687,0.00012,10.99208]
[1778794152032,35.63,81429.04,0.0,-0.86687,0.00012,10.99198]
[1778794157067,35.63,81433.53,0.0,-0.86634,0.00012,11.02274]
[1778794162102,35.63,81436.41,0.0,-0.866,0.00012,11.04248]
[1778794167140,35.63,81438.88,0.0,-0.8657,0.00012,11.05942]
[1778794172172,35.63,81431.51,0.0,-0.86664,0.00012,11.00296]
[1778794173179,35.63,81426.65,0.0,-0.86721,0.00012,10.9698]
[1778794174187,35.63,81421.33,0.0,-0.86783,0.00012,10.93357]
[1778794176568,35.63,81415.27,0.0,-0.86854,0.00012,10.89228]
[1778794181236,35.63,81408.21,0.0,-0.86936,0.00012,10.8444]
[1778794183249,35.63,81404.49,0.0,-0.86979,0.00012,10.81903]
[1778794190298,35.63,81400.84,0.0,-0.87025,0.00012,10.79231]
[1778794196708,35.62,81395.19,0.0,-0.87093,0.00012,10.75234]
[1778794202382,35.62,81390.03,0.0,-0.87155,0.00012,10.71584]
[1778794210444,35.62,81388.0,0.0,-0.87181,0.00012,10.70056]
[1778794215475,35.61,81387.57,0.0,-0.87187,0.00012,10.69672]
[1778794221522,35.61,81386.97,0.0,-0.87196,0.00012,10.69154]
[1778794226552,35.61,81386.17,0.0,-0.87207,0.00012,10.68533]
[1778794231586,35.61,81386.13,0.0,-0.87214,0.00012,10.67842]
[1778794237630,35.61,81386.3,0.0,-0.87213,0.00012,10.67899]
[1778794242665,35.61,81387.31,0.0,-0.87202,0.00012,10.68548]
[1778794249715,35.6,81389.65,0.0,-0.87176,0.00012,10.7008]
[1778794254749,35.6,81389.57,0.0,-0.87178,0.00012,10.69978]
[1778794259784,35.6,81389.85,0.0,-0.87176,0.00012,10.70118]
[1778794265828,35.6,81391.88,0.0,-0.87153,0.00012,10.71433]
[1778794271870,35.6,81392.6,0.0,-0.87146,0.00012,10.71847]
[1778794273884,35.6,81405.14,0.0,-0.87001,0.00012,10.80402]
[1778794274891,35.6,81409.04,0.0,-0.86955,0.00012,10.83099]
[1778794278919,35.6,81409.82,0.0,-0.86944,0.00012,10.83752]
[1778794283955,35.61,81408.11,0.0,-0.86961,0.00012,10.8272]
[1778794285973,35.61,81415.67,0.0,-0.86872,0.00012,10.87938]
[1778794287339,35.61,81417.76,0.0,-0.86847,0.00012,10.8941]
[1778794293019,35.61,81420.44,0.0,-0.8682,0.00012,10.90741]
[1778794297410,35.61,81427.11,0.0,-0.8674,0.00012,10.95358]
[1778794303088,35.61,81430.41,0.0,-0.867,0.00012,10.9769]
[1778794306110,35.61,81423.2,0.0,-0.86784,0.00012,10.92792]
[1778794307485,35.61,81410.69,0.0,-0.86931,0.00012,10.84233]
[1778794308124,35.61,81410.69,0.0,-0.86931,0.00012,10.84205]
[1778794315173,35.61,81408.8,0.0,-0.86957,0.00012,10.82728]
[1778794327628,35.61,81410.91,0.0,-0.86933,0.00012,10.8413]
[1778794329271,35.61,81412.18,0.0,-0.86918,0.00012,10.84991]
[1778794334305,35.61,81408.89,0.0,-0.86957,0.00012,10.82735]
[1778794339342,35.61,81407.04,0.0,-0.86976,0.00012,10.81587]
[1778794344376,35.61,81407.07,0.0,-0.86974,0.00012,10.81716]
[1778794349411,35.62,81405.65,0.0,-0.86989,0.00012,10.80854]
[1778794354446,35.62,81404.44,0.0,-0.87007,0.00012,10.79535]
[1778794359481,35.62,81407.49,0.0,-0.86969,0.00012,10.81721]
[1778794361496,35.62,81412.49,0.0,-0.86911,0.00012,10.85166]
[1778794366533,35.62,81413.1,0.0,-0.86902,0.00012,10.85645]
[1778794371565,35.63,81417.12,0.0,-0.86854,0.00012,10.88451]
[1778794376600,35.63,81422.38,0.0,-0.86792,0.00012,10.92093]
[1778794381635,35.63,81427.55,0.0,-0.8673,0.00012,10.95664]
[1778794386670,35.63,81431.86,0.0,-0.86679,0.00012,10.98634]
[1778794390699,35.63,81437.33,0.0,-0.86614,0.00012,11.02393]
[1778794394727,35.63,81443.84,0.0,-0.86536,0.00012,11.06857]
[1778794399762,35.63,81447.02,0.0,-0.86499,0.00012,11.09013]
[1778794404871,35.63,81448.08,0.0,-0.86487,0.00012,11.097]
[1778794407858,35.63,81457.28,0.0,-0.86377,0.00012,11.15989]
[1778794408864,35.63,81464.99,0.0,-0.86285,0.00012,11.21269]
[1778794409871,35.63,81464.32,0.0,-0.86293,0.00012,11.20813]
[1778794414906,35.63,81467.23,0.0,-0.86264,0.00012,11.22222]
[1778794420948,35.63,81466.53,0.0,-0.86272,0.00012,11.21727]
[1778794424304,35.62,81460.45,0.0,-0.86348,0.00012,11.17423]
[1778794430012,35.62,81456.52,0.0,-0.86397,0.00012,11.14583]
[1778794435048,35.62,81453.98,0.0,-0.8643,0.00012,11.12711]
[1778794440083,35.61,81447.35,0.0,-0.86512,0.00012,11.08037]
[1778794441090,35.61,81441.03,0.0,-0.86587,0.00012,11.03678]
[1778794442097,35.61,81440.49,0.0,-0.86594,0.00012,11.03289]
[1778794443103,35.61,81440.15,0.0,-0.86598,0.00012,11.03043]
[1778794448140,35.61,81439.34,0.0,-0.86609,0.00012,11.0243]
[1778794454181,35.61,81441.18,0.0,-0.86588,0.00012,11.03616]
[1778794460224,35.61,81441.6,0.0,-0.86585,0.00012,11.03844]
[1778794465259,35.6,81442.5,0.0,-0.86575,0.00012,11.04417]
[1778794470294,35.6,81443.87,0.0,-0.86559,0.00012,11.05312]
[1778794476669,35.6,81445.33,0.0,-0.86549,0.00012,11.05662]
[1778794482380,35.6,81445.69,0.0,-0.86545,0.00012,11.05858]
[1778794487412,35.6,81441.38,0.0,-0.86597,0.00012,11.02868]
[1778794494462,35.6,81440.19,0.0,-0.86611,0.00012,11.02039]
[1778794499498,35.6,81437.01,0.0,-0.8665,0.00012,10.99801]
[1778794504533,35.6,81436.5,0.0,-0.86659,0.00012,10.9932]
[1778794509569,35.59,81436.13,0.0,-0.86665,0.00012,10.98945]
[1778794514604,35.59,81436.09,0.0,-0.86668,0.00012,10.98801]
[1778794518634,35.59,81429.22,0.0,-0.8675,0.00012,10.9401]
[1778794522664,35.59,81419.78,0.0,-0.86862,0.00012,10.87493]
[1778794523669,35.59,81419.12,0.0,-0.8687,0.00012,10.87035]
[1778794528706,35.58,81414.51,0.0,-0.86925,0.00012,10.83858]
[1778794533741,35.58,81414.99,0.0,-0.86925,0.00012,10.83575]
[1778794539785,35.58,81412.12,0.0,-0.86959,0.00012,10.81618]
[1778794541796,35.58,81421.76,0.0,-0.86847,0.00012,10.88152]
[1778794542805,35.58,81425.39,0.0,-0.86805,0.00012,10.90599]
[1778794546833,35.58,81429.51,0.0,-0.86759,0.00012,10.93257]
[1778794551868,35.58,81430.35,0.0,-0.8675,0.00012,10.93767]
[1778794556905,35.57,81431.39,0.0,-0.86739,0.00012,10.94421]
[1778794561956,35.57,81432.07,0.0,-0.86732,0.00012,10.94825]
[1778794566984,35.57,81431.14,0.0,-0.86745,0.00012,10.94083]
[1778794572020,35.57,81429.5,0.0,-0.86766,0.00012,10.92873]
[1778794577056,35.56,81428.96,0.0,-0.86775,0.00012,10.92319]
[1778794582091,35.56,81427.51,0.0,-0.86796,0.00012,10.9114]
[1778794587126,35.55,81427.52,0.0,-0.86799,0.00012,10.90957]
[1778794592161,35.55,81426.01,0.0,-0.86826,0.00012,10.89133]
[1778794597521,35.54,81425.32,0.0,-0.86838,0.00012,10.88439]
[1778794603238,35.54,81424.44,0.0,-0.86851,0.00012,10.87654]
[1778794609279,35.53,81423.79,0.0,-0.86863,0.00012,10.86994]
[1778794614315,35.53,81423.52,0.0,-0.86869,0.00012,10.86631]
[1778794619350,35.52,81423.39,0.0,-0.86874,0.00012,10.86364]
[1778794624385,35.52,81428.79,0.0,-0.86813,0.00012,10.89896]
[1778794629421,35.52,81431.56,0.0,-0.86782,0.00012,10.91711]
[1778794634455,35.52,81434.43,0.0,-0.8675,0.00012,10.93593]
[1778794639490,35.51,81434.53,0.0,-0.8675,0.00012,10.93574]
[1778794644526,35.51,81435.02,0.0,-0.86746,0.00012,10.93827]
[1778794649561,35.51,81435.49,0.0,-0.86741,0.00012,10.94074]
[1778794654595,35.51,81436.73,0.0,-0.86734,0.00012,10.94256]
[1778794659630,35.51,81443.0,0.0,-0.86661,0.00012,10.98496]
[1778794661644,35.5,81446.92,0.0,-0.86615,0.00012,11.01151]
[1778794666679,35.5,81447.62,0.0,-0.86608,0.00012,11.01514]
[1778794671714,35.5,81448.07,0.0,-0.86605,0.00012,11.01703]
[1778794672721,35.5,81457.54,0.0,-0.86492,0.00012,11.08194]
[1778794673728,35.5,81460.26,0.0,-0.8646,0.00012,11.10033]
[1778794676749,35.49,81466.07,0.0,-0.86392,0.00012,11.13953]
[1778794678763,35.49,81467.54,0.0,-0.86375,0.00012,11.14939]
[1778794683798,35.49,81467.53,0.0,-0.86376,0.00012,11.14848]
[1778794692862,35.49,81463.14,0.0,-0.86432,0.00012,11.11658]
[1778794698234,35.49,81459.41,0.0,-0.86478,0.00012,11.08999]
[1778794702934,35.48,81470.65,0.0,-0.86345,0.00012,11.16649]
[1778794703941,35.48,81475.21,0.0,-0.8629,0.00012,11.19763]
[1778794705955,35.48,81481.08,0.0,-0.8622,0.00012,11.23744]
[1778794711027,35.48,81488.43,0.0,-0.8614,0.00012,11.28027]
[1778794717031,35.47,81489.52,0.0,-0.86131,0.00012,11.28553]
[1778794722066,35.46,81492.59,0.0,-0.86096,0.00012,11.30495]
[1778794727102,35.46,81494.17,0.0,-0.8608,0.00012,11.31411]
[1778794732136,35.46,81492.0,0.0,-0.8611,0.00012,11.29738]
[1778794737171,35.45,81492.64,0.0,-0.86105,0.00012,11.30033]
[1778794742211,35.45,81491.03,0.0,-0.86127,0.00012,11.28779]
[1778794744220,35.45,81476.06,0.0,-0.8631,0.00012,11.18382]
[1778794745227,35.45,81470.01,0.0,-0.86384,0.00012,11.14191]
[1778794747241,35.45,81465.54,0.0,-0.86438,0.00012,11.1109]
[1778794752277,35.44,81455.26,0.0,-0.86562,0.00012,11.03973]
[1778794754290,35.45,81452.22,0.0,-0.86598,0.00012,11.01882]
[1778794759329,35.45,81449.36,0.0,-0.86632,0.00012,10.99933]
[1778794764366,35.45,81442.85,0.0,-0.86709,0.00012,10.95488]
[1778794767382,35.45,81434.8,0.0,-0.86804,0.00012,10.89996]
[1778794771413,35.45,81439.52,0.0,-0.86754,0.00012,10.92602]
[1778794772423,35.45,81444.62,0.0,-0.86694,0.00012,10.96097]
[1778794774434,35.45,81447.01,0.0,-0.86666,0.00012,10.97708]
[1778794779469,35.45,81447.38,0.0,-0.86661,0.00012,10.98014]
[1778794784504,35.45,81447.81,0.0,-0.86655,0.00012,10.98368]
[1778794789540,35.45,81449.22,0.0,-0.86637,0.00012,10.99385]
[1778794794574,35.45,81449.54,0.0,-0.86632,0.00012,10.99648]
[1778794799609,35.45,81449.88,0.0,-0.86628,0.00012,10.99923]
[1778794807003,35.45,81451.31,0.0,-0.8661,0.00012,11.00956]
[1778794809686,35.45,81458.35,0.0,-0.86525,0.00012,11.05816]
[1778794817075,35.45,81459.7,0.0,-0.8651,0.00012,11.067]
[1778794818744,35.45,81452.75,0.0,-0.86593,0.00012,11.01896]
[1778794821763,35.45,81453.03,0.0,-0.8659,0.00012,11.02081]
[1778794827145,35.45,81448.35,0.0,-0.86646,0.00012,10.9885]
[1778794831833,35.45,81447.3,0.0,-0.86664,0.00012,10.97533]
[1778794833848,35.45,81448.22,0.0,-0.86653,0.00012,10.98173]
[1778794840895,35.45,81448.46,0.0,-0.8665,0.00012,10.9837]
[1778794845931,35.45,81447.67,0.0,-0.86659,0.00012,10.97858]
[1778794850966,35.45,81446.48,0.0,-0.86672,0.00012,10.97079]
[1778794857356,35.46,81447.5,0.0,-0.86659,0.00012,10.97835]
[1778794863053,35.46,81445.09,0.0,-0.86687,0.00012,10.96235]
[1778794868088,35.46,81444.37,0.0,-0.86694,0.00012,10.95806]
[1778794874131,35.46,81444.9,0.0,-0.86687,0.00012,10.9625]
[1778794881181,35.46,81445.87,0.0,-0.86673,0.00012,10.97014]
[1778794886218,35.47,81444.03,0.0,-0.86694,0.00012,10.95824]
[1778794888232,35.47,81437.02,0.0,-0.86777,0.00012,10.91012]
[1778794890250,35.46,81434.1,0.0,-0.86813,0.00012,10.88938]
[1778794895280,35.46,81434.45,0.0,-0.86817,0.00012,10.88426]
[1778794903336,35.46,81434.81,0.0,-0.86816,0.00012,10.8851]
[1778794908371,35.45,81435.33,0.0,-0.86812,0.00012,10.88739]
[1778794911395,35.45,81447.8,0.0,-0.86665,0.00012,10.97261]
[1778794912400,35.45,81450.02,0.0,-0.86638,0.00012,10.9881]
[1778794917434,35.45,81452.08,0.0,-0.86612,0.00012,11.00317]
[1778794923476,35.46,81451.16,0.0,-0.86621,0.00012,10.99778]
[1778794928517,35.46,81450.86,0.0,-0.86623,0.00012,10.99649]
[1778794933551,35.46,81450.12,0.0,-0.86631,0.00012,10.99213]
[1778794938586,35.46,81449.22,0.0,-0.8664,0.00012,10.98663]
[1778794943621,35.46,81448.96,0.0,-0.86642,0.00012,10.98557]
[1778794948656,35.47,81448.39,0.0,-0.86648,0.00012,10.98237]
[1778794950671,35.47,81442.57,0.0,-0.86716,0.00012,10.94287]
[1778794955707,35.47,81443.27,0.0,-0.86712,0.00012,10.94275]
[1778794958066,35.47,81435.06,0.0,-0.8681,0.00012,10.88602]
[1778794963777,35.47,81433.09,0.0,-0.86835,0.00012,10.87148]
[1778794968798,35.46,81429.71,0.0,-0.86877,0.00012,10.84688]
[1778794973833,35.46,81432.82,0.0,-0.86842,0.00012,10.86718]
[1778794979875,35.46,81433.53,0.0,-0.86834,0.00012,10.87165]
[1778794984910,35.46,81434.26,0.0,-0.86825,0.00012,10.87705]
[1778794989945,35.46,81434.32,0.0,-0.86822,0.00012,10.87901]
[1778794996994,35.47,81435.78,0.0,-0.86801,0.00012,10.8912]
[1778795002029,35.47,81436.4,0.0,-0.86791,0.00012,10.89696]
[1778795005050,35.48,81442.47,0.0,-0.86717,0.00012,10.93948]
[1778795010085,35.48,81443.33,0.0,-0.86705,0.00012,10.94663]
[1778795015120,35.48,81450.17,0.0,-0.86627,0.00012,10.98878]
[1778795020157,35.48,81450.07,0.0,-0.86627,0.00012,10.9891]
[1778795025193,35.49,81450.03,0.0,-0.86625,0.00012,10.98984]
[1778795030227,35.49,81450.63,0.0,-0.86616,0.00012,10.99501]
[1778795034256,35.49,81456.87,0.0,-0.8654,0.00012,11.03871]
[1778795037277,35.49,81458.06,0.0,-0.86525,0.00012,11.04725]
[1778795042312,35.49,81457.31,0.0,-0.86534,0.00012,11.04255]
[1778795047350,35.49,81456.94,0.0,-0.86537,0.00012,11.04036]
[1778795052385,35.5,81455.4,0.0,-0.86555,0.00012,11.03005]
[1778795055406,35.5,81450.12,0.0,-0.86618,0.00012,10.99393]
[1778795059434,35.5,81438.81,0.0,-0.86752,0.00012,10.91663]
[1778795060441,35.5,81431.7,0.0,-0.86836,0.00012,10.86774]
[1778795061448,35.5,81425.8,0.0,-0.86906,0.00012,10.82698]
[1778795062455,35.49,81423.75,0.0,-0.86931,0.00012,10.81268]
[1778795063462,35.49,81430.2,0.0,-0.86855,0.00012,10.85666]
[1778795064469,35.49,81434.8,0.0,-0.86801,0.00012,10.88791]
[1778795069504,35.49,81434.05,0.0,-0.86812,0.00012,10.882]
[1778795075546,35.5,81435.0,0.0,-0.86804,0.00012,10.88403]
[1778795078567,35.5,81428.02,0.0,-0.86885,0.00012,10.83663]
[1778795079573,35.5,81424.07,0.0,-0.86932,0.00012,10.80929]
[1778795085616,35.49,81425.56,0.0,-0.86917,0.00012,10.81818]
[1778795089645,35.49,81433.72,0.0,-0.86822,0.00012,10.87327]
[1778795090651,35.49,81435.31,0.0,-0.86804,0.00012,10.88391]
[1778795095686,35.49,81434.8,0.0,-0.86812,0.00012,10.879]
[1778795101729,35.48,81434.97,0.0,-0.86812,0.00012,10.8791]
[1778795106762,35.48,81436.52,0.0,-0.86795,0.00012,10.88916]
[1778795111798,35.49,81439.39,0.0,-0.86759,0.00012,10.91018]
[1778795116833,35.49,81437.82,0.0,-0.86775,0.00012,10.9007]
[1778795121867,35.49,81437.3,0.0,-0.86778,0.00012,10.89867]
[1778795126904,35.5,81438.76,0.0,-0.86759,0.00012,10.90994]
[1778795131939,35.5,81434.45,0.0,-0.86814,0.00012,10.87567]
[1778795136975,35.5,81434.97,0.0,-0.86805,0.00012,10.88076]
[1778795142010,35.5,81435.12,0.0,-0.86803,0.00012,10.88186]
[1778795147045,35.5,81434.37,0.0,-0.86812,0.00012,10.87684]
[1778795152081,35.5,81434.32,0.0,-0.86812,0.00012,10.87665]
[1778795157116,35.5,81434.58,0.0,-0.86808,0.00012,10.87861]
[1778795163158,35.51,81434.97,0.0,-0.86803,0.00012,10.88151]
[1778795169544,35.51,81435.36,0.0,-0.86798,0.00012,10.88444]
[1778795175242,35.51,81430.54,0.0,-0.86855,0.00012,10.8517]
[1778795180277,35.51,81430.56,0.0,-0.86854,0.00012,10.85232]
[1778795185313,35.51,81430.86,0.0,-0.86849,0.00012,10.85489]
[1778795187329,35.51,81423.38,0.0,-0.86937,0.00012,10.80359]
[1778795189684,35.51,81416.31,0.0,-0.87021,0.00012,10.75497]
[1778795193371,35.51,81410.93,0.0,-0.8709,0.00012,10.71187]
[1778795198415,35.51,81412.98,0.0,-0.87066,0.00012,10.72559]
[1778795202443,35.51,81405.93,0.0,-0.87149,0.00012,10.67706]
[1778795205465,35.51,81402.48,0.0,-0.87189,0.00012,10.6534]
[1778795209824,35.51,81396.83,0.0,-0.87255,0.00012,10.61479]
[1778795216543,35.51,81395.71,0.0,-0.87268,0.00012,10.60716]
[1778795221579,35.51,81393.37,0.0,-0.87295,0.00012,10.59117]
[1778795228631,35.51,81391.64,0.0,-0.87315,0.00012,10.57934]
[1778795233666,35.51,81389.38,0.0,-0.87341,0.00011,10.56391]
[1778795238702,35.51,81388.46,0.0,-0.87352,0.00011,10.5576]
[1778795243736,35.5,81387.91,0.0,-0.87358,0.00011,10.55376]
[1778795248771,35.5,81387.66,0.0,-0.87361,0.00011,10.55191]
[1778795253806,35.5,81387.51,0.0,-0.87369,0.00011,10.54472]
[1778795258842,35.5,81387.45,0.0,-0.8737,0.00011,10.54414]
[1778795264884,35.5,81387.66,0.0,-0.87368,0.00011,10.54536]
[1778795270245,35.5,81387.98,0.0,-0.87365,0.00011,10.5473]
[1778795275961,35.5,81388.44,0.0,-0.8736,0.00011,10.55021]
[1778795283013,35.5,81388.39,0.0,-0.87361,0.00011,10.54948]
[1778795290385,35.5,81388.22,0.0,-0.87364,0.00011,10.548]
[1778795296104,35.5,81388.62,0.0,-0.87359,0.00011,10.55044]
[1778795301141,35.5,81389.52,0.0,-0.8735,0.00011,10.55629]
[1778795306174,35.5,81388.61,0.0,-0.87361,0.00011,10.5498]
[1778795311209,35.5,81388.72,0.0,-0.87366,0.00011,10.5443]
[1778795316244,35.5,81388.77,0.0,-0.87365,0.00011,10.54442]
[1778795321281,35.5,81388.91,0.0,-0.87364,0.00011,10.54516]
[1778795326315,35.5,81389.15,0.0,-0.87362,0.00011,10.54657]
[1778795329336,35.49,81383.42,0.0,-0.87428,0.00011,10.50711]
[1778795331350,35.49,81382.34,0.0,-0.87442,0.00011,10.49915]
[1778795336386,35.49,81383.17,0.0,-0.87435,0.00011,10.50341]
[1778795341422,35.49,81380.99,0.0,-0.87462,0.00011,10.48723]
[1778795346456,35.48,81380.98,0.0,-0.87464,0.00011,10.48598]
[1778795351491,35.48,81381.16,0.0,-0.87464,0.00011,10.48613]
[1778795354512,35.48,81386.37,0.0,-0.87405,0.00011,10.52104]
[1778795355519,35.48,81390.26,0.0,-0.87361,0.00012,10.54729]
[1778795358542,35.48,81394.24,0.0,-0.87317,0.00012,10.57354]
[1778795360907,35.47,81399.3,0.0,-0.87259,0.00012,10.6074]
[1778795368610,35.47,81399.37,0.0,-0.87264,0.00012,10.60482]
[1778795373645,35.46,81400.29,0.0,-0.87262,0.00012,10.60306]
[1778795378681,35.46,81400.33,0.0,-0.87266,0.00012,10.60124]
[1778795384757,35.45,81403.27,0.0,-0.87236,0.00012,10.61867]
[1778795390798,35.44,81408.04,0.0,-0.87186,0.00012,10.64835]
[1778795393820,35.44,81400.17,0.0,-0.8728,0.00012,10.59308]
[1778795395834,35.44,81398.09,0.0,-0.87305,0.00012,10.57805]
[1778795400870,35.43,81395.99,0.0,-0.87333,0.00012,10.56172]
[1778795405913,35.43,81391.03,0.0,-0.87393,0.00011,10.52603]
[1778795409939,35.42,81382.47,0.0,-0.87493,0.00011,10.46638]
[1778795414973,35.42,81381.61,0.0,-0.87505,0.00011,10.45925]
[1778795420018,35.42,81379.04,0.0,-0.87538,0.00011,10.43966]
[1778795422022,35.41,81367.23,0.0,-0.87674,0.00011,10.35858]
[1778795423026,35.41,81365.63,0.0,-0.87693,0.00011,10.34731]
[1778795429073,35.41,81364.2,0.0,-0.87713,0.00011,10.33536]
[1778795434110,35.4,81364.01,0.0,-0.87724,0.00011,10.32628]
[1778795436124,35.4,81358.82,0.0,-0.87783,0.00011,10.29034]
[1778795440150,35.4,81359.22,0.0,-0.87781,0.00011,10.29191]
[1778795445185,35.39,81360.16,0.0,-0.87773,0.00011,10.29693]
[1778795450221,35.39,81358.45,0.0,-0.87794,0.00011,10.28387]
[1778795455255,35.39,81358.75,0.0,-0.87793,0.00011,10.2848]
[1778795459283,35.39,81367.48,0.0,-0.87695,0.00011,10.34347]
[1778795460299,35.39,81375.29,0.0,-0.87608,0.00011,10.39611]
[1778795461616,35.38,81378.65,0.0,-0.8757,0.00011,10.41862]
[1778795464318,35.38,81380.12,0.0,-0.87555,0.00011,10.4274]
[1778795469353,35.38,81379.03,0.0,-0.87571,0.00011,10.4178]
[1778795474389,35.37,81377.58,0.0,-0.87592,0.00011,10.4057]
[1778795479424,35.36,81376.78,0.0,-0.87605,0.00011,10.398]
[1778795484459,35.36,81375.87,0.0,-0.87619,0.00011,10.38953]
[1778795489493,35.35,81378.02,0.0,-0.87598,0.00011,10.40184]
[1778795494528,35.35,81377.22,0.0,-0.87617,0.00011,10.388]
[1778795499569,35.34,81380.4,0.0,-0.87585,0.00011,10.40762]
[1778795504599,35.34,81377.87,0.0,-0.87615,0.00011,10.38943]
[1778795509634,35.34,81378.17,0.0,-0.87613,0.00011,10.39063]
[1778795514671,35.34,81377.96,0.0,-0.87617,0.00011,10.38835]
[1778795519721,35.33,81376.52,0.0,-0.87635,0.00011,10.37769]
[1778795524750,35.33,81377.53,0.0,-0.87625,0.00011,10.38374]
[1778795529782,35.33,81374.4,0.0,-0.87662,0.00011,10.36165]
[1778795534816,35.33,81373.35,0.0,-0.87675,0.00011,10.35381]
[1778795539851,35.33,81372.5,0.0,-0.87685,0.00011,10.34738]
[1778795544886,35.32,81371.93,0.0,-0.87693,0.00011,10.34288]
[1778795549921,35.32,81375.07,0.0,-0.87658,0.00011,10.36371]
[1778795556969,35.32,81377.51,0.0,-0.87638,0.00011,10.37354]
[1778795562004,35.32,81375.17,0.0,-0.87665,0.00011,10.357]
[1778795567041,35.32,81372.87,0.0,-0.87692,0.00011,10.34082]
[1778795572075,35.32,81373.07,0.0,-0.87691,0.00011,10.3417]
[1778795577110,35.32,81372.6,0.0,-0.87697,0.00011,10.33802]
[1778795582159,35.31,81371.73,0.0,-0.87708,0.00011,10.33163]
[1778795588202,35.31,81371.5,0.0,-0.87711,0.00011,10.3295]
[1778795593237,35.31,81373.03,0.0,-0.87695,0.00011,10.33944]
[1778795598272,35.31,81371.88,0.0,-0.87709,0.00011,10.33104]
[1778795603307,35.31,81371.54,0.0,-0.87714,0.00011,10.32816]
[1778795608342,35.31,81372.24,0.0,-0.87707,0.00011,10.3323]
[1778795613376,35.31,81375.85,0.0,-0.87672,0.00011,10.35042]
[1778795618412,35.31,81381.15,0.0,-0.87613,0.00011,10.38609]
[1778795624755,35.3,81383.14,0.0,-0.87591,0.00011,10.39909]
[1778795630496,35.3,81388.45,0.0,-0.87531,0.00011,10.43479]
[1778795636539,35.3,81388.94,0.0,-0.87527,0.00011,10.43758]
[1778795641574,35.3,81392.99,0.0,-0.87481,0.00011,10.46479]
[1778795644896,35.3,81398.02,0.0,-0.87424,0.00012,10.49892]
[1778795647617,35.3,81398.47,0.0,-0.87419,0.00012,10.5016]
[1778795652651,35.3,81394.24,0.0,-0.87469,0.00012,10.47181]
[1778795657686,35.29,81390.49,0.0,-0.87515,0.00011,10.44436]
[1778795663729,35.28,81388.76,0.0,-0.8754,0.00011,10.42966]
[1778795668768,35.28,81385.9,0.0,-0.87577,0.00011,10.40773]
[1778795670780,35.28,81398.19,0.0,-0.87437,0.00012,10.49115]
[1778795672795,35.28,81400.99,0.0,-0.87412,0.00012,10.50375]
[1778795677830,35.27,81409.9,0.0,-0.87311,0.00012,10.56338]
[1778795682865,35.27,81414.11,0.0,-0.87265,0.00012,10.59053]
[1778795687900,35.26,81416.54,0.0,-0.8724,0.00012,10.60548]
[1778795692941,35.26,81419.34,0.0,-0.8721,0.00012,10.623]
[1778795697974,35.25,81420.69,0.0,-0.87197,0.00012,10.63055]
[1778795703041,35.25,81405.89,0.0,-0.87373,0.00012,10.52693]
[1778795704058,35.25,81399.99,0.0,-0.87442,0.00012,10.48599]
[1778795705323,35.25,81396.16,0.0,-0.87487,0.00012,10.45932]
[1778795711098,35.24,81392.79,0.0,-0.8753,0.00011,10.43387]
[1778795716133,35.24,81388.21,0.0,-0.87585,0.00011,10.40063]
[1778795722175,35.23,81384.88,0.0,-0.87627,0.00011,10.37567]
[1778795727209,35.23,81379.71,0.0,-0.87689,0.00011,10.33866]
[1778795732245,35.22,81377.65,0.0,-0.87721,0.00011,10.3173]
[1778795737281,35.22,81379.22,0.0,-0.87703,0.00011,10.32802]
[1778795742330,35.22,81382.25,0.0,-0.87668,0.00011,10.34869]
[1778795747364,35.23,81382.11,0.0,-0.87668,0.00011,10.34879]
[1778795752401,35.23,81378.42,0.0,-0.87708,0.00011,10.32489]
[1778795758443,35.23,81376.97,0.0,-0.87721,0.00011,10.31676]
[1778795763479,35.24,81376.83,0.0,-0.8772,0.00011,10.31762]
[1778795768524,35.24,81373.9,0.0,-0.87751,0.00011,10.29887]
[1778795770528,35.24,81365.49,0.0,-0.87846,0.00011,10.24192]
[1778795771534,35.24,81361.55,0.0,-0.8789,0.00011,10.2153]
[1778795779590,35.24,81360.8,0.0,-0.87899,0.00011,10.20944]
[1778795784626,35.24,81363.31,0.0,-0.87872,0.00011,10.22569]
[1778795791675,35.24,81363.74,0.0,-0.87875,0.00011,10.22145]
[1778795796709,35.23,81367.27,0.0,-0.87837,0.00011,10.24472]
[1778795801745,35.24,81370.92,0.0,-0.87794,0.00011,10.27037]
[1778795806779,35.24,81371.34,0.0,-0.87788,0.00011,10.27389]
[1778795811813,35.24,81371.22,0.0,-0.87789,0.00011,10.27366]
[1778795816849,35.24,81371.1,0.0,-0.87789,0.00011,10.27339]
[1778795821884,35.24,81371.19,0.0,-0.87787,0.00011,10.27452]
[1778795826168,35.24,81359.8,0.0,-0.87915,0.00011,10.19734]
[1778795827927,35.24,81359.63,0.0,-0.87918,0.00011,10.19587]
[1778795832962,35.24,81358.37,0.0,-0.87933,0.00011,10.18673]
[1778795840016,35.24,81358.35,0.0,-0.87934,0.00011,10.18584]
[1778795842027,35.24,81342.22,0.0,-0.88115,0.00011,10.0761]
[1778795843036,35.24,81341.18,0.0,-0.88126,0.00011,10.0691]
[1778795848071,35.24,81345.42,0.0,-0.88079,0.00011,10.09817]
[1778795852099,35.24,81361.41,0.0,-0.87905,0.00011,10.20108]
[1778795853109,35.24,81365.13,0.0,-0.87863,0.00011,10.22634]
[1778795858142,35.24,81365.51,0.0,-0.8786,0.00011,10.22838]
[1778795863177,35.24,81362.25,0.0,-0.87898,0.00011,10.20566]
[1778795868211,35.24,81355.67,0.0,-0.87972,0.00011,10.16058]
[1778795873249,35.24,81354.69,0.0,-0.87983,0.00011,10.15384]
[1778795879288,35.24,81354.02,0.0,-0.87991,0.00011,10.14919]
[1778795884323,35.23,81352.78,0.0,-0.88005,0.00011,10.14068]
[1778795893388,35.23,81351.67,0.0,-0.88018,0.00011,10.13299]
[1778795899446,35.23,81350.62,0.0,-0.88029,0.00011,10.12577]
[1778795904481,35.23,81349.97,0.0,-0.88037,0.00011,10.1213]
[1778795910523,35.23,81349.5,0.0,-0.88042,0.00011,10.11803]
[1778795915559,35.23,81349.63,0.0,-0.88047,0.00011,10.11295]
[1778795920594,35.23,81344.71,0.0,-0.88101,0.00011,10.07972]
[1778795922608,35.23,81344.01,0.0,-0.88109,0.00011,10.07519]
[1778795927642,35.24,81340.17,0.0,-0.8815,0.00011,10.04981]
[1778795929656,35.24,81350.72,0.0,-0.88032,0.00011,10.12166]
[1778795930663,35.24,81352.41,0.0,-0.88013,0.00011,10.13322]
[1778795934691,35.24,81363.02,0.0,-0.87894,0.00011,10.20544]
[1778795935698,35.24,81365.02,0.0,-0.87872,0.00011,10.21889]
[1778795940733,35.24,81359.65,0.0,-0.87933,0.00011,10.18203]
[1778795947007,35.24,81357.38,0.0,-0.87959,0.00011,10.1662]
[1778795952819,35.23,81356.6,0.0,-0.87968,0.00011,10.16046]
[1778795957853,35.23,81358.65,0.0,-0.87945,0.00011,10.17425]
[1778795960874,35.24,81353.1,0.0,-0.88007,0.00011,10.13718]
[1778795965909,35.24,81354.1,0.0,-0.87993,0.00011,10.14523]
[1778795970944,35.24,81354.32,0.0,-0.87991,0.00011,10.14663]
[1778795975979,35.24,81356.15,0.0,-0.87977,0.00011,10.1527]
[1778795987287,35.24,81357.33,0.0,-0.87965,0.00011,10.15998]
[1778795993099,35.23,81356.77,0.0,-0.87972,0.00011,10.15582]
[1778795998135,35.23,81358.47,0.0,-0.87953,0.00011,10.16734]
[1778796002178,35.23,81365.46,0.0,-0.87874,0.00011,10.21489]
[1778796006206,35.23,81358.61,0.0,-0.87952,0.00011,10.16815]
[1778796011265,35.23,81359.68,0.0,-0.87939,0.00011,10.17556]
[1778796013262,35.23,81367.92,0.0,-0.87847,0.00011,10.2316]
[1778796017500,35.24,81385.54,0.0,-0.87645,0.00011,10.35245]
[1778796018297,35.24,81385.01,0.0,-0.87651,0.00011,10.34924]
[1778796020312,35.24,81378.72,0.0,-0.87721,0.00011,10.30715]
[1778796023332,35.24,81371.53,0.0,-0.878,0.00011,10.2593]
[1778796028380,35.24,81368.33,0.0,-0.87836,0.00011,10.23797]
[1778796033409,35.24,81362.83,0.0,-0.87904,0.00011,10.19417]
[1778796038444,35.24,81361.11,0.0,-0.87924,0.00011,10.18232]
[1778796043479,35.24,81360.7,0.0,-0.87929,0.00011,10.17939]
[1778796047716,35.24,81366.38,0.0,-0.87863,0.00011,10.21909]
[1778796053549,35.25,81363.34,0.0,-0.87895,0.00011,10.19957]
[1778796059590,35.25,81362.13,0.0,-0.87905,0.00011,10.19351]
[1778796064630,35.26,81357.54,0.0,-0.87952,0.00011,10.16497]
[1778796067650,35.26,81351.08,0.0,-0.88022,0.00011,10.12253]
[1778796070669,35.26,81343.85,0.0,-0.88102,0.00011,10.07385]
[1778796071674,35.26,81338.52,0.0,-0.88162,0.00011,10.03785]
[1778796072682,35.26,81332.54,0.0,-0.88227,0.00011,9.99756]
[1778796077715,35.26,81325.05,0.0,-0.8831,0.00011,9.94698]
[1778796080737,35.26,81319.15,0.0,-0.88375,0.00011,9.90694]
[1778796082751,35.26,81309.6,0.0,-0.88479,0.00011,9.84258]
[1778796084765,35.26,81307.64,0.0,-0.885,0.00011,9.82948]
[1778796090808,35.26,81305.81,0.0,-0.8852,0.00011,9.81741]
[1778796095842,35.27,81300.5,0.0,-0.88583,0.00011,9.77604]
[1778796099876,35.27,81306.6,0.0,-0.88516,0.00011,9.8174]
[1778796102117,35.27,81314.81,0.0,-0.88427,0.00011,9.87259]
[1778796106927,35.27,81322.32,0.0,-0.88344,0.00011,9.92346]
[1778796107936,35.27,81328.26,0.0,-0.88278,0.00011,9.96402]
[1778796112969,35.27,81331.0,0.0,-0.88244,0.00011,9.98479]
[1778796118004,35.28,81332.49,0.0,-0.88224,0.00011,9.9971]
[1778796122257,35.28,81340.65,0.0,-0.88131,0.00011,10.05402]
[1778796124047,35.28,81342.13,0.0,-0.88113,0.00011,10.06478]
[1778796129089,35.29,81343.86,0.0,-0.88091,0.00011,10.07816]
[1778796130091,35.29,81337.18,0.0,-0.88165,0.00011,10.03326]
[1778796131100,35.29,81333.49,0.0,-0.88205,0.00011,10.0087]
[1778796136134,35.29,81336.36,0.0,-0.88171,0.00011,10.02917]
[1778796141169,35.29,81339.71,0.0,-0.88134,0.00011,10.05224]
[1778796146213,35.3,81344.58,0.0,-0.88079,0.00011,10.0856]
[1778796147221,35.3,81356.56,0.0,-0.87944,0.00011,10.16722]
[1778796148228,35.3,81352.13,0.0,-0.87994,0.00011,10.1374]
[1778796149234,35.3,81345.93,0.0,-0.88063,0.00011,10.09536]
[1778796150241,35.3,81343.6,0.0,-0.88089,0.00011,10.07963]
[1778796154269,35.3,81339.59,0.0,-0.88138,0.00011,10.04692]
[1778796155276,35.3,81333.25,0.0,-0.88208,0.00011,10.00417]
[1778796156285,35.3,81332.61,0.0,-0.88215,0.00011,10.00003]
[1778796162540,35.3,81322.03,0.0,-0.88333,0.00011,9.92811]
[1778796168369,35.3,81325.12,0.0,-0.883,0.00011,9.9483]
[1778796171424,35.29,81329.77,0.0,-0.88249,0.00011,9.9792]
[1778796176428,35.29,81349.11,0.0,-0.88035,0.00011,10.10986]
[1778796177433,35.29,81348.96,0.0,-0.88036,0.00011,10.10914]
[1778796182680,35.3,81349.5,0.0,-0.88027,0.00011,10.11456]
[1778796186496,35.3,81356.06,0.0,-0.87952,0.00011,10.15991]
[1778796191533,35.3,81356.16,0.0,-0.87949,0.00011,10.16181]
[1778796196567,35.31,81350.68,0.0,-0.88008,0.00011,10.1263]
[1778796201604,35.31,81350.8,0.0,-0.88004,0.00011,10.12869]
[1778796202820,35.31,81345.63,0.0,-0.88061,0.00011,10.09369]
[1778796208655,35.31,81349.07,0.0,-0.88022,0.00011,10.11742]
[1778796213691,35.31,81350.94,0.0,-0.88007,0.00011,10.12438]
[1778796218726,35.31,81350.53,0.0,-0.88011,0.00011,10.12168]
[1778796220739,35.31,81345.49,0.0,-0.88067,0.00011,10.08769]
[1778796227788,35.32,81347.36,0.0,-0.88045,0.00011,10.10111]
[1778796232823,35.32,81350.99,0.0,-0.88002,0.00011,10.12714]
[1778796237858,35.32,81350.85,0.0,-0.88002,0.00011,10.12725]
[1778796242893,35.32,81345.7,0.0,-0.88059,0.00011,10.09274]
[1778796247927,35.32,81343.36,0.0,-0.88084,0.00011,10.07733]
[1778796253180,35.33,81342.07,0.0,-0.88096,0.00011,10.07011]
[1778796255986,35.33,81348.48,0.0,-0.88023,0.00011,10.11451]
[1778796260014,35.33,81354.0,0.0,-0.87959,0.00011,10.15298]
[1778796265047,35.34,81353.68,0.0,-0.87961,0.00011,10.15192]
[1778796269077,35.34,81346.93,0.0,-0.88035,0.00011,10.10723]
[1778796272097,35.34,81339.67,0.0,-0.88121,0.00011,10.05227]
[1778796277132,35.34,81338.44,0.0,-0.88134,0.00011,10.04429]
[1778796282168,35.34,81336.74,0.0,-0.8815,0.00011,10.03466]
[1778796287203,35.35,81332.08,0.0,-0.88199,0.00011,10.00474]
[1778796288210,35.35,81337.83,0.0,-0.88135,0.00011,10.04367]
[1778796289216,35.35,81344.97,0.0,-0.88055,0.00011,10.09231]
[1778796290224,35.35,81350.13,0.0,-0.87997,0.00011,10.12753]
[1778796292238,35.35,81352.24,0.0,-0.87973,0.00011,10.14228]
[1778796297278,35.36,81353.78,0.0,-0.87953,0.00011,10.15411]
[1778796302311,35.36,81360.61,0.0,-0.87872,0.00011,10.20302]
[1778796307345,35.37,81362.94,0.0,-0.87842,0.00011,10.22109]
[1778796312381,35.37,81366.71,0.0,-0.87796,0.00011,10.24893]
[1778796313610,35.37,81373.99,0.0,-0.87712,0.00011,10.29881]
[1778796315404,35.38,81372.92,0.0,-0.87723,0.00011,10.29221]
[1778796317415,35.38,81378.03,0.0,-0.87664,0.00011,10.32762]
[1778796318423,35.38,81380.2,0.0,-0.87639,0.00011,10.34266]
[1778796323683,35.38,81377.46,0.0,-0.87668,0.00011,10.32526]
[1778796326479,35.38,81386.27,0.0,-0.87566,0.00011,10.38595]
[1778796327485,35.38,81387.36,0.0,-0.87554,0.00011,10.39352]
[1778796330506,35.38,81381.95,0.0,-0.87615,0.00011,10.35711]
[1778796335541,35.39,81383.75,0.0,-0.87599,0.00011,10.36419]
[1778796340577,35.39,81388.39,0.0,-0.87544,0.00011,10.39655]
[1778796345612,35.39,81382.92,0.0,-0.87606,0.00011,10.35986]
[1778796350646,35.39,81381.63,0.0,-0.87619,0.00011,10.35184]
[1778796353903,35.39,81374.14,0.0,-0.87705,0.00011,10.30096]
[1778796359716,35.39,81373.89,0.0,-0.87708,0.00011,10.29878]
[1778796363985,35.39,81393.56,0.0,-0.87484,0.00011,10.43235]
[1778796364749,35.39,81393.56,0.0,-0.87484,0.00011,10.43238]
[1778796369784,35.39,81398.72,0.0,-0.87425,0.00012,10.4676]
[1778796374819,35.39,81403.16,0.0,-0.87374,0.00012,10.49774]
[1778796379857,35.39,81404.25,0.0,-0.87361,0.00012,10.50499]
[1778796384890,35.39,81408.75,0.0,-0.8731,0.00012,10.53554]
[1778796386907,35.39,81414.92,0.0,-0.87238,0.00012,10.57759]
[1778796391939,35.39,81415.94,0.0,-0.87233,0.00012,10.57799]
[1778796396973,35.39,81419.25,0.0,-0.87195,0.00012,10.60018]
[1778796398988,35.39,81411.73,0.0,-0.87283,0.00012,10.54866]
[1778796404024,35.39,81412.34,0.0,-0.87276,0.00012,10.55283]
[1778796408053,35.38,81418.25,0.0,-0.87207,0.00012,10.59322]
[1778796413087,35.38,81418.47,0.0,-0.87205,0.00012,10.59449]
[1778796417115,35.38,81411.17,0.0,-0.8729,0.00012,10.54456]
[1778796422150,35.39,81407.74,0.0,-0.87329,0.00012,10.52149]
[1778796427185,35.39,81407.4,0.0,-0.87332,0.00012,10.5196]
[1778796428193,35.39,81399.26,0.0,-0.87426,0.00012,10.46415]
[1778796433226,35.39,81391.12,0.0,-0.87518,0.00011,10.40962]
[1778796434480,35.39,81385.3,0.0,-0.87584,0.00011,10.37022]
[1778796437256,35.39,81379.89,0.0,-0.87646,0.00011,10.33334]
[1778796441283,35.39,81374.16,0.0,-0.87712,0.00011,10.2942]
[1778796448332,35.39,81371.59,0.0,-0.87744,0.00011,10.27516]
[1778796453370,35.38,81371.61,0.0,-0.87751,0.00011,10.26818]
[1778796458442,35.38,81365.63,0.0,-0.87821,0.00011,10.22653]
[1778796460453,35.38,81364.58,0.0,-0.87833,0.00011,10.21912]
[1778796465488,35.38,81368.45,0.0,-0.87791,0.00011,10.24462]
[1778796470523,35.38,81368.25,0.0,-0.87794,0.00011,10.24252]
[1778796475558,35.37,81368.67,0.0,-0.87791,0.00011,10.24454]
[1778796480593,35.37,81369.54,0.0,-0.87782,0.00011,10.24963]
[1778796482607,35.37,81376.16,0.0,-0.87708,0.00011,10.29427]
[1778796487644,35.37,81378.45,0.0,-0.87684,0.00011,10.30875]
[1778796492681,35.36,81370.89,0.0,-0.87772,0.00011,10.25605]
[1778796493688,35.36,81370.99,0.0,-0.87771,0.00011,10.25654]
[1778796498725,35.36,81367.83,0.0,-0.87808,0.00011,10.23416]
[1778796503761,35.36,81368.44,0.0,-0.87803,0.00011,10.23745]
[1778796504983,35.36,81375.45,0.0,-0.87724,0.00011,10.2847]
[1778796510809,35.36,81375.07,0.0,-0.8773,0.00011,10.28093]
[1778796515844,35.35,81375.97,0.0,-0.87728,0.00011,10.27988]
[1778796520878,35.35,81380.38,0.0,-0.87678,0.00011,10.30951]
[1778796525125,35.35,81387.62,0.0,-0.87596,0.00011,10.3588]
[1778796530949,35.35,81389.38,0.0,-0.87574,0.00011,10.37201]
[1778796535983,35.36,81392.27,0.0,-0.87539,0.00011,10.39264]
[1778796541021,35.36,81391.44,0.0,-0.87547,0.00011,10.3878]
[1778796546056,35.36,81391.71,0.0,-0.87542,0.00011,10.39042]
[1778796552098,35.36,81393.4,0.0,-0.87521,0.00011,10.40289]
[1778796557133,35.37,81395.35,0.0,-0.87498,0.00012,10.41703]
[1778796562168,35.37,81396.99,0.0,-0.87477,0.00012,10.429]
[1778796567204,35.37,81396.5,0.0,-0.87482,0.00012,10.42651]
[1778796570224,35.37,81403.55,0.0,-0.874,0.00012,10.47502]
[1778796575259,35.37,81400.37,0.0,-0.87441,0.00012,10.44775]
[1778796578279,35.37,81393.56,0.0,-0.8752,0.00011,10.40102]
[1778796583315,35.37,81393.82,0.0,-0.87518,0.00011,10.40236]
[1778796585549,35.37,81400.78,0.0,-0.87438,0.00012,10.45007]
[1778796591371,35.37,81398.11,0.0,-0.87467,0.00012,10.43236]
[1778796596406,35.37,81398.79,0.0,-0.87459,0.00012,10.43744]
[1778796601441,35.37,81400.7,0.0,-0.87436,0.00012,10.45088]
[1778796605691,35.37,81405.73,0.0,-0.87377,0.00012,10.48554]
[1778796611512,35.38,81402.31,0.0,-0.87416,0.00012,10.4626]
[1778796617556,35.38,81403.73,0.0,-0.87399,0.00012,10.47283]
[1778796622594,35.38,81404.94,0.0,-0.87384,0.00012,10.48152]
[1778796627627,35.38,81409.0,0.0,-0.87336,0.00012,10.50965]
[1778796629641,35.38,81411.67,0.0,-0.87305,0.00012,10.52797]
[1778796632662,35.38,81418.2,0.0,-0.87235,0.00012,10.56666]
[1778796633669,35.38,81425.16,0.0,-0.87154,0.00012,10.61429]
[1778796634676,35.38,81425.86,0.0,-0.87146,0.00012,10.61899]
[1778796637697,35.38,81431.85,0.0,-0.87076,0.00012,10.65975]
[1778796642732,35.38,81434.28,0.0,-0.87049,0.00012,10.67571]
[1778796647768,35.37,81435.34,0.0,-0.87037,0.00012,10.68225]
[1778796652803,35.37,81435.47,0.0,-0.87037,0.00012,10.68241]
[1778796657838,35.37,81436.55,0.0,-0.87026,0.00012,10.68912]
[1778796662877,35.37,81439.3,0.0,-0.86994,0.00012,10.70726]
[1778796663885,35.37,81431.98,0.0,-0.87081,0.00012,10.65685]
[1778796664890,35.37,81429.07,0.0,-0.87115,0.00012,10.6368]
[1778796667911,35.37,81421.68,0.0,-0.87202,0.00012,10.58601]
[1778796673952,35.37,81422.23,0.0,-0.87196,0.00012,10.58987]
[1778796678988,35.37,81422.29,0.0,-0.87195,0.00012,10.59031]
[1778796684027,35.37,81422.91,0.0,-0.87188,0.00012,10.59458]
[1778796689059,35.37,81422.99,0.0,-0.87187,0.00012,10.59513]
[1778796694093,35.37,81422.84,0.0,-0.87194,0.00012,10.58812]
[1778796696327,35.37,81410.27,0.0,-0.87341,0.00012,10.50222]
[1778796702149,35.37,81407.79,0.0,-0.87368,0.00012,10.48623]
[1778796713226,35.38,81409.04,0.0,-0.8735,0.00012,10.49664]
[1778796718261,35.38,81403.99,0.0,-0.87407,0.00012,10.46274]
[1778796723296,35.38,81399.35,0.0,-0.87462,0.00012,10.4306]
[1778796726317,35.38,81407.11,0.0,-0.87373,0.00012,10.48324]
[1778796729338,35.38,81399.51,0.0,-0.8746,0.00012,10.43184]
[1778796734375,35.38,81400.42,0.0,-0.87448,0.00012,10.43902]
[1778796738402,35.38,81406.3,0.0,-0.87378,0.00012,10.47984]
[1778796743437,35.38,81404.89,0.0,-0.87394,0.00012,10.4708]
[1778796746679,35.38,81410.83,0.0,-0.87324,0.00012,10.51164]
[1778796748472,35.38,81412.5,0.0,-0.87305,0.00012,10.52311]
[1778796753507,35.38,81413.22,0.0,-0.87302,0.00012,10.52214]
[1778796758542,35.38,81414.7,0.0,-0.87285,0.00012,10.5324]
[1778796763577,35.38,81414.35,0.0,-0.87289,0.00012,10.53006]
[1778796768612,35.38,81413.12,0.0,-0.87303,0.00012,10.52182]
[1778796773651,35.39,81412.36,0.0,-0.87311,0.00012,10.5168]
[1778796778688,35.39,81414.75,0.0,-0.87283,0.00012,10.53332]
[1778796783722,35.39,81418.7,0.0,-0.87237,0.00012,10.5603]
[1778796788758,35.39,81416.7,0.0,-0.87261,0.00012,10.5465]
[1778796793792,35.39,81420.56,0.0,-0.87216,0.00012,10.57287]
[1778796798828,35.38,81423.79,0.0,-0.87178,0.00012,10.5948]
[1778796803864,35.38,81424.21,0.0,-0.87174,0.00012,10.59746]
[1778796808898,35.38,81429.1,0.0,-0.87118,0.00012,10.62983]
[1778796813933,35.38,81429.63,0.0,-0.87121,0.00012,10.62557]
[1778796821990,35.37,81429.91,0.0,-0.87123,0.00012,10.62449]
[1778796826017,35.36,81434.31,0.0,-0.87074,0.00012,10.65306]
[1778796831054,35.36,81435.73,0.0,-0.87062,0.00012,10.66064]
[1778796835082,35.36,81442.27,0.0,-0.86986,0.00012,10.70433]
[1778796840116,35.35,81443.59,0.0,-0.86973,0.00012,10.71235]
[1778796845154,35.35,81444.85,0.0,-0.8696,0.00012,10.71987]
[1778796850192,35.35,81443.95,0.0,-0.86973,0.00012,10.71231]
[1778796855225,35.34,81442.91,0.0,-0.86987,0.00012,10.70404]
[1778796862274,35.34,81447.01,0.0,-0.86941,0.00012,10.73049]
[1778796867529,35.34,81448.82,0.0,-0.86922,0.00012,10.74162]
[1778796873351,35.33,81447.44,0.0,-0.86948,0.00012,10.72442]
[1778796878386,35.33,81446.5,0.0,-0.86961,0.00012,10.71667]
[1778796883421,35.33,81450.07,0.0,-0.86921,0.00012,10.73989]
[1778796884430,35.32,81455.38,0.0,-0.86858,0.00012,10.77613]
[1778796889471,35.32,81455.19,0.0,-0.86862,0.00012,10.77395]
[1778796891477,35.32,81462.61,0.0,-0.86774,0.00012,10.82487]
[1778796896513,35.32,81464.05,0.0,-0.86758,0.00012,10.83404]
[1778796901548,35.32,81463.93,0.0,-0.86761,0.00012,10.83249]
[1778796906583,35.32,81461.49,0.0,-0.86791,0.00012,10.81512]
[1778796911617,35.31,81458.23,0.0,-0.86833,0.00012,10.79074]
[1778796916653,35.31,81458.17,0.0,-0.86837,0.00012,10.78843]
[1778796920682,35.3,81444.48,0.0,-0.87002,0.00012,10.69298]
[1778796923701,35.3,81437.02,0.0,-0.87091,0.00012,10.64107]
[1778796927954,35.3,81428.7,0.0,-0.87191,0.00012,10.58326]
[1778796928737,35.3,81428.7,0.0,-0.87191,0.00012,10.58317]
[1778796933773,35.3,81425.81,0.0,-0.87231,0.00012,10.55704]
[1778796938807,35.3,81428.14,0.0,-0.87204,0.00012,10.57287]
[1778796944853,35.3,81426.32,0.0,-0.87225,0.00012,10.56034]
[1778796950895,35.3,81426.29,0.0,-0.87226,0.00012,10.56019]
[1778796956937,35.3,81426.85,0.0,-0.87219,0.00012,10.56414]
[1778796961974,35.3,81428.96,0.0,-0.87194,0.00012,10.57869]
[1778796967010,35.3,81430.9,0.0,-0.87171,0.00012,10.59198]
[1778796973052,35.3,81431.37,0.0,-0.87166,0.00012,10.59507]
[1778796976072,35.3,81424.21,0.0,-0.8725,0.00012,10.54562]
[1778796977084,35.3,81413.4,0.0,-0.87377,0.00012,10.47129]
[1778796978306,35.3,81410.81,0.0,-0.87407,0.00012,10.45343]
[1778796985139,35.3,81406.49,0.0,-0.87459,0.00012,10.42316]
[1778796991181,35.29,81404.55,0.0,-0.87488,0.00012,10.40337]
[1778796996215,35.29,81404.33,0.0,-0.87491,0.00012,10.40159]
[1778796998448,35.29,81387.08,0.0,-0.87689,0.00011,10.28384]
[1778797004272,35.29,81389.53,0.0,-0.8766,0.00011,10.30099]
[1778797010314,35.29,81389.54,0.0,-0.87661,0.00011,10.30039]
[1778797015357,35.29,81394.08,0.0,-0.87612,0.00011,10.32988]
[1778797020394,35.29,81395.59,0.0,-0.87595,0.00011,10.33972]
[1778797023417,35.29,81389.13,0.0,-0.8767,0.00011,10.29527]
[1778797028712,35.28,81390.14,0.0,-0.87661,0.00011,10.30067]
[1778797034492,35.28,81391.65,0.0,-0.87647,0.00011,10.30921]
[1778797036506,35.28,81400.11,0.0,-0.87549,0.00012,10.36691]
[1778797041541,35.28,81399.53,0.0,-0.87557,0.00012,10.36264]
[1778797046578,35.28,81399.25,0.0,-0.87561,0.00012,10.36022]
[1778797051611,35.27,81395.68,0.0,-0.87611,0.00011,10.32814]
[1778797056646,35.27,81396.3,0.0,-0.87606,0.00011,10.33082]
[1778797061681,35.27,81397.73,0.0,-0.87592,0.00012,10.33903]
[1778797066716,35.26,81396.86,0.0,-0.87605,0.00011,10.33178]
[1778797071751,35.26,81395.35,0.0,-0.87622,0.00011,10.32152]
[1778797072761,35.26,81387.61,0.0,-0.8771,0.00011,10.26877]
[1778797077793,35.26,81384.18,0.0,-0.8775,0.00011,10.24522]
[1778797082829,35.26,81385.54,0.0,-0.87736,0.00011,10.25341]
[1778797087864,35.26,81382.08,0.0,-0.87777,0.00011,10.22881]
[1778797089148,35.26,81370.31,0.0,-0.87911,0.00011,10.14858]
[1778797091893,35.26,81364.69,0.0,-0.87975,0.00011,10.1102]
[1778797096929,35.25,81379.38,0.0,-0.87809,0.00011,10.20978]
[1778797101963,35.25,81374.18,0.0,-0.8787,0.00011,10.17357]
[1778797106998,35.25,81375.92,0.0,-0.87851,0.00011,10.18452]
[1778797112033,35.25,81379.74,0.0,-0.87816,0.00011,10.20354]
[1778797117068,35.25,81380.41,0.0,-0.8781,0.00011,10.20701]
[1778797122104,35.24,81379.37,0.0,-0.87823,0.00011,10.19891]
[1778797127138,35.24,81379.83,0.0,-0.8782,0.00011,10.20107]
[1778797132173,35.24,81379.87,0.0,-0.87821,0.00011,10.2003]
[1778797137208,35.24,81379.79,0.0,-0.87824,0.00011,10.19877]
[1778797142250,35.23,81379.91,0.0,-0.87824,0.00011,10.19857]
[1778797147278,35.23,81380.78,0.0,-0.87816,0.00011,10.20354]
[1778797152314,35.23,81381.33,0.0,-0.87811,0.00011,10.20636]
[1778797158355,35.23,81382.22,0.0,-0.87803,0.00011,10.21138]
[1778797162383,35.22,81388.17,0.0,-0.87736,0.00011,10.25127]
[1778797167419,35.22,81387.4,0.0,-0.87747,0.00011,10.24498]
[1778797172453,35.22,81387.75,0.0,-0.8775,0.00011,10.24042]
[1778797177487,35.22,81388.65,0.0,-0.87741,0.00011,10.24567]
[1778797182523,35.21,81391.4,0.0,-0.87712,0.00011,10.26348]
[1778797186552,35.21,81377.36,0.0,-0.87873,0.00011,10.16699]
[1778797187559,35.21,81374.41,0.0,-0.87906,0.00011,10.14684]
[1778797192596,35.21,81373.49,0.0,-0.87917,0.00011,10.14033]
[1778797197631,35.21,81371.04,0.0,-0.87945,0.00011,10.12346]
[1778797202702,35.21,81368.51,0.0,-0.87974,0.00011,10.10613]
[1778797206730,35.21,81367.44,0.0,-0.87986,0.00011,10.0987]
[1778797207737,35.21,81367.02,0.0,-0.87991,0.00011,10.09582]
[1778797212772,35.21,81367.45,0.0,-0.87987,0.00011,10.09857]
[1778797218813,35.21,81367.01,0.0,-0.87992,0.00011,10.0953]
[1778797224858,35.21,81366.7,0.0,-0.87996,0.00011,10.09287]
[1778797229891,35.21,81365.56,0.0,-0.88009,0.00011,10.08481]
[1778797234926,35.21,81364.69,0.0,-0.88026,0.00011,10.07263]
[1778797240252,35.21,81364.22,0.0,-0.88031,0.00011,10.0692]
[1778797244997,35.21,81376.67,0.0,-0.87891,0.00011,10.15352]
[1778797250321,35.2,81379.43,0.0,-0.87862,0.00011,10.17134]
[1778797256079,35.2,81381.51,0.0,-0.8784,0.00011,10.18439]
[1778797261119,35.2,81383.33,0.0,-0.87821,0.00011,10.19587]
[1778797266149,35.2,81384.1,0.0,-0.87814,0.00011,10.20023]
[1778797271184,35.19,81385.48,0.0,-0.87799,0.00011,10.20873]
[1778797276219,35.19,81386.65,0.0,-0.87787,0.00011,10.21586]
[1778797281254,35.19,81389.83,0.0,-0.87751,0.00011,10.2376]
[1778797286289,35.19,81390.3,0.0,-0.87745,0.00011,10.24132]
[1778797294346,35.19,81389.99,0.0,-0.87757,0.00011,10.23152]
[1778797299382,35.19,81388.46,0.0,-0.87776,0.00011,10.22024]
[1778797304417,35.18,81391.42,0.0,-0.87744,0.00011,10.23964]
[1778797309452,35.18,81393.77,0.0,-0.87719,0.00011,10.25465]
[1778797315494,35.18,81397.62,0.0,-0.87677,0.00011,10.27954]
[1778797320818,35.17,81398.54,0.0,-0.87669,0.00011,10.28426]
[1778797326572,35.17,81400.38,0.0,-0.8765,0.00012,10.2955]
[1778797331608,35.17,81401.89,0.0,-0.87635,0.00012,10.30444]
[1778797336643,35.16,81403.27,0.0,-0.87622,0.00012,10.31245]
[1778797342685,35.16,81403.12,0.0,-0.87626,0.00012,10.30971]
[1778797347721,35.16,81403.65,0.0,-0.87623,0.00012,10.31195]
[1778797353762,35.15,81404.16,0.0,-0.87626,0.00012,10.30757]
[1778797358797,35.15,81404.71,0.0,-0.87622,0.00012,10.3101]
[1778797359804,35.15,81398.2,0.0,-0.87697,0.00011,10.26534]
[1778797364839,35.15,81397.71,0.0,-0.87704,0.00011,10.26127]
[1778797369877,35.14,81397.08,0.0,-0.87712,0.00011,10.25635]
[1778797374912,35.14,81396.41,0.0,-0.87721,0.00011,10.25113]
[1778797379948,35.14,81397.36,0.0,-0.87711,0.00011,10.257]
[1778797384986,35.14,81396.64,0.0,-0.8772,0.00011,10.25148]
[1778797391051,35.14,81397.15,0.0,-0.87716,0.00011,10.25428]
[1778797396087,35.14,81396.88,0.0,-0.8772,0.00011,10.25185]
[1778797401391,35.14,81397.17,0.0,-0.87717,0.00011,10.25326]
[1778797411461,35.13,81397.31,0.0,-0.87724,0.00011,10.24702]
[1778797419248,35.13,81397.09,0.0,-0.87728,0.00011,10.24466]
[1778797428311,35.13,81397.33,0.0,-0.87726,0.00011,10.24539]
[1778797433346,35.13,81396.4,0.0,-0.87738,0.00011,10.23855]
[1778797440395,35.13,81397.04,0.0,-0.87732,0.00011,10.2423]
[1778797445430,35.12,81404.63,0.0,-0.87645,0.00012,10.2938]
[1778797447444,35.12,81409.07,0.0,-0.87595,0.00012,10.32389]
[1778797450465,35.12,81414.27,0.0,-0.87536,0.00012,10.35887]
[1778797455500,35.12,81413.74,0.0,-0.87543,0.00012,10.35419]
[1778797460536,35.12,81408.91,0.0,-0.87599,0.00012,10.32133]
[1778797465573,35.12,81407.74,0.0,-0.87611,0.00012,10.31386]
[1778797467584,35.12,81414.36,0.0,-0.87535,0.00012,10.35948]
[1778797471882,35.12,81415.47,0.0,-0.87527,0.00012,10.36122]
[1778797477657,35.12,81414.61,0.0,-0.87537,0.00012,10.35543]
[1778797482691,35.12,81415.11,0.0,-0.87531,0.00012,10.35893]
[1778797487727,35.12,81414.6,0.0,-0.87537,0.00012,10.35549]
[1778797493769,35.12,81413.14,0.0,-0.87554,0.00012,10.34565]
[1778797496792,35.12,81407.29,0.0,-0.87621,0.00012,10.30568]
[1778797502092,35.12,81405.35,0.0,-0.87646,0.00012,10.29104]
[1778797507881,35.12,81405.35,0.0,-0.87648,0.00012,10.2897]
[1778797512908,35.11,81406.6,0.0,-0.87636,0.00012,10.29703]
[1778797519956,35.11,81406.91,0.0,-0.87635,0.00012,10.29735]
[1778797526000,35.11,81407.88,0.0,-0.87627,0.00012,10.30238]
[1778797533074,35.1,81408.13,0.0,-0.87633,0.00012,10.2961]
[1778797538105,35.1,81409.46,0.0,-0.87619,0.00012,10.30444]
[1778797543141,35.1,81409.24,0.0,-0.87622,0.00012,10.30305]
[1778797548175,35.1,81408.95,0.0,-0.87625,0.00012,10.30113]
[1778797553211,35.1,81409.46,0.0,-0.87619,0.00012,10.30467]
[1778797555228,35.1,81414.55,0.0,-0.8756,0.00012,10.33951]
[1778797560262,35.1,81413.81,0.0,-0.87569,0.00012,10.33415]
[1778797565295,35.1,81411.93,0.0,-0.87591,0.00012,10.32097]
[1778797571337,35.1,81411.77,0.0,-0.87594,0.00012,10.31957]
[1778797576371,35.1,81407.24,0.0,-0.87646,0.00012,10.2883]
[1778797581407,35.1,81407.16,0.0,-0.87647,0.00012,10.28777]
[1778797586442,35.09,81406.26,0.0,-0.87659,0.00012,10.28084]
[1778797591476,35.09,81406.4,0.0,-0.87666,0.00012,10.27451]
[1778797596513,35.09,81406.46,0.0,-0.87667,0.00012,10.2738]
[1778797602805,35.09,81407.96,0.0,-0.87652,0.00012,10.28287]
[1778797608596,35.08,81408.18,0.0,-0.87651,0.00012,10.28314]
[1778797613631,35.08,81408.85,0.0,-0.87645,0.00012,10.28661]
[1778797618666,35.08,81409.08,0.0,-0.87643,0.00012,10.28825]
[1778797623700,35.08,81408.89,0.0,-0.87644,0.00012,10.28726]
[1778797628736,35.08,81408.68,0.0,-0.87647,0.00012,10.28546]
[1778797633770,35.08,81410.52,0.0,-0.87628,0.00012,10.29675]
[1778797638807,35.07,81411.64,0.0,-0.87617,0.00012,10.30357]
[1778797643842,35.07,81410.42,0.0,-0.87631,0.00012,10.29529]
[1778797648876,35.07,81408.92,0.0,-0.87648,0.00012,10.28517]
[1778797653911,35.07,81408.61,0.0,-0.87657,0.00012,10.27724]
[1778797658947,35.07,81408.19,0.0,-0.87662,0.00012,10.27398]
[1778797663983,35.07,81407.62,0.0,-0.87671,0.00012,10.26869]
[1778797671032,35.07,81409.52,0.0,-0.87651,0.00012,10.28097]
[1778797676071,35.07,81406.31,0.0,-0.87689,0.00012,10.25816]
[1778797681105,35.06,81404.5,0.0,-0.87712,0.00012,10.24448]
[1778797683369,35.06,81398.32,0.0,-0.87784,0.00011,10.20167]
[1778797687147,35.06,81393.31,0.0,-0.87842,0.00011,10.16681]
[1778797692182,35.06,81392.73,0.0,-0.87849,0.00011,10.16261]
[1778797698224,35.06,81394.09,0.0,-0.87834,0.00011,10.17175]
[1778797703259,35.06,81396.12,0.0,-0.87811,0.00011,10.18559]
[1778797708294,35.06,81396.28,0.0,-0.87809,0.00011,10.18672]
[1778797713329,35.06,81395.3,0.0,-0.87826,0.00011,10.17406]
[1778797720378,35.06,81394.12,0.0,-0.87839,0.00011,10.16619]
[1778797727427,35.06,81389.92,0.0,-0.87887,0.00011,10.13776]
[1778797732462,35.06,81387.62,0.0,-0.87912,0.00011,10.12228]
[1778797739511,35.06,81386.25,0.0,-0.87927,0.00011,10.11329]
[1778797742532,35.06,81394.33,0.0,-0.87835,0.00011,10.16865]
[1778797747569,35.06,81396.65,0.0,-0.87809,0.00011,10.18423]
[1778797752603,35.06,81396.54,0.0,-0.87811,0.00011,10.18321]
[1778797757639,35.06,81398.41,0.0,-0.8779,0.00011,10.1957]
[1778797759657,35.06,81404.07,0.0,-0.87725,0.00012,10.23427]
[1778797764690,35.06,81406.19,0.0,-0.87702,0.00012,10.24803]
[1778797769724,35.06,81406.1,0.0,-0.87703,0.00012,10.24753]
[1778797774758,35.06,81406.62,0.0,-0.87702,0.00012,10.2458]
[1778797779794,35.06,81405.92,0.0,-0.87709,0.00012,10.2417]
[1778797784829,35.06,81406.36,0.0,-0.87702,0.00012,10.24539]
[1778797787849,35.07,81411.71,0.0,-0.8764,0.00012,10.28248]
[1778797792885,35.07,81410.77,0.0,-0.8765,0.00012,10.27639]
[1778797797920,35.07,81408.57,0.0,-0.87675,0.00012,10.26177]
[1778797804222,35.07,81407.79,0.0,-0.87683,0.00012,10.25696]
[1778797810011,35.07,81408.38,0.0,-0.87675,0.00012,10.26147]
[1778797815042,35.07,81408.37,0.0,-0.87675,0.00012,10.2617]
[1778797820077,35.07,81408.08,0.0,-0.87678,0.00012,10.26003]
[1778797825115,35.07,81406.58,0.0,-0.87694,0.00012,10.25006]
[1778797827130,35.07,81401.12,0.0,-0.87757,0.00011,10.21279]
[1778797829144,35.07,81399.79,0.0,-0.87773,0.00011,10.20331]
[1778797834434,35.07,81401.0,0.0,-0.87767,0.00011,10.20451]
[1778797841232,35.07,81402.44,0.0,-0.87752,0.00011,10.21333]
[1778797847269,35.06,81402.89,0.0,-0.87749,0.00012,10.21535]
[1778797854574,35.06,81403.95,0.0,-0.87739,0.00012,10.22122]
[1778797858347,35.06,81411.29,0.0,-0.87654,0.00012,10.27143]
[1778797862381,35.06,81416.67,0.0,-0.87592,0.00012,10.30865]
[1778797867409,35.06,81422.48,0.0,-0.87524,0.00012,10.3485]
[1778797872445,35.06,81421.89,0.0,-0.87532,0.00012,10.34409]
[1778797877480,35.06,81421.25,0.0,-0.8754,0.00012,10.3393]
[1778797880501,35.06,81427.87,0.0,-0.87463,0.00012,10.38453]
[1778797885537,35.06,81431.51,0.0,-0.87421,0.00012,10.40945]
[1778797893592,35.06,81432.8,0.0,-0.87411,0.00012,10.41244]
[1778797898627,35.06,81435.51,0.0,-0.87381,0.00012,10.43055]
[1778797903662,35.05,81437.07,0.0,-0.87363,0.00012,10.44075]
[1778797908697,35.05,81436.51,0.0,-0.87371,0.00012,10.43645]
[1778797913732,35.05,81441.59,0.0,-0.87312,0.00012,10.47097]
[1778797918769,35.05,81444.02,0.0,-0.87284,0.00012,10.48711]
[1778797923818,35.05,81444.7,0.0,-0.87277,0.00012,10.49108]
[1778797925069,35.05,81452.96,0.0,-0.8718,0.00012,10.54797]
[1778797927833,35.05,81455.06,0.0,-0.87156,0.00012,10.56208]
[1778797931862,35.05,81460.82,0.0,-0.87087,0.00012,10.60201]
[1778797936897,35.05,81463.84,0.0,-0.87051,0.00012,10.62276]
[1778797941933,35.05,81462.89,0.0,-0.87063,0.00012,10.61597]
[1778797946968,35.05,81462.5,0.0,-0.87068,0.00012,10.61307]
[1778797952003,35.05,81463.88,0.0,-0.87058,0.00012,10.6163]
[1778797957039,35.04,81465.73,0.0,-0.87036,0.00012,10.62875]
[1778797959053,35.05,81474.46,0.0,-0.86931,0.00012,10.68965]
[1778797962073,35.05,81480.76,0.0,-0.86854,0.00012,10.73373]
[1778797967108,35.05,81481.1,0.0,-0.86849,0.00012,10.73653]
[1778797972143,35.05,81483.11,0.0,-0.86824,0.00012,10.75094]
[1778797977178,35.05,81479.36,0.0,-0.86869,0.00012,10.72519]
[1778797982215,35.05,81481.19,0.0,-0.86848,0.00012,10.73712]
[1778797987253,35.05,81481.85,0.0,-0.86842,0.00012,10.74106]
[1778797992288,35.04,81482.71,0.0,-0.86832,0.00012,10.74645]
[1778797997324,35.04,81490.22,0.0,-0.86742,0.00012,10.79837]
[1778797998331,35.04,81492.07,0.0,-0.86719,0.00012,10.81137]
[1778798001351,35.04,81498.4,0.0,-0.86641,0.00012,10.8557]
[1778798004373,35.05,81503.54,0.0,-0.86578,0.00012,10.8916]
[1778798005636,35.05,81501.08,0.0,-0.86608,0.00012,10.87442]
[1778798011422,35.04,81497.59,0.0,-0.86657,0.00012,10.84397]
[1778798016457,35.04,81495.59,0.0,-0.86681,0.00012,10.83009]
[1778798021492,35.04,81497.92,0.0,-0.86653,0.00012,10.84626]
[1778798026528,35.04,81495.03,0.0,-0.86688,0.00012,10.82618]
[1778798031562,35.04,81495.58,0.0,-0.86685,0.00012,10.82836]
[1778798036597,35.04,81494.68,0.0,-0.86698,0.00012,10.82071]
[1778798041634,35.03,81494.3,0.0,-0.86705,0.00012,10.81664]
[1778798043648,35.03,81482.84,0.0,-0.86845,0.00012,10.73655]
[1778798047676,35.03,81480.87,0.0,-0.8687,0.00012,10.72235]
[1778798052713,35.03,81477.78,0.0,-0.86908,0.00012,10.70039]
[1778798057746,35.03,81474.09,0.0,-0.86953,0.00012,10.67438]
[1778798062787,35.03,81471.0,0.0,-0.86991,0.00012,10.65265]
[1778798067816,35.03,81473.82,0.0,-0.86957,0.00012,10.67189]
[1778798072852,35.03,81470.71,0.0,-0.87002,0.00012,10.64382]
[1778798077886,35.03,81469.97,0.0,-0.87011,0.00012,10.63836]
[1778798079900,35.03,81462.41,0.0,-0.87102,0.00012,10.58594]
[1778798084937,35.03,81460.68,0.0,-0.87122,0.00012,10.57407]
[1778798090979,35.03,81460.88,0.0,-0.87119,0.00012,10.57559]
[1778798096284,35.03,81462.52,0.0,-0.871,0.00012,10.58706]
[1778798102057,35.03,81462.07,0.0,-0.87105,0.00012,10.58411]
[1778798108109,35.03,81459.05,0.0,-0.8714,0.00012,10.56356]
[1778798113139,35.03,81459.56,0.0,-0.87133,0.00012,10.56744]
[1778798118174,35.03,81459.65,0.0,-0.87132,0.00012,10.56836]
[1778798122202,35.03,81464.79,0.0,-0.8707,0.00012,10.60414]
[1778798127236,35.03,81464.94,0.0,-0.87068,0.00012,10.60517]
[1778798132271,35.03,81463.58,0.0,-0.87091,0.00012,10.58961]
[1778798137307,35.03,81464.06,0.0,-0.87085,0.00012,10.59288]
[1778798142343,35.03,81464.82,0.0,-0.87076,0.00012,10.59805]
[1778798147378,35.03,81461.79,0.0,-0.87112,0.00012,10.57715]
[1778798152415,35.03,81461.4,0.0,-0.87117,0.00012,10.57461]
[1778798157450,35.03,81462.32,0.0,-0.87105,0.00012,10.58113]
[1778798163491,35.03,81463.03,0.0,-0.87097,0.00012,10.58609]
[1778798169536,35.03,81462.23,0.0,-0.87106,0.00012,10.58055]
[1778798172555,35.03,81462.16,0.0,-0.87107,0.00012,10.58004]
[1778798174568,35.03,81462.78,0.0,-0.871,0.00012,10.58432]
[1778798179604,35.03,81462.28,0.0,-0.87106,0.00012,10.58076]
[1778798184639,35.03,81465.14,0.0,-0.87072,0.00012,10.6005]
[1778798189674,35.03,81462.63,0.0,-0.87102,0.00012,10.58315]
[1778798194709,35.03,81461.75,0.0,-0.87118,0.00012,10.57105]
[1778798196723,35.03,81454.8,0.0,-0.87201,0.00012,10.52309]
[1778798201758,35.03,81453.89,0.0,-0.87211,0.00012,10.51724]
[1778798206793,35.03,81455.89,0.0,-0.87186,0.00012,10.53146]
[1778798214849,35.03,81456.21,0.0,-0.87182,0.00012,10.53424]
[1778798218877,35.03,81464.89,0.0,-0.87078,0.00012,10.59444]
[1778798223911,35.03,81464.81,0.0,-0.87079,0.00012,10.59379]
[1778798228950,35.03,81463.82,0.0,-0.87091,0.00012,10.58683]
[1778798233985,35.03,81463.34,0.0,-0.87097,0.00012,10.58346]
[1778798239020,35.03,81461.42,0.0,-0.8712,0.00012,10.57018]
[1778798244055,35.03,81460.87,0.0,-0.87126,0.00012,10.56643]
[1778798246072,35.03,81453.39,0.0,-0.87215,0.00012,10.51483]
[1778798251107,35.04,81446.77,0.0,-0.87298,0.00012,10.46365]
[1778798254129,35.04,81459.6,0.0,-0.87145,0.00012,10.55278]
[1778798255138,35.04,81469.34,0.0,-0.87029,0.00012,10.6202]
[1778798260171,35.04,81470.16,0.0,-0.87019,0.00012,10.62566]
[1778798265205,35.04,81470.25,0.0,-0.87019,0.00012,10.62599]
[1778798270241,35.03,81472.59,0.0,-0.86991,0.00012,10.64194]
[1778798275275,35.03,81471.46,0.0,-0.87005,0.00012,10.63401]
[1778798280312,35.03,81473.55,0.0,-0.8698,0.00012,10.64844]
[1778798285347,35.03,81472.67,0.0,-0.86991,0.00012,10.6423]
[1778798289375,35.03,81469.3,0.0,-0.87031,0.00012,10.61905]
[1778798295419,35.04,81467.48,0.0,-0.87052,0.00012,10.60689]
[1778798300453,35.04,81468.53,0.0,-0.87039,0.00012,10.61458]
[1778798307788,35.04,81466.61,0.0,-0.87061,0.00012,10.60181]
[1778798313549,35.04,81465.44,0.0,-0.8708,0.00012,10.58798]
[1778798322654,35.04,81464.12,0.0,-0.87095,0.00012,10.57959]
[1778798327928,35.04,81466.21,0.0,-0.87069,0.00012,10.59457]
[1778798333730,35.04,81466.21,0.0,-0.87068,0.00012,10.59498]
[1778798338767,35.04,81468.72,0.0,-0.87037,0.00012,10.61284]
[1778798343802,35.05,81467.06,0.0,-0.87056,0.00012,10.60166]
[1778798348836,35.05,81465.87,0.0,-0.8707,0.00012,10.59371]
[1778798353871,35.05,81464.18,0.0,-0.8709,0.00012,10.58228]
[1778798356892,35.05,81458.73,0.0,-0.87154,0.00012,10.54479]
[1778798361927,35.05,81458.45,0.0,-0.87157,0.00012,10.54339]
[1778798367969,35.05,81457.88,0.0,-0.87162,0.00012,10.54016]
[1778798370990,35.05,81465.56,0.0,-0.8707,0.00012,10.59359]
[1778798371996,35.05,81471.71,0.0,-0.87003,0.00012,10.63009]
[1778798373004,35.05,81483.01,0.0,-0.86866,0.00012,10.70859]
[1778798378040,35.05,81484.62,0.0,-0.86844,0.00012,10.721]
[1778798383076,35.06,81485.84,0.0,-0.86826,0.00012,10.73155]
[1778798388111,35.06,81480.92,0.0,-0.86884,0.00012,10.69845]
[1778798393147,35.06,81481.75,0.0,-0.86875,0.00012,10.70371]
[1778798398183,35.06,81482.13,0.0,-0.86871,0.00012,10.70585]
[1778798403220,35.06,81476.64,0.0,-0.86938,0.00012,10.66733]
[1778798408492,35.06,81486.4,0.0,-0.8682,0.00012,10.73487]
[1778798409261,35.06,81486.4,0.0,-0.8682,0.00012,10.73506]
[1778798416312,35.06,81486.91,0.0,-0.86812,0.00012,10.73979]
[1778798421345,35.06,81487.8,0.0,-0.86802,0.00012,10.74526]
[1778798426380,35.06,81490.91,0.0,-0.86766,0.00012,10.76607]
[1778798431416,35.06,81491.37,0.0,-0.86768,0.00012,10.76226]
[1778798436451,35.05,81491.33,0.0,-0.8677,0.00012,10.76109]
[1778798441486,35.05,81490.89,0.0,-0.86774,0.00012,10.75849]
[1778798446521,35.06,81489.61,0.0,-0.86789,0.00012,10.75023]
[1778798451556,35.05,81488.9,0.0,-0.86799,0.00012,10.74449]
[1778798456591,35.05,81489.47,0.0,-0.86793,0.00012,10.74771]
[1778798461628,35.05,81489.58,0.0,-0.86793,0.00012,10.74777]
[1778798468917,35.05,81494.44,0.0,-0.86736,0.00012,10.78062]
[1778798471696,35.05,81497.84,0.0,-0.86694,0.00012,10.80436]
[1778798476732,35.05,81495.12,0.0,-0.86726,0.00012,10.78591]
[1778798481767,35.05,81494.95,0.0,-0.86728,0.00012,10.78518]
[1778798483780,35.05,81501.36,0.0,-0.86649,0.00012,10.82989]
[1778798489057,35.05,81505.54,0.0,-0.86598,0.00012,10.85896]
[1778798494856,35.05,81504.48,0.0,-0.86618,0.00012,10.84524]
[1778798499902,35.05,81503.25,0.0,-0.86633,0.00012,10.83641]
[1778798504944,35.05,81503.39,0.0,-0.86632,0.00012,10.83714]
[1778798513000,35.05,81502.14,0.0,-0.86648,0.00012,10.82804]
[1778798518035,35.05,81500.83,0.0,-0.86664,0.00012,10.8187]
[1778798523070,35.05,81499.33,0.0,-0.86683,0.00012,10.80803]
[1778798528104,35.05,81498.29,0.0,-0.86696,0.00012,10.80058]
[1778798533140,35.05,81500.31,0.0,-0.86672,0.00012,10.81441]
[1778798539182,35.05,81500.7,0.0,-0.86667,0.00012,10.81694]
[1778798544218,35.05,81497.53,0.0,-0.86706,0.00012,10.79486]
[1778798549252,35.05,81495.53,0.0,-0.86731,0.00012,10.78093]
[1778798554287,35.05,81495.1,0.0,-0.86742,0.00012,10.77186]
[1778798557309,35.04,81488.85,0.0,-0.86818,0.00012,10.72827]
[1778798562343,35.04,81488.46,0.0,-0.86825,0.00012,10.72444]
[1778798567379,35.04,81494.24,0.0,-0.86756,0.00012,10.76375]
[1778798572414,35.04,81500.2,0.0,-0.86683,0.00012,10.80523]
[1778798577449,35.04,81499.11,0.0,-0.86697,0.00012,10.79745]
[1778798582483,35.04,81496.03,0.0,-0.86735,0.00012,10.77582]
[1778798587519,35.04,81495.35,0.0,-0.86744,0.00012,10.77095]
[1778798592554,35.04,81494.06,0.0,-0.8676,0.00012,10.76183]
[1778798596582,35.04,81487.55,0.0,-0.86839,0.00012,10.71652]
[1778798601617,35.04,81485.01,0.0,-0.86869,0.00012,10.69909]
[1778798606651,35.04,81485.5,0.0,-0.86863,0.00012,10.70285]
[1778798611687,35.04,81485.98,0.0,-0.86862,0.00012,10.70051]
[1778798614708,35.04,81482.03,0.0,-0.86909,0.00012,10.67345]
[1778798619969,35.04,81480.53,0.0,-0.86927,0.00012,10.66304]
[1778798626794,35.04,81482.62,0.0,-0.86904,0.00012,10.67679]
[1778798631829,35.04,81483.14,0.0,-0.86898,0.00012,10.67988]
[1778798636864,35.04,81485.17,0.0,-0.86875,0.00012,10.69348]
[1778798641901,35.04,81485.88,0.0,-0.86867,0.00012,10.69795]
[1778798648956,35.03,81486.07,0.0,-0.86866,0.00012,10.69864]
[1778798653984,35.03,81487.2,0.0,-0.86853,0.00012,10.70604]
[1778798659022,35.03,81479.91,0.0,-0.86941,0.00012,10.65509]
[1778798666070,35.03,81478.99,0.0,-0.86953,0.00012,10.64871]
[1778798673121,35.03,81479.88,0.0,-0.86948,0.00012,10.64885]
[1778798678156,35.03,81479.79,0.0,-0.86949,0.00012,10.64828]
[1778798685205,35.03,81480.9,0.0,-0.86935,0.00012,10.65598]
[1778798688226,35.03,81489.61,0.0,-0.8683,0.00012,10.71633]
[1778798693261,35.03,81489.17,0.0,-0.86836,0.00012,10.71284]
[1778798698296,35.03,81491.23,0.0,-0.86812,0.00012,10.72659]
[1778798703332,35.03,81492.07,0.0,-0.86803,0.00012,10.73178]
[1778798708367,35.03,81487.55,0.0,-0.86859,0.00012,10.69979]
[1778798713402,35.03,81487.74,0.0,-0.86858,0.00012,10.70065]
[1778798718437,35.02,81488.43,0.0,-0.8685,0.00012,10.70496]
[1778798723472,35.02,81487.52,0.0,-0.86862,0.00012,10.6982]
[1778798728506,35.02,81488.69,0.0,-0.86848,0.00012,10.70594]
[1778798733542,35.02,81489.2,0.0,-0.86849,0.00012,10.70298]
[1778798740811,35.02,81489.22,0.0,-0.8685,0.00012,10.70265]
[1778798746632,35.02,81489.04,0.0,-0.86852,0.00012,10.70103]
[1778798753682,35.02,81489.18,0.0,-0.86851,0.00012,10.70161]
[1778798758717,35.02,81492.28,0.0,-0.86815,0.00012,10.72273]
[1778798763752,35.02,81491.94,0.0,-0.86819,0.00012,10.71998]
[1778798768787,35.01,81491.7,0.0,-0.86823,0.00012,10.71793]
[1778798774829,35.01,81492.34,0.0,-0.86816,0.00012,10.72192]
[1778798779864,35.01,81491.76,0.0,-0.86824,0.00012,10.71742]
[1778798783893,35.01,81500.22,0.0,-0.86721,0.00012,10.77588]
[1778798784901,35.01,81505.57,0.0,-0.86656,0.00012,10.81294]
[1778798785908,35.01,81511.03,0.0,-0.86589,0.00012,10.85102]
[1778798786915,35.01,81516.54,0.0,-0.86521,0.00012,10.88941]
[1778798787922,35.01,81517.2,0.0,-0.86513,0.00012,10.89393]
[1778798792957,35.01,81514.1,0.0,-0.86559,0.00012,10.86575]
[1778798797992,35.0,81516.07,0.0,-0.86538,0.00012,10.87766]
[1778798803034,35.0,81521.59,0.0,-0.86473,0.00012,10.91416]
[1778798808066,35.0,81521.55,0.0,-0.86476,0.00012,10.91228]
[1778798813101,34.99,81518.77,0.0,-0.86514,0.00012,10.89087]
[1778798820151,34.98,81518.63,0.0,-0.86521,0.00012,10.88721]
[1778798825185,34.98,81516.07,0.0,-0.86556,0.00012,10.86749]
[1778798830220,34.97,81515.48,0.0,-0.86566,0.00012,10.86157]
[1778798835255,34.97,81514.78,0.0,-0.86578,0.00012,10.85493]
[1778798840290,34.96,81514.35,0.0,-0.86587,0.00012,10.84986]
[1778798845325,34.96,81515.3,0.0,-0.86579,0.00012,10.85478]
[1778798851592,34.95,81508.63,0.0,-0.8667,0.00012,10.80012]
[1778798852382,34.95,81508.63,0.0,-0.86671,0.00012,10.79987]
[1778798853389,34.95,81503.62,0.0,-0.86733,0.00012,10.76474]
[1778798858425,34.95,81504.99,0.0,-0.86718,0.00012,10.77323]
[1778798861663,34.95,81497.19,0.0,-0.86814,0.00012,10.71836]
[1778798867486,34.95,81498.06,0.0,-0.86805,0.00012,10.72364]
[1778798872523,34.95,81499.43,0.0,-0.86789,0.00012,10.73252]
[1778798877558,34.94,81500.89,0.0,-0.86773,0.00012,10.74198]
[1778798882593,34.94,81504.53,0.0,-0.8673,0.00012,10.7663]
[1778798883600,34.94,81481.47,0.0,-0.87011,0.00012,10.60552]
[1778798888634,34.94,81479.05,0.0,-0.87042,0.00012,10.58742]
[1778798893670,34.93,81473.74,0.0,-0.87108,0.00012,10.54933]
[1778798898705,34.93,81471.56,0.0,-0.87136,0.00012,10.53313]
[1778798903739,34.93,81474.29,0.0,-0.87105,0.00012,10.55099]
[1778798906762,34.93,81483.82,0.0,-0.86991,0.00012,10.61673]
[1778798912026,34.93,81483.92,0.0,-0.86996,0.00012,10.61127]
[1778798917838,34.92,81483.01,0.0,-0.8701,0.00012,10.60337]
[1778798922874,34.92,81483.01,0.0,-0.87013,0.00012,10.6018]
[1778798927908,34.92,81482.07,0.0,-0.87027,0.00012,10.59371]
[1778798932943,34.91,81480.49,0.0,-0.87049,0.00012,10.58121]
[1778798937979,34.91,81480.51,0.0,-0.87051,0.00012,10.57988]
[1778798942238,34.9,81475.19,0.0,-0.87117,0.00012,10.54173]
[1778798945029,34.9,81474.46,0.0,-0.87127,0.00012,10.5359]
[1778798950062,34.9,81475.19,0.0,-0.87121,0.00012,10.53979]
[1778798955099,34.9,81478.68,0.0,-0.87081,0.00012,10.56279]
[1778798960133,34.89,81478.49,0.0,-0.87085,0.00012,10.56018]
[1778798965166,34.89,81481.23,0.0,-0.87055,0.00012,10.57797]
[1778798971209,34.89,81482.18,0.0,-0.87052,0.00012,10.57689]
[1778798974229,34.88,81488.49,0.0,-0.86977,0.00012,10.62029]
[1778798980274,34.88,81488.3,0.0,-0.86979,0.00012,10.61891]
[1778798985308,34.88,81488.19,0.0,-0.8698,0.00012,10.61815]
[1778798990344,34.88,81490.23,0.0,-0.86956,0.00012,10.63235]
[1778798995377,34.88,81489.68,0.0,-0.86962,0.00012,10.62848]
[1778799000413,34.88,81488.74,0.0,-0.86976,0.00012,10.62068]
[1778799005450,34.88,81485.8,0.0,-0.87014,0.00012,10.5988]
[1778799011493,34.87,81483.31,0.0,-0.87047,0.00012,10.5797]
[1778799022805,34.87,81483.49,0.0,-0.87049,0.00012,10.57861]
[1778799028613,34.86,81483.37,0.0,-0.87053,0.00012,10.57667]
[1778799034656,34.86,81483.97,0.0,-0.87053,0.00012,10.5737]
[1778799037684,34.86,81471.89,0.0,-0.87199,0.00012,10.48936]
[1778799042712,34.86,81471.43,0.0,-0.87205,0.00012,10.48592]
[1778799047748,34.86,81471.8,0.0,-0.87201,0.00012,10.48822]
[1778799052782,34.86,81470.21,0.0,-0.87221,0.00012,10.47694]
[1778799058823,34.86,81469.78,0.0,-0.87226,0.00012,10.47369]
[1778799062859,34.86,81456.7,0.0,-0.87383,0.00012,10.38257]
[1778799063864,34.86,81451.51,0.0,-0.87444,0.00012,10.34661]
[1778799068910,34.85,81448.7,0.0,-0.87479,0.00012,10.32597]
[1778799070911,34.85,81441.73,0.0,-0.87562,0.00012,10.27742]
[1778799075946,34.85,81443.39,0.0,-0.87544,0.00012,10.28813]
[1778799080981,34.85,81442.29,0.0,-0.87558,0.00012,10.27971]
[1778799086018,34.85,81447.97,0.0,-0.87492,0.00012,10.31844]
[1778799091054,34.85,81451.82,0.0,-0.87453,0.00012,10.3392]
[1778799096088,34.85,81446.8,0.0,-0.87511,0.00012,10.30476]
[1778799102131,34.85,81446.1,0.0,-0.87521,0.00012,10.29922]
[1778799107166,34.85,81442.18,0.0,-0.87569,0.00012,10.271]
[1778799109180,34.84,81438.03,0.0,-0.87618,0.00012,10.24195]
[1778799113440,34.84,81430.38,0.0,-0.87709,0.00012,10.18851]
[1778799119250,34.84,81427.99,0.0,-0.87737,0.00012,10.17146]
[1778799124285,34.84,81431.4,0.0,-0.87698,0.00012,10.19456]
[1778799129319,34.84,81435.41,0.0,-0.87652,0.00012,10.22179]
[1778799134355,34.84,81437.54,0.0,-0.87628,0.00012,10.23601]
[1778799143650,34.84,81437.97,0.0,-0.87625,0.00012,10.23807]
[1778799150469,34.83,81441.31,0.0,-0.87587,0.00012,10.26036]
[1778799156509,34.83,81443.35,0.0,-0.8757,0.00012,10.26764]
[1778799161543,34.83,81445.44,0.0,-0.87547,0.00012,10.28146]
[1778799171617,34.83,81446.01,0.0,-0.87543,0.00012,10.28403]
[1778799172623,34.83,81453.03,0.0,-0.8746,0.00012,10.33251]
[1778799173862,34.83,81453.53,0.0,-0.87455,0.00012,10.33556]
[1778799179672,34.82,81455.55,0.0,-0.87432,0.00012,10.34883]
[1778799182693,34.82,81440.88,0.0,-0.87605,0.00012,10.24718]
[1778799183933,34.82,81438.7,0.0,-0.87632,0.00012,10.23128]
[1778799190749,34.82,81432.5,0.0,-0.87709,0.00012,10.186]
[1778799195786,34.81,81430.61,0.0,-0.87734,0.00012,10.17096]
[1778799200819,34.81,81431.92,0.0,-0.87723,0.00012,10.17803]
[1778799205854,34.8,81432.55,0.0,-0.87719,0.00012,10.18]
[1778799210889,34.79,81433.35,0.0,-0.87713,0.00012,10.18355]
[1778799215924,34.79,81435.01,0.0,-0.87703,0.00012,10.18702]
[1778799220959,34.78,81438.86,0.0,-0.87661,0.00012,10.2118]
[1778799225996,34.78,81440.39,0.0,-0.87647,0.00012,10.22039]
[1778799231031,34.77,81434.9,0.0,-0.87715,0.00012,10.18041]
[1778799236066,34.77,81433.23,0.0,-0.87738,0.00012,10.16688]
[1778799241101,34.77,81432.32,0.0,-0.87749,0.00012,10.16012]
[1778799243115,34.77,81440.85,0.0,-0.87649,0.00012,10.21945]
[1778799248154,34.77,81444.28,0.0,-0.87607,0.00012,10.24375]
[1778799253193,34.77,81444.99,0.0,-0.87599,0.00012,10.24861]
[1778799259232,34.77,81447.43,0.0,-0.87573,0.00012,10.26426]
[1778799264509,34.77,81441.26,0.0,-0.87647,0.00012,10.2205]
[1778799266281,34.76,81441.25,0.0,-0.87648,0.00012,10.22014]
[1778799271315,34.76,81443.66,0.0,-0.87627,0.00012,10.23006]
[1778799278365,34.76,81444.27,0.0,-0.87621,0.00012,10.23329]
[1778799283403,34.76,81445.6,0.0,-0.87607,0.00012,10.24177]
[1778799288438,34.76,81446.33,0.0,-0.87599,0.00012,10.24609]
[1778799290452,34.76,81434.04,0.0,-0.87744,0.00012,10.16043]
[1778799291459,34.75,81429.81,0.0,-0.87794,0.00012,10.13082]
[1778799296493,34.75,81427.17,0.0,-0.87828,0.00012,10.11089]
[1778799301530,34.75,81424.58,0.0,-0.87861,0.00012,10.09139]
[1778799306565,34.74,81422.25,0.0,-0.8789,0.00012,10.07377]
[1778799312608,34.74,81421.6,0.0,-0.87901,0.00012,10.06755]
[1778799318652,34.73,81423.68,0.0,-0.8788,0.00012,10.08027]
[1778799323687,34.73,81423.96,0.0,-0.87879,0.00012,10.08093]
[1778799331743,34.73,81424.45,0.0,-0.87882,0.00012,10.07623]
[1778799336786,34.72,81424.37,0.0,-0.87885,0.00012,10.07455]
[1778799341823,34.72,81425.46,0.0,-0.87874,0.00012,10.08104]
[1778799346859,34.72,81424.13,0.0,-0.87892,0.00012,10.07085]
[1778799351893,34.72,81420.83,0.0,-0.87931,0.00012,10.04716]
[1778799357936,34.71,81419.71,0.0,-0.87946,0.00012,10.03838]
[1778799362972,34.71,81418.05,0.0,-0.87967,0.00012,10.02609]
[1778799368008,34.71,81422.4,0.0,-0.87918,0.00012,10.05524]
[1778799373040,34.71,81422.38,0.0,-0.8792,0.00012,10.05406]
[1778799374047,34.71,81410.0,0.0,-0.88063,0.00011,9.96847]
[1778799375055,34.71,81407.45,0.0,-0.88092,0.00011,9.95082]
[1778799380090,34.7,81409.93,0.0,-0.88064,0.00011,9.96756]
[1778799386131,34.7,81411.09,0.0,-0.88052,0.00011,9.97527]
[1778799391166,34.7,81411.56,0.0,-0.88053,0.00011,9.97224]
[1778799404255,34.7,81413.21,0.0,-0.88034,0.00012,9.98325]
[1778799409293,34.7,81415.02,0.0,-0.88014,0.00012,9.9956]
[1778799414328,34.7,81412.96,0.0,-0.88037,0.00012,9.98135]
[1778799419362,34.7,81414.12,0.0,-0.88024,0.00012,9.98933]
[1778799423392,34.7,81401.88,0.0,-0.88164,0.00011,9.9052]
[1778799429436,34.7,81405.35,0.0,-0.88123,0.00011,9.92966]
[1778799435712,34.71,81407.54,0.0,-0.88098,0.00011,9.94525]
[1778799442526,34.71,81410.06,0.0,-0.88068,0.00011,9.96321]
[1778799445782,34.71,81411.11,0.0,-0.88055,0.00011,9.97069]
[1778799447562,34.71,81411.11,0.0,-0.88055,0.00011,9.97085]
[1778799452598,34.71,81405.88,0.0,-0.8812,0.00011,9.92931]
[1778799457632,34.71,81403.63,0.0,-0.88145,0.00011,9.91454]
[1778799462669,34.71,81397.89,0.0,-0.88209,0.00011,9.87589]
[1778799467714,34.71,81400.92,0.0,-0.88173,0.00011,9.89748]
[1778799472741,34.72,81401.16,0.0,-0.88169,0.00011,9.89973]
[1778799477778,34.72,81401.51,0.0,-0.88164,0.00011,9.90271]
[1778799479787,34.72,81396.01,0.0,-0.88226,0.00011,9.86516]
[1778799480795,34.72,81395.19,0.0,-0.88235,0.00011,9.8597]
[1778799486063,34.72,81395.69,0.0,-0.88228,0.00011,9.86394]
[1778799488859,34.72,81401.05,0.0,-0.88167,0.00011,9.90117]
[1778799493886,34.72,81401.71,0.0,-0.88158,0.00011,9.90618]
[1778799498922,34.72,81402.29,0.0,-0.88151,0.00011,9.91062]
[1778799503960,34.72,81404.58,0.0,-0.88124,0.00011,9.92678]
[1778799508995,34.73,81405.84,0.0,-0.88109,0.00011,9.93577]
[1778799514031,34.73,81407.48,0.0,-0.88096,0.00011,9.94127]
[1778799519070,34.73,81406.75,0.0,-0.88104,0.00011,9.93653]
[1778799524102,34.73,81407.3,0.0,-0.88097,0.00011,9.94061]
[1778799529138,34.73,81406.57,0.0,-0.88105,0.00011,9.93589]
[1778799534173,34.73,81412.36,0.0,-0.88038,0.00011,9.97595]
[1778799539208,34.73,81408.86,0.0,-0.88078,0.00011,9.95183]
[1778799545249,34.73,81409.15,0.0,-0.88075,0.00011,9.95395]
[1778799550285,34.73,81408.95,0.0,-0.88077,0.00011,9.95267]
[1778799556553,34.73,81408.92,0.0,-0.88077,0.00011,9.95261]
[1778799565390,34.73,81408.34,0.0,-0.88083,0.00011,9.94887]
[1778799570424,34.73,81412.11,0.0,-0.8804,0.00011,9.97485]
[1778799576466,34.73,81413.39,0.0,-0.88031,0.00012,9.97744]
[1778799581502,34.73,81411.36,0.0,-0.88055,0.00011,9.96331]
[1778799586769,34.73,81410.01,0.0,-0.88071,0.00011,9.95386]
[1778799592579,34.73,81415.86,0.0,-0.88004,0.00012,9.99375]
[1778799597617,34.73,81417.63,0.0,-0.87985,0.00012,10.00528]
[1778799602667,34.73,81388.84,0.0,-0.88315,0.00011,9.80695]
[1778799603665,34.73,81362.37,0.0,-0.88612,0.00011,9.62592]
[1778799604682,34.72,81363.74,0.0,-0.88597,0.00011,9.63512]
[1778799605688,34.73,81357.8,0.0,-0.88662,0.00011,9.59503]
[1778799606923,34.73,81354.42,0.0,-0.88698,0.00011,9.5729]
[1778799612779,34.73,81359.25,0.0,-0.88642,0.00011,9.60736]
[1778799614771,34.73,81349.7,0.0,-0.88747,0.00011,9.54261]
[1778799616995,34.73,81363.85,0.0,-0.8859,0.00011,9.63945]
[1778799617792,34.73,81363.85,0.0,-0.88589,0.00011,9.63978]
[1778799622827,34.74,81363.43,0.0,-0.88591,0.00011,9.63858]
[1778799624841,34.74,81373.61,0.0,-0.88477,0.00011,9.70835]
[1778799625847,34.74,81377.93,0.0,-0.88428,0.00011,9.73811]
[1778799630883,34.74,81377.62,0.0,-0.88431,0.00011,9.73632]
[1778799637145,34.74,81378.28,0.0,-0.88431,0.00011,9.73382]
[1778799642967,34.74,81376.27,0.0,-0.88455,0.00011,9.71939]
[1778799651023,34.73,81377.63,0.0,-0.88443,0.00011,9.7266]
[1778799656064,34.73,81384.52,0.0,-0.88369,0.00011,9.77134]
[1778799662106,34.72,81384.33,0.0,-0.88377,0.00011,9.76701]
[1778799667356,34.71,81385.25,0.0,-0.8837,0.00011,9.77082]
[1778799673183,34.71,81384.66,0.0,-0.88382,0.00011,9.76393]
[1778799678218,34.7,81385.7,0.0,-0.88374,0.00011,9.76863]
[1778799684263,34.69,81386.94,0.0,-0.88365,0.00011,9.77438]
[1778799689296,34.69,81386.17,0.0,-0.88377,0.00011,9.76701]
[1778799694331,34.68,81384.66,0.0,-0.88403,0.00011,9.74864]
[1778799699366,34.68,81386.39,0.0,-0.88387,0.00011,9.75855]
[1778799704401,34.67,81386.31,0.0,-0.88391,0.00011,9.75604]
[1778799709435,34.67,81386.43,0.0,-0.88393,0.00011,9.75492]
[1778799715480,34.66,81388.08,0.0,-0.88378,0.00011,9.76384]
[1778799720513,34.66,81387.57,0.0,-0.88388,0.00011,9.75835]
[1778799724542,34.65,81381.72,0.0,-0.88456,0.00011,9.71675]
[1778799731590,34.65,81382.57,0.0,-0.8845,0.00011,9.72023]
[1778799735619,34.64,81387.66,0.0,-0.88395,0.00011,9.75376]
[1778799740656,34.64,81387.52,0.0,-0.884,0.00011,9.75094]
[1778799745703,34.64,81384.47,0.0,-0.88438,0.00011,9.72816]
[1778799747704,34.63,81374.21,0.0,-0.88554,0.00011,9.65721]
[1778799749719,34.63,81375.57,0.0,-0.88539,0.00011,9.66602]
[1778799754752,34.63,81375.72,0.0,-0.88546,0.00011,9.65981]
[1778799759788,34.63,81378.02,0.0,-0.88522,0.00011,9.67441]
[1778799764823,34.62,81379.65,0.0,-0.88506,0.00011,9.68443]
[1778799769858,34.62,81380.02,0.0,-0.88503,0.00011,9.68587]
[1778799775900,34.62,81376.31,0.0,-0.88549,0.00011,9.65799]
[1778799781942,34.61,81378.5,0.0,-0.88529,0.00011,9.67001]
[1778799788206,34.6,81365.95,0.0,-0.88675,0.00011,9.58084]
[1778799789997,34.6,81362.99,0.0,-0.88709,0.00011,9.56027]
[1778799795036,34.6,81359.05,0.0,-0.88755,0.00011,9.53173]
[1778799800076,34.59,81357.77,0.0,-0.88772,0.00011,9.52103]
[1778799805106,34.59,81357.62,0.0,-0.88777,0.00011,9.5184]
[1778799808351,34.58,81347.28,0.0,-0.88892,0.00011,9.44708]
[1778799810147,34.58,81347.9,0.0,-0.88886,0.00011,9.45107]
[1778799815179,34.58,81346.44,0.0,-0.8891,0.00011,9.43376]
[1778799824240,34.58,81342.95,0.0,-0.88951,0.00011,9.40803]
[1778799828493,34.57,81337.4,0.0,-0.89013,0.00011,9.36959]
[1778799833306,34.57,81333.04,0.0,-0.89062,0.00011,9.33936]
[1778799838563,34.57,81330.5,0.0,-0.8909,0.00011,9.32181]
[1778799844384,34.57,81331.3,0.0,-0.89082,0.00011,9.3268]
[1778799847405,34.57,81336.43,0.0,-0.89027,0.00011,9.36124]
[1778799852439,34.57,81335.28,0.0,-0.8904,0.00011,9.35277]
[1778799857475,34.57,81334.98,0.0,-0.89045,0.00011,9.35003]
[1778799862509,34.56,81333.35,0.0,-0.89064,0.00011,9.33827]
[1778799867544,34.56,81332.44,0.0,-0.89075,0.00011,9.33139]
[1778799872579,34.56,81331.09,0.0,-0.89096,0.00011,9.31553]
[1778799877616,34.56,81330.57,0.0,-0.89103,0.00011,9.31135]
[1778799881649,34.56,81306.23,0.0,-0.89366,0.00011,9.14648]
[1778799882656,34.56,81307.07,0.0,-0.89356,0.00011,9.15223]
[1778799884671,34.56,81297.78,0.0,-0.89455,0.00011,9.08995]
[1778799885682,34.56,81288.15,0.0,-0.89557,0.00011,9.02516]
[1778799886683,34.56,81290.68,0.0,-0.8953,0.00011,9.04199]
[1778799889704,34.56,81294.68,0.0,-0.89489,0.00011,9.06835]
[1778799894741,34.55,81298.19,0.0,-0.89453,0.00011,9.09097]
[1778799899776,34.55,81295.73,0.0,-0.89481,0.00011,9.07341]
[1778799904814,34.55,81295.72,0.0,-0.89483,0.00011,9.07238]
[1778799910856,34.55,81292.84,0.0,-0.89515,0.00011,9.05195]
[1778799915891,34.55,81290.81,0.0,-0.89537,0.00011,9.03763]
[1778799920926,34.54,81293.03,0.0,-0.89515,0.00011,9.05198]
[1778799925964,34.54,81290.15,0.0,-0.89546,0.00011,9.03211]
[1778799929193,34.54,81276.71,0.0,-0.89687,0.0001,8.94189]
[1778799930996,34.54,81276.83,0.0,-0.89686,0.0001,8.94261]
[1778799936031,34.54,81275.44,0.0,-0.89706,0.0001,8.92752]
[1778799941065,34.54,81274.86,0.0,-0.89712,0.0001,8.92391]
[1778799944088,34.54,81295.53,0.0,-0.89495,0.00011,9.06237]
[1778799945094,34.54,81295.8,0.0,-0.89492,0.00011,9.06404]
[1778799950129,34.54,81295.81,0.0,-0.89493,0.00011,9.06348]
[1778799955164,34.54,81296.55,0.0,-0.89487,0.00011,9.06775]
[1778799960199,34.54,81297.53,0.0,-0.89477,0.00011,9.07355]
[1778799965240,34.54,81295.62,0.0,-0.89499,0.00011,9.05985]
[1778799971276,34.53,81296.89,0.0,-0.89487,0.00011,9.06746]
[1778799976311,34.53,81295.46,0.0,-0.89503,0.00011,9.05717]
[1778799981346,34.53,81296.91,0.0,-0.89489,0.00011,9.06625]
[1778799986381,34.53,81298.06,0.0,-0.89478,0.00011,9.07331]
[1778799991415,34.53,81301.02,0.0,-0.89454,0.00011,9.08652]
[1778799996453,34.53,81301.19,0.0,-0.89453,0.00011,9.08693]
[1778800001492,34.52,81296.58,0.0,-0.89503,0.00011,9.05533]
[1778800004515,34.52,81286.02,0.0,-0.89614,0.0001,8.98436]
[1778800008550,34.52,81277.79,0.0,-0.89701,0.0001,8.92876]
[1778800009754,34.52,81262.56,0.0,-0.8986,0.0001,8.82706]
[1778800010561,34.52,81262.56,0.0,-0.8986,0.0001,8.82693]
[1778800015596,34.52,81258.51,0.0,-0.89902,0.0001,8.79949]
[1778800020631,34.52,81258.05,0.0,-0.89908,0.0001,8.79597]
[1778800023653,34.52,81248.96,0.0,-0.90001,0.0001,8.73552]
[1778800028688,34.52,81246.28,0.0,-0.90028,0.0001,8.71787]
[1778800033723,34.52,81242.86,0.0,-0.90063,0.0001,8.69546]
[1778800039964,34.52,81243.57,0.0,-0.90055,0.0001,8.70049]
[1778800045807,34.52,81239.57,0.0,-0.90095,0.0001,8.67443]
[1778800051848,34.52,81238.72,0.0,-0.90109,0.0001,8.6634]
[1778800058899,34.52,81235.27,0.0,-0.90142,0.0001,8.64147]
[1778800063934,34.53,81234.93,0.0,-0.90145,0.0001,8.63988]
[1778800065949,34.53,81240.73,0.0,-0.90086,0.0001,8.67841]
[1778800066956,34.53,81238.28,0.0,-0.9011,0.0001,8.66231]
[1778800074005,34.53,81238.53,0.0,-0.90107,0.0001,8.66461]
[1778800079040,34.53,81238.14,0.0,-0.9011,0.0001,8.66249]
[1778800084075,34.53,81240.08,0.0,-0.9009,0.0001,8.67572]
[1778800089113,34.53,81226.11,0.0,-0.9023,0.0001,8.58408]
[1778800090120,34.53,81208.68,0.0,-0.90404,0.0001,8.46999]
[1778800091126,34.53,81208.9,0.0,-0.90401,0.0001,8.47179]
[1778800096162,34.54,81210.93,0.0,-0.90378,0.0001,8.48686]
[1778800101197,34.54,81208.5,0.0,-0.904,0.0001,8.47271]
[1778800106234,34.54,81208.28,0.0,-0.90399,0.0001,8.47296]
[1778800111268,34.55,81205.12,0.0,-0.90434,0.0001,8.44812]
[1778800115296,34.55,81196.08,0.0,-0.90521,0.0001,8.39055]
[1778800116303,34.55,81191.65,0.0,-0.90563,0.0001,8.36216]
[1778800118317,34.56,81197.16,0.0,-0.90508,0.0001,8.39895]
[1778800120533,34.56,81207.43,0.0,-0.90405,0.0001,8.46705]
[1778800126374,34.56,81207.03,0.0,-0.90406,0.0001,8.46593]
[1778800131409,34.56,81206.21,0.0,-0.90412,0.0001,8.46203]
[1778800136444,34.57,81205.53,0.0,-0.90417,0.0001,8.45926]
[1778800138457,34.57,81194.63,0.0,-0.90523,0.0001,8.38886]
[1778800142485,34.57,81190.47,0.0,-0.90561,0.0001,8.36347]
[1778800146525,34.58,81169.61,0.0,-0.90761,0.0001,8.23]
[1778800147535,34.58,81162.86,0.0,-0.90826,0.0001,8.18676]
[1778800149545,34.58,81168.51,0.0,-0.90771,0.0001,8.22338]
[1778800154580,34.58,81166.51,0.0,-0.90789,0.0001,8.21146]
[1778800159615,34.58,81166.61,0.0,-0.90786,0.0001,8.21316]
[1778800160823,34.58,81158.47,0.0,-0.90864,0.0001,8.16125]
[1778800166665,34.59,81157.55,0.0,-0.9087,0.0001,8.15677]
[1778800170902,34.59,81155.93,0.0,-0.90883,0.0001,8.14798]
[1778800176734,34.6,81151.07,0.0,-0.90933,0.0001,8.11278]
[1778800181776,34.6,81149.66,0.0,-0.90943,9e-05,8.1056]
[1778800186805,34.61,81146.47,0.0,-0.9097,9e-05,8.08755]
[1778800189827,34.61,81152.08,0.0,-0.90915,0.0001,8.12462]
[1778800194864,34.61,81160.4,0.0,-0.90833,0.0001,8.17963]
[1778800199899,34.62,81163.23,0.0,-0.90804,0.0001,8.19914]
[1778800201114,34.62,81173.34,0.0,-0.90706,0.0001,8.26455]
[1778800202919,34.62,81174.71,0.0,-0.90692,0.0001,8.27416]
[1778800204939,34.62,81181.07,0.0,-0.90628,0.0001,8.31637]
[1778800206951,34.62,81185.74,0.0,-0.90582,0.0001,8.34755]
[1778800211985,34.63,81185.16,0.0,-0.90584,0.0001,8.34594]
[1778800217024,34.63,81182.47,0.0,-0.90607,0.0001,8.33071]
[1778800222062,34.64,81181.92,0.0,-0.90609,0.0001,8.3294]
[1778800227094,34.64,81182.81,0.0,-0.90597,0.0001,8.33731]
[1778800231127,34.65,81190.06,0.0,-0.90529,0.0001,8.38017]
[1778800233136,34.65,81197.71,0.0,-0.90453,0.0001,8.43062]
[1778800234144,34.65,81196.31,0.0,-0.90466,0.0001,8.4218]
[1778800239181,34.65,81200.25,0.0,-0.90425,0.0001,8.44891]
[1778800244215,34.66,81199.05,0.0,-0.90435,0.0001,8.44244]
[1778800249249,34.66,81200.71,0.0,-0.90416,0.0001,8.45456]
[1778800254284,34.66,81204.16,0.0,-0.9038,0.0001,8.47831]
[1778800260325,34.67,81207.27,0.0,-0.90347,0.0001,8.50002]
[1778800265361,34.67,81212.13,0.0,-0.90297,0.0001,8.53297]
[1778800271604,34.67,81213.9,0.0,-0.90277,0.0001,8.54579]
[1778800277446,34.67,81216.3,0.0,-0.90252,0.0001,8.56263]
[1778800281675,34.68,81204.54,0.0,-0.90368,0.0001,8.4865]
[1778800282481,34.68,81204.54,0.0,-0.90367,0.0001,8.48675]
[1778800287515,34.68,81206.95,0.0,-0.90341,0.0001,8.50374]
[1778800292551,34.68,81205.49,0.0,-0.9036,0.0001,8.48959]
[1778800297586,34.69,81204.96,0.0,-0.90363,0.0001,8.48743]
[1778800302621,34.69,81206.91,0.0,-0.90342,0.0001,8.50139]
[1778800307657,34.69,81206.47,0.0,-0.90344,0.0001,8.49967]
[1778800312691,34.69,81209.09,0.0,-0.90317,0.0001,8.51784]
[1778800317726,34.7,81211.15,0.0,-0.90295,0.0001,8.53219]
[1778800322762,34.7,81207.44,0.0,-0.9033,0.0001,8.50879]
[1778800324776,34.7,81201.17,0.0,-0.90392,0.0001,8.46833]
[1778800329813,34.7,81207.2,0.0,-0.9033,0.0001,8.50884]
[1778800338879,34.71,81206.34,0.0,-0.90336,0.0001,8.50489]
[1778800344919,34.71,81206.03,0.0,-0.90338,0.0001,8.50392]
[1778800349956,34.71,81207.02,0.0,-0.90326,0.0001,8.51139]
[1778800354991,34.71,81205.25,0.0,-0.90348,0.0001,8.49481]
[1778800360033,34.71,81206.59,0.0,-0.90334,0.0001,8.50425]
[1778800365066,34.72,81206.14,0.0,-0.90337,0.0001,8.50202]
[1778800372329,34.72,81204.64,0.0,-0.90351,0.0001,8.49323]
[1778800375143,34.72,81209.65,0.0,-0.903,0.0001,8.5263]
[1778800380179,34.72,81209.63,0.0,-0.903,0.0001,8.52669]
[1778800385216,34.72,81209.4,0.0,-0.90301,0.0001,8.5259]
[1778800390251,34.72,81212.07,0.0,-0.90273,0.0001,8.54408]
[1778800395287,34.73,81217.26,0.0,-0.9022,0.0001,8.57874]
[1778800400321,34.73,81219.2,0.0,-0.902,0.0001,8.59203]
[1778800403342,34.73,81225.52,0.0,-0.90136,0.0001,8.63375]
[1778800410391,34.73,81228.39,0.0,-0.90106,0.0001,8.65303]
[1778800415426,34.73,81229.97,0.0,-0.90095,0.0001,8.65789]
[1778800422679,34.73,81230.96,0.0,-0.90084,0.0001,8.66511]
[1778800428517,34.73,81231.5,0.0,-0.90078,0.0001,8.66925]
[1778800433552,34.73,81231.74,0.0,-0.90075,0.0001,8.67136]
[1778800442819,34.74,81232.01,0.0,-0.9007,0.0001,8.67414]
[1778800448663,34.74,81232.83,0.0,-0.90061,0.0001,8.68027]
[1778800455709,34.74,81232.99,0.0,-0.90058,0.0001,8.68226]
[1778800460744,34.74,81233.5,0.0,-0.90051,0.0001,8.68629]
[1778800465779,34.74,81229.02,0.0,-0.90096,0.0001,8.65768]
[1778800470814,34.75,81227.86,0.0,-0.90106,0.0001,8.6509]
[1778800475849,34.75,81226.89,0.0,-0.9012,0.0001,8.63949]
[1778800480883,34.75,81227.17,0.0,-0.90116,0.0001,8.64215]
[1778800487933,34.75,81227.67,0.0,-0.90109,0.0001,8.64649]
[1778800493175,34.75,81231.5,0.0,-0.9007,0.0001,8.67235]
[1778800499009,34.76,81232.32,0.0,-0.9006,0.0001,8.6783]
[1778800504051,34.76,81233.35,0.0,-0.90049,0.0001,8.68561]
[1778800509089,34.76,81235.38,0.0,-0.90028,0.0001,8.69946]
[1778800514125,34.76,81231.66,0.0,-0.90065,0.0001,8.67553]
[1778800520169,34.76,81227.23,0.0,-0.90108,0.0001,8.64742]
[1778800525202,34.76,81234.32,0.0,-0.90035,0.0001,8.69462]
[1778800530237,34.76,81236.78,0.0,-0.9001,0.0001,8.7111]
[1778800535273,34.76,81236.49,0.0,-0.90018,0.0001,8.70356]
[1778800540309,34.77,81233.27,0.0,-0.9005,0.0001,8.68286]
[1778800541315,34.77,81239.58,0.0,-0.89986,0.0001,8.72444]
[1778800542322,34.77,81241.47,0.0,-0.89966,0.0001,8.73691]
[1778800547357,34.77,81240.53,0.0,-0.89976,0.0001,8.7308]
[1778800551385,34.77,81233.5,0.0,-0.90047,0.0001,8.68466]
[1778800553595,34.77,81234.06,0.0,-0.90041,0.0001,8.68848]
[1778800559442,34.77,81235.52,0.0,-0.90026,0.0001,8.69849]
[1778800564480,34.77,81235.29,0.0,-0.90028,0.0001,8.69725]
[1778800569512,34.77,81225.99,0.0,-0.90121,0.0001,8.63653]
[1778800570519,34.77,81225.52,0.0,-0.90126,0.0001,8.63359]
[1778800578576,34.77,81224.85,0.0,-0.90131,0.0001,8.63034]
[1778800583610,34.77,81225.16,0.0,-0.90127,0.0001,8.63299]
[1778800589652,34.78,81225.09,0.0,-0.90126,0.0001,8.6332]
[1778800594687,34.78,81224.66,0.0,-0.90136,0.0001,8.625]
[1778800600729,34.78,81224.58,0.0,-0.90135,0.0001,8.62509]
[1778800606771,34.78,81224.44,0.0,-0.90136,0.0001,8.62475]
[1778800614022,34.78,81227.01,0.0,-0.90109,0.0001,8.64218]
[1778800616841,34.78,81232.25,0.0,-0.90056,0.0001,8.67669]
[1778800621876,34.78,81233.42,0.0,-0.90044,0.0001,8.68441]
[1778800628925,34.78,81233.54,0.0,-0.90043,0.0001,8.68523]
[1778800634162,34.78,81238.35,0.0,-0.89994,0.0001,8.71684]
[1778800640003,34.78,81239.59,0.0,-0.89982,0.0001,8.72475]
[1778800642017,34.78,81232.01,0.0,-0.90059,0.0001,8.67491]
[1778800647053,34.78,81231.16,0.0,-0.90067,0.0001,8.66947]
[1778800652088,34.78,81231.7,0.0,-0.90067,0.0001,8.66724]
[1778800657123,34.78,81232.68,0.0,-0.90057,0.0001,8.67386]
[1778800662160,34.78,81233.21,0.0,-0.90051,0.0001,8.6775]
[1778800667193,34.78,81233.18,0.0,-0.90051,0.0001,8.67746]
[1778800672228,34.78,81233.68,0.0,-0.90046,0.0001,8.68092]
[1778800676257,34.78,81228.4,0.0,-0.90099,0.0001,8.64646]
[1778800681291,34.78,81227.36,0.0,-0.90109,0.0001,8.64005]
[1778800687335,34.78,81228.21,0.0,-0.90101,0.0001,8.64505]
[1778800690358,34.78,81222.56,0.0,-0.90159,0.0001,8.6073]
[1778800697403,34.77,81222.21,0.0,-0.90167,0.0001,8.60223]
[1778800702438,34.77,81222.5,0.0,-0.90169,0.0001,8.60108]
[1778800709487,34.76,81221.4,0.0,-0.90187,0.0001,8.58941]
[1778800714722,34.75,81222.14,0.0,-0.9019,0.0001,8.58525]
[1778800722578,34.74,81222.36,0.0,-0.90196,0.0001,8.58187]
[1778800727613,34.73,81219.53,0.0,-0.90228,0.0001,8.56051]
[1778800732649,34.72,81221.1,0.0,-0.90217,0.0001,8.56804]
[1778800738690,34.72,81221.4,0.0,-0.90219,0.0001,8.56671]
[1778800743727,34.71,81221.13,0.0,-0.90226,0.0001,8.56225]
[1778800748762,34.7,81220.92,0.0,-0.90232,0.0001,8.5583]
[1778800753796,34.7,81222.31,0.0,-0.90222,0.0001,8.56476]
[1778800758832,34.69,81222.43,0.0,-0.90225,0.0001,8.56295]
[1778800763867,34.69,81222.7,0.0,-0.90226,0.0001,8.56218]
[1778800768903,34.68,81220.0,0.0,-0.90257,0.0001,8.54201]
[1778800773937,34.67,81221.19,0.0,-0.90255,0.0001,8.5415]
[1778800779979,34.67,81221.59,0.0,-0.90255,0.0001,8.54132]
[1778800785213,34.66,81221.94,0.0,-0.90255,0.0001,8.54131]
[1778800791056,34.66,81222.02,0.0,-0.90259,0.0001,8.53911]
[1778800797098,34.65,81221.97,0.0,-0.90264,0.0001,8.53608]
[1778800803140,34.64,81223.19,0.0,-0.90256,0.0001,8.54133]
[1778800810189,34.64,81224.13,0.0,-0.90251,0.0001,8.54428]
[1778800815425,34.63,81223.58,0.0,-0.9026,0.0001,8.53838]
[1778800822272,34.62,81223.23,0.0,-0.90269,0.0001,8.53292]
[1778800827307,34.62,81223.25,0.0,-0.90272,0.0001,8.53081]
[1778800834359,34.61,81223.45,0.0,-0.9028,0.0001,8.52314]
[1778800840402,34.6,81222.87,0.0,-0.9029,0.0001,8.51677]
[1778800845640,34.6,81222.18,0.0,-0.90301,0.0001,8.50973]
[1778800851484,34.59,81222.51,0.0,-0.90302,0.0001,8.50943]
[1778800856514,34.59,81223.64,0.0,-0.90293,0.0001,8.5148]
[1778800861552,34.58,81225.75,0.0,-0.90276,0.0001,8.52652]
[1778800866585,34.58,81223.27,0.0,-0.90304,0.0001,8.50822]
[1778800871620,34.57,81223.42,0.0,-0.90305,0.0001,8.50721]
[1778800878673,34.57,81224.22,0.0,-0.90302,0.0001,8.50968]
[1778800885921,34.56,81223.99,0.0,-0.90308,0.0001,8.5054]
[1778800891761,34.55,81223.85,0.0,-0.90319,0.0001,8.49624]
[1778800896796,34.55,81224.11,0.0,-0.90319,0.0001,8.49605]
[1778800901831,34.54,81225.53,0.0,-0.90308,0.0001,8.50352]
[1778800906866,34.54,81223.15,0.0,-0.90334,0.0001,8.48618]
[1778800913914,34.54,81221.16,0.0,-0.90358,0.0001,8.47088]
[1778800920964,34.53,81219.42,0.0,-0.90379,0.0001,8.45723]
[1778800926001,34.53,81216.14,0.0,-0.90414,0.0001,8.43429]
[1778800931040,34.52,81215.8,0.0,-0.90419,0.0001,8.43064]
[1778800936274,34.52,81210.02,0.0,-0.90479,0.0001,8.39148]
[1778800939097,34.52,81202.71,0.0,-0.90552,0.0001,8.34302]
[1778800940103,34.52,81197.58,0.0,-0.90603,0.0001,8.30943]
[1778800941109,34.52,81192.31,0.0,-0.90655,0.0001,8.27503]
[1778800946344,34.52,81190.21,0.0,-0.90676,0.0001,8.26075]
[1778800952187,34.51,81188.07,0.0,-0.90704,0.0001,8.2402]
[1778800957222,34.51,81190.29,0.0,-0.90683,0.0001,8.25392]
[1778800960244,34.51,81180.9,0.0,-0.90775,0.0001,8.1927]
[1778800961250,34.51,81168.86,0.0,-0.90891,0.0001,8.11501]
[1778800962256,34.51,81167.6,0.0,-0.90903,0.0001,8.10694]
[1778800967292,34.51,81167.58,0.0,-0.90903,0.0001,8.10706]
[1778800972327,34.51,81167.25,0.0,-0.90906,0.0001,8.10516]
[1778800977362,34.51,81166.51,0.0,-0.90913,0.0001,8.10066]
[1778800983404,34.51,81164.81,0.0,-0.90928,0.0001,8.09015]
[1778800989446,34.51,81163.19,0.0,-0.90943,0.0001,8.08026]
[1778800994486,34.52,81163.23,0.0,-0.90942,0.0001,8.0809]
[1778801004560,34.52,81161.55,0.0,-0.90957,0.0001,8.07101]
[1778801005566,34.52,81167.34,0.0,-0.90901,0.0001,8.10829]
[1778801010600,34.52,81166.5,0.0,-0.90909,0.0001,8.10328]
[1778801015641,34.52,81167.76,0.0,-0.90902,0.0001,8.10607]
[1778801022684,34.52,81169.23,0.0,-0.90887,0.0001,8.11612]
[1778801028726,34.52,81171.61,0.0,-0.90863,0.0001,8.1319]
[1778801033762,34.52,81173.76,0.0,-0.90842,0.0001,8.14602]
[1778801038797,34.52,81174.03,0.0,-0.90839,0.0001,8.14796]
[1778801043833,34.52,81176.28,0.0,-0.90817,0.0001,8.16273]
[1778801045845,34.52,81175.95,0.0,-0.9082,0.0001,8.1606]
[1778801050880,34.52,81193.05,0.0,-0.90654,0.0001,8.27109]
[1778801051891,34.52,81196.58,0.0,-0.9062,0.0001,8.29381]
[1778801057137,34.52,81201.07,0.0,-0.90578,0.0001,8.32187]
[1778801057956,34.52,81208.3,0.0,-0.90507,0.0001,8.36871]
[1778801059949,34.52,81224.39,0.0,-0.90348,0.0001,8.47325]
[1778801060956,34.52,81231.2,0.0,-0.9028,0.0001,8.51782]
[1778801061963,34.52,81239.51,0.0,-0.90196,0.0001,8.57229]
[1778801062971,34.52,81243.63,0.0,-0.90155,0.0001,8.59919]
[1778801065991,34.52,81246.18,0.0,-0.90131,0.0001,8.61511]
[1778801073040,34.5,81247.34,0.0,-0.90132,0.0001,8.61226]
[1778801078075,34.5,81249.87,0.0,-0.90111,0.0001,8.62546]
[1778801081096,34.49,81254.81,0.0,-0.90063,0.0001,8.65667]
[1778801083110,34.49,81266.13,0.0,-0.89949,0.0001,8.73055]
[1778801084120,34.49,81270.62,0.0,-0.89903,0.0001,8.75988]
[1778801088145,34.48,81269.85,0.0,-0.89915,0.0001,8.75258]
[1778801091166,34.48,81263.5,0.0,-0.89983,0.0001,8.70886]
[1778801097431,34.47,81263.93,0.0,-0.89983,0.0001,8.70878]
[1778801103250,34.47,81265.1,0.0,-0.89975,0.0001,8.71364]
[1778801110300,34.46,81266.24,0.0,-0.8997,0.0001,8.71722]
[1778801113329,34.43,81260.53,0.0,-0.90043,0.0001,8.67026]
[1778801116350,34.43,81260.35,0.0,-0.90048,0.0001,8.66688]
[1778801121385,34.42,81259.67,0.0,-0.90061,0.0001,8.65874]
[1778801126420,34.41,81260.97,0.0,-0.90053,0.0001,8.66376]
[1778801134477,34.4,81261.69,0.0,-0.90061,0.0001,8.65696]
[1778801140518,34.39,81261.73,0.0,-0.90066,0.0001,8.6538]
[1778801145555,34.38,81263.07,0.0,-0.90057,0.0001,8.65914]
[1778801151597,34.37,81263.11,0.0,-0.90063,0.0001,8.6558]
[1778801156631,34.37,81264.72,0.0,-0.90052,0.0001,8.66284]
[1778801161674,34.36,81262.33,0.0,-0.90082,0.0001,8.64325]
[1778801166705,34.35,81262.43,0.0,-0.90087,0.0001,8.64027]
[1778801171739,34.34,81266.77,0.0,-0.90048,0.0001,8.66536]
[1778801176782,34.33,81269.11,0.0,-0.90029,0.0001,8.67789]
[1778801182818,34.33,81269.71,0.0,-0.90027,0.0001,8.6792]
[1778801188068,34.32,81270.16,0.0,-0.90026,0.0001,8.67971]
[1778801193895,34.31,81268.93,0.0,-0.90049,0.0001,8.66308]
[1778801198930,34.31,81267.12,0.0,-0.90071,0.0001,8.64894]
[1778801203965,34.3,81267.45,0.0,-0.9007,0.0001,8.64909]
[1778801209001,34.3,81265.94,0.0,-0.90089,0.0001,8.63697]
[1778801214035,34.29,81267.31,0.0,-0.90078,0.0001,8.64406]
[1778801219070,34.29,81268.57,0.0,-0.90069,0.0001,8.65037]
[1778801224105,34.29,81267.45,0.0,-0.90083,0.0001,8.64096]
[1778801232161,34.28,81266.91,0.0,-0.90093,0.0001,8.63437]
[1778801238419,34.27,81266.38,0.0,-0.90102,0.0001,8.62856]
[1778801244246,34.27,81266.77,0.0,-0.90102,0.0001,8.62882]
[1778801249281,34.26,81266.4,0.0,-0.90109,0.0001,8.62442]
[1778801254316,34.26,81266.26,0.0,-0.90119,0.0001,8.61571]
[1778801259351,34.25,81265.9,0.0,-0.90126,0.0001,8.61157]
[1778801264386,34.25,81265.54,0.0,-0.90132,0.0001,8.60749]
[1778801269421,34.25,81265.59,0.0,-0.90134,0.0001,8.60611]
[1778801276470,34.24,81268.3,0.0,-0.9011,0.0001,8.62159]
[1778801281505,34.24,81265.66,0.0,-0.9014,0.0001,8.60219]
[1778801286540,34.23,81266.06,0.0,-0.90139,0.0001,8.60302]
[1778801296610,34.22,81266.96,0.0,-0.90135,0.0001,8.60541]
[1778801301648,34.22,81266.44,0.0,-0.90144,0.0001,8.60016]
[1778801306680,34.21,81266.44,0.0,-0.90146,0.0001,8.59837]
[1778801311715,34.21,81265.75,0.0,-0.90162,0.0001,8.58601]
[1778801316751,34.21,81267.1,0.0,-0.90151,0.0001,8.59323]
[1778801322793,34.2,81266.1,0.0,-0.90164,0.0001,8.58452]
[1778801327829,34.2,81263.29,0.0,-0.90196,0.0001,8.56417]
[1778801332865,34.19,81265.14,0.0,-0.90181,0.0001,8.5737]
[1778801339123,34.18,81265.37,0.0,-0.90187,0.0001,8.57022]
[1778801341929,34.18,81287.08,0.0,-0.89965,0.0001,8.71357]
[1778801342940,34.18,81293.97,0.0,-0.89893,0.0001,8.75974]
[1778801343945,34.18,81294.64,0.0,-0.89887,0.0001,8.76409]
[1778801349198,34.17,81305.74,0.0,-0.89772,0.00011,8.83758]
[1778801355026,34.17,81309.3,0.0,-0.89737,0.00011,8.86009]
[1778801358048,34.17,81316.68,0.0,-0.8966,0.00011,8.90903]
[1778801363077,34.16,81316.6,0.0,-0.89663,0.00011,8.90725]
[1778801365091,34.16,81329.54,0.0,-0.89526,0.00011,8.9937]
[1778801368114,34.16,81336.47,0.0,-0.89454,0.00011,9.03928]
[1778801372140,34.15,81342.62,0.0,-0.89397,0.00011,9.07307]
[1778801376168,34.15,81351.36,0.0,-0.89304,0.00011,9.13126]
[1778801381203,34.14,81352.41,0.0,-0.89297,0.00011,9.1356]
[1778801386238,34.14,81348.99,0.0,-0.89339,0.00011,9.10955]
[1778801388252,34.13,81341.56,0.0,-0.89421,0.00011,9.05796]
[1778801389479,34.13,81339.73,0.0,-0.89442,0.00011,9.04508]
[1778801395300,34.13,81339.02,0.0,-0.89453,0.00011,9.03774]
[1778801401344,34.12,81337.8,0.0,-0.89471,0.00011,9.02692]
[1778801406377,34.12,81335.4,0.0,-0.895,0.00011,9.00863]
[1778801411413,34.11,81336.31,0.0,-0.89493,0.00011,9.01281]
[1778801416447,34.11,81335.98,0.0,-0.895,0.00011,9.00857]
[1778801422489,34.1,81336.07,0.0,-0.89503,0.00011,9.00679]
[1778801427526,34.1,81335.68,0.0,-0.8951,0.00011,9.00221]
[1778801432561,34.09,81335.05,0.0,-0.89526,0.00011,8.99]
[1778801439831,34.09,81332.58,0.0,-0.89556,0.00011,8.97081]
[1778801442631,34.08,81322.14,0.0,-0.89669,0.00011,8.89905]
[1778801443637,34.08,81320.83,0.0,-0.89684,0.00011,8.88996]
[1778801449901,34.08,81315.02,0.0,-0.89747,0.00011,8.84952]
[1778801455721,34.08,81313.37,0.0,-0.89766,0.00011,8.83737]
[1778801460757,34.08,81310.75,0.0,-0.89795,0.00011,8.81898]
[1778801462769,34.08,81317.87,0.0,-0.8972,0.00011,8.86677]
[1778801468812,34.07,81315.8,0.0,-0.89744,0.00011,8.85152]
[1778801472841,34.07,81299.56,0.0,-0.89917,0.0001,8.74122]
[1778801473847,34.07,81299.66,0.0,-0.89916,0.0001,8.74182]
[1778801478882,34.07,81301.01,0.0,-0.89902,0.0001,8.7506]
[1778801483918,34.07,81303.99,0.0,-0.89871,0.00011,8.77034]
[1778801488953,34.07,81304.77,0.0,-0.89864,0.00011,8.77526]
[1778801494995,34.07,81309.55,0.0,-0.8982,0.00011,8.80114]
[1778801497013,34.07,81314.92,0.0,-0.89763,0.00011,8.83719]
[1778801502044,34.07,81310.89,0.0,-0.89807,0.00011,8.8094]
[1778801507079,34.07,81307.28,0.0,-0.89845,0.00011,8.78467]
[1778801512114,34.06,81313.1,0.0,-0.89785,0.00011,8.82353]
[1778801519163,34.06,81315.75,0.0,-0.89758,0.00011,8.84051]
[1778801523193,34.06,81325.9,0.0,-0.89651,0.00011,8.90844]
[1778801529237,34.06,81328.09,0.0,-0.8963,0.00011,8.92198]
[1778801534272,34.06,81326.24,0.0,-0.89651,0.00011,8.90848]
[1778801539307,34.05,81325.31,0.0,-0.89663,0.00011,8.90135]
[1778801544341,34.05,81326.18,0.0,-0.89655,0.00011,8.90643]
[1778801549377,34.05,81322.04,0.0,-0.897,0.00011,8.87767]
[1778801555418,34.05,81323.37,0.0,-0.89693,0.00011,8.88008]
[1778801560672,34.05,81322.12,0.0,-0.89707,0.00011,8.87122]
[1778801566497,34.05,81330.7,0.0,-0.89616,0.00011,8.92896]
[1778801567503,34.05,81333.5,0.0,-0.89586,0.00011,8.94783]
[1778801572538,34.04,81332.44,0.0,-0.89599,0.00011,8.9399]
[1778801577574,34.04,81329.81,0.0,-0.89628,0.00011,8.92146]
[1778801582608,34.04,81330.66,0.0,-0.89619,0.00011,8.92679]
[1778801588650,34.04,81332.1,0.0,-0.89605,0.00011,8.93607]
[1778801593685,34.04,81332.64,0.0,-0.89599,0.00011,8.93933]
[1778801599728,34.04,81333.55,0.0,-0.8959,0.00011,8.94504]
[1778801604762,34.04,81335.29,0.0,-0.89572,0.00011,8.95649]
[1778801608789,34.04,81345.64,0.0,-0.89461,0.00011,9.0266]
[1778801609801,34.04,81347.45,0.0,-0.89442,0.00011,9.03876]
[1778801614831,34.03,81345.7,0.0,-0.89469,0.00011,9.01981]
[1778801619867,34.03,81343.01,0.0,-0.89499,0.00011,9.0005]
[1778801624904,34.03,81344.9,0.0,-0.8948,0.00011,9.01233]
[1778801629937,34.03,81342.46,0.0,-0.89509,0.00011,8.9946]
[1778801635979,34.02,81341.83,0.0,-0.89518,0.00011,8.9889]
[1778801641235,34.02,81339.77,0.0,-0.89542,0.00011,8.97373]
[1778801647059,34.02,81338.72,0.0,-0.89555,0.00011,8.96523]
[1778801652095,34.01,81337.85,0.0,-0.89566,0.00011,8.95819]
[1778801657130,34.01,81338.83,0.0,-0.89558,0.00011,8.9637]
[1778801662164,34.01,81341.3,0.0,-0.89533,0.00011,8.97919]
[1778801669213,34.0,81342.75,0.0,-0.89521,0.00011,8.98707]
[1778801674250,34.0,81343.93,0.0,-0.89516,0.00011,8.98762]
[1778801679286,34.0,81341.95,0.0,-0.8954,0.00011,8.97269]
[1778801680293,34.0,81333.97,0.0,-0.89626,0.00011,8.91815]
[1778801681516,34.0,81329.13,0.0,-0.89679,0.00011,8.88494]
[1778801687342,33.99,81330.14,0.0,-0.89669,0.00011,8.89105]
[1778801688349,33.99,81319.19,0.0,-0.89786,0.00011,8.81671]
[1778801689361,33.99,81314.83,0.0,-0.89832,0.00011,8.78721]
[1778801696405,33.99,81313.47,0.0,-0.89847,0.00011,8.77751]
[1778801701657,33.99,81308.2,0.0,-0.89902,0.00011,8.74239]
[1778801709496,34.0,81307.82,0.0,-0.89905,0.00011,8.74068]
[1778801719567,34.0,81307.67,0.0,-0.89904,0.00011,8.74078]
[1778801720573,34.0,81312.8,0.0,-0.8985,0.00011,8.7755]
[1778801726615,34.0,81311.78,0.0,-0.8986,0.00011,8.76933]
[1778801731867,34.0,81310.09,0.0,-0.89883,0.00011,8.75258]
[1778801738708,34.0,81308.94,0.0,-0.89893,0.00011,8.74577]
[1778801743739,34.01,81308.51,0.0,-0.89897,0.00011,8.74361]
[1778801745754,34.01,81302.33,0.0,-0.89961,0.0001,8.70229]
[1778801748776,34.01,81291.62,0.0,-0.90072,0.0001,8.63056]
[1778801749783,34.01,81293.08,0.0,-0.90057,0.0001,8.64026]
[1778801754818,34.0,81290.33,0.0,-0.90087,0.0001,8.62124]
[1778801761867,34.0,81287.85,0.0,-0.90114,0.0001,8.60379]
[1778801766902,34.0,81285.36,0.0,-0.9014,0.0001,8.58648]
[1778801772947,34.0,81284.34,0.0,-0.90152,0.0001,8.57888]
[1778801778989,34.0,81282.28,0.0,-0.90175,0.0001,8.5643]
[1778801784029,34.0,81281.36,0.0,-0.90185,0.0001,8.55751]
[1778801789064,33.99,81278.92,0.0,-0.90211,0.0001,8.54059]
[1778801794099,33.99,81277.11,0.0,-0.90239,0.0001,8.52038]
[1778801799135,33.99,81278.01,0.0,-0.90231,0.0001,8.52543]
[1778801805176,33.99,81281.51,0.0,-0.90192,0.0001,8.55068]
[1778801810211,34.0,81282.92,0.0,-0.90175,0.0001,8.56169]
[1778801815247,34.0,81283.79,0.0,-0.90164,0.0001,8.56904]
[1778801820281,34.0,81284.78,0.0,-0.90151,0.0001,8.57716]
[1778801822502,34.0,81290.18,0.0,-0.90095,0.0001,8.61392]
[1778801824309,34.01,81284.86,0.0,-0.90149,0.0001,8.57879]
[1778801826322,34.01,81289.25,0.0,-0.90103,0.0001,8.6088]
[1778801827330,34.01,81290.85,0.0,-0.90086,0.0001,8.61977]
[1778801832572,34.01,81292.93,0.0,-0.90062,0.0001,8.63518]
[1778801836393,34.01,81300.86,0.0,-0.89978,0.0001,8.68915]
[1778801837401,34.01,81303.15,0.0,-0.89954,0.0001,8.70474]
[1778801842642,34.01,81305.27,0.0,-0.8993,0.0001,8.71988]
[1778801848478,34.02,81305.75,0.0,-0.89924,0.0001,8.72384]
[1778801853513,34.02,81307.34,0.0,-0.89912,0.00011,8.72933]
[1778801860566,34.02,81308.37,0.0,-0.89901,0.00011,8.73643]
[1778801865596,34.02,81310.78,0.0,-0.89875,0.00011,8.75268]
[1778801870632,34.02,81311.38,0.0,-0.89869,0.00011,8.75665]
[1778801875668,34.02,81314.55,0.0,-0.89836,0.00011,8.77778]
[1778801880702,34.02,81314.64,0.0,-0.89836,0.00011,8.77812]
[1778801885736,34.02,81314.72,0.0,-0.89835,0.00011,8.77838]
[1778801890771,34.02,81315.86,0.0,-0.89824,0.00011,8.78579]
[1778801895807,34.02,81315.38,0.0,-0.89829,0.00011,8.78222]
[1778801901849,34.01,81315.43,0.0,-0.89829,0.00011,8.78217]
[1778801906884,34.01,81315.32,0.0,-0.89831,0.00011,8.78111]
[1778801911919,34.01,81315.1,0.0,-0.8984,0.00011,8.77336]
[1778801916955,34.01,81315.54,0.0,-0.89835,0.00011,8.7761]
[1778801921992,34.01,81311.22,0.0,-0.89881,0.00011,8.74678]
[1778801927028,34.01,81312.41,0.0,-0.89869,0.00011,8.75477]
[1778801933072,34.01,81310.71,0.0,-0.89887,0.00011,8.74332]
[1778801938105,34.01,81309.52,0.0,-0.89899,0.00011,8.73532]
[1778801943142,34.01,81307.77,0.0,-0.89917,0.00011,8.72368]
[1778801945155,34.01,81300.86,0.0,-0.89991,0.0001,8.67644]
[1778801947169,34.01,81294.1,0.0,-0.90062,0.0001,8.6304]
[1778801948176,34.01,81288.08,0.0,-0.90125,0.0001,8.58991]
[1778801949183,34.01,81286.78,0.0,-0.90139,0.0001,8.58073]
[1778801954217,34.0,81287.5,0.0,-0.90136,0.0001,8.58315]
[1778801959253,34.0,81284.63,0.0,-0.90166,0.0001,8.56349]
[1778801962279,34.0,81277.04,0.0,-0.90245,0.0001,8.51212]
[1778801963488,34.0,81274.83,0.0,-0.90268,0.0001,8.49697]
[1778801967321,33.99,81271.2,0.0,-0.90308,0.0001,8.47131]
[1778801972350,33.99,81268.93,0.0,-0.9034,0.0001,8.44856]
[1778801977383,33.99,81268.77,0.0,-0.90344,0.0001,8.44597]
[1778801982425,33.98,81266.15,0.0,-0.90372,0.0001,8.42718]
[1778801987454,33.98,81267.76,0.0,-0.90358,0.0001,8.43662]
[1778801989469,33.98,81258.43,0.0,-0.90453,0.0001,8.37418]
[1778801993698,33.98,81252.78,0.0,-0.90512,0.0001,8.33586]
[1778802000546,33.98,81248.38,0.0,-0.90558,0.0001,8.30571]
[1778802002559,33.97,81235.82,0.0,-0.90683,0.0001,8.22254]
[1778802003770,33.97,81234.61,0.0,-0.90696,0.0001,8.21446]
[1778802011624,33.97,81232.98,0.0,-0.90712,0.0001,8.20344]
[1778802016661,33.97,81231.75,0.0,-0.90725,0.0001,8.19525]
[1778802021694,33.97,81234.67,0.0,-0.90696,0.0001,8.21433]
[1778802026728,33.97,81236.7,0.0,-0.90676,0.0001,8.22765]
[1778802031763,33.97,81232.14,0.0,-0.90727,0.0001,8.19193]
[1778802036802,33.97,81227.48,0.0,-0.90772,0.0001,8.16182]
[1778802037805,33.98,81220.93,0.0,-0.90836,0.0001,8.11907]
[1778802042840,33.98,81220.68,0.0,-0.90837,0.0001,8.11832]
[1778802047878,33.98,81220.17,0.0,-0.90841,0.0001,8.11586]
[1778802052914,33.98,81220.51,0.0,-0.90836,0.0001,8.11896]
[1778802057949,33.98,81220.35,0.0,-0.90836,0.0001,8.11879]
[1778802062984,33.99,81219.17,0.0,-0.90847,0.0001,8.11202]
[1778802068020,33.99,81219.24,0.0,-0.90844,0.0001,8.11347]
[1778802072047,33.99,81214.07,0.0,-0.90894,0.0001,8.08058]
[1778802078089,33.99,81213.48,0.0,-0.90897,0.0001,8.07824]
[1778802083124,34.0,81216.02,0.0,-0.9087,0.0001,8.09603]
[1778802085137,34.0,81222.03,0.0,-0.90811,0.0001,8.13576]
[1778802087151,34.0,81222.39,0.0,-0.90807,0.0001,8.13843]
[1778802094438,34.0,81223.59,0.0,-0.90799,0.0001,8.14149]
[1778802100247,34.0,81223.56,0.0,-0.90798,0.0001,8.1422]
[1778802105279,34.0,81223.66,0.0,-0.90796,0.0001,8.14362]
[1778802109307,34.01,81213.12,0.0,-0.90898,0.0001,8.0753]
[1778802110314,34.01,81208.22,0.0,-0.90946,0.0001,8.04361]
[1778802112328,34.01,81208.35,0.0,-0.90944,0.0001,8.04506]
[1778802118370,34.01,81210.02,0.0,-0.90924,0.0001,8.05776]
[1778802123410,34.02,81209.6,0.0,-0.90926,0.0001,8.05653]
[1778802128440,34.02,81205.26,0.0,-0.90966,0.0001,8.0299]
[1778802133475,34.02,81203.55,0.0,-0.9098,0.0001,8.0206]
[1778802138511,34.03,81202.52,0.0,-0.90987,0.0001,8.01565]
[1778802143546,34.03,81202.57,0.0,-0.90984,0.0001,8.01765]
[1778802148582,34.04,81202.08,0.0,-0.90986,0.0001,8.01608]
[1778802153615,34.04,81201.76,0.0,-0.90993,0.0001,8.00971]
[1778802158651,34.04,81205.04,0.0,-0.90959,0.0001,8.03258]
[1778802164929,34.05,81208.68,0.0,-0.9092,0.0001,8.05839]
[1778802170736,34.05,81209.99,0.0,-0.90905,0.0001,8.0684]
[1778802174999,34.05,81204.3,0.0,-0.90958,0.0001,8.0329]
[1778802180808,34.06,81202.92,0.0,-0.90969,0.0001,8.02569]
[1778802185843,34.06,81200.91,0.0,-0.90986,0.0001,8.01432]
[1778802191885,34.07,81197.42,0.0,-0.91016,0.0001,7.99386]
[1778802195141,34.07,81187.69,0.0,-0.91108,0.0001,7.93187]
[1778802200948,34.08,81184.29,0.0,-0.91138,0.0001,7.91216]
[1778802205984,34.08,81185.91,0.0,-0.91119,0.0001,7.92438]
[1778802212026,34.08,81186.61,0.0,-0.91116,0.0001,7.92494]
[1778802217061,34.09,81184.39,0.0,-0.91134,0.0001,7.91234]
[1778802222096,34.09,81186.07,0.0,-0.91115,0.0001,7.92504]
[1778802228138,34.1,81186.42,0.0,-0.91108,0.0001,7.92965]
[1778802234180,34.1,81188.28,0.0,-0.91087,0.0001,7.94389]
[1778802239214,34.11,81189.51,0.0,-0.91073,0.0001,7.95358]
[1778802244250,34.11,81188.69,0.0,-0.91078,0.0001,7.94996]
[1778802250292,34.12,81185.9,0.0,-0.91102,0.0001,7.93387]
[1778802255328,34.12,81184.04,0.0,-0.91117,0.0001,7.92346]
[1778802260361,34.12,81182.08,0.0,-0.91134,0.0001,7.91245]
[1778802265397,34.13,81176.55,0.0,-0.91184,0.0001,7.87854]
[1778802270432,34.13,81173.09,0.0,-0.91214,9e-05,7.85818]
[1778802275467,34.14,81175.91,0.0,-0.9119,0.0001,7.87245]
[1778802281509,34.14,81176.27,0.0,-0.91183,0.0001,7.87695]
[1778802285772,34.14,81184.19,0.0,-0.91106,0.0001,7.92932]
[1778802291579,34.15,81182.82,0.0,-0.91116,0.0001,7.92215]
[1778802296614,34.15,81184.31,0.0,-0.911,0.0001,7.93325]
[1778802301649,34.15,81181.84,0.0,-0.91121,0.0001,7.91892]
[1778802304675,34.16,81173.73,0.0,-0.91197,9e-05,7.86776]
[1778802307691,34.16,81172.59,0.0,-0.91206,9e-05,7.86164]
[1778802312726,34.16,81175.61,0.0,-0.91174,0.0001,7.88304]
[1778802317761,34.17,81179.04,0.0,-0.9114,0.0001,7.90599]
[1778802322799,34.17,81177.76,0.0,-0.91153,0.0001,7.89733]
[1778802327834,34.16,81177.26,0.0,-0.91158,0.0001,7.89373]
[1778802336125,34.16,81176.56,0.0,-0.91171,0.0001,7.88269]
[1778802341933,34.16,81176.73,0.0,-0.9117,0.0001,7.88339]
[1778802343947,34.16,81171.31,0.0,-0.91222,9e-05,7.84844]
[1778802346195,34.16,81164.66,0.0,-0.91285,9e-05,7.80584]
[1778802348984,34.16,81160.13,0.0,-0.91327,9e-05,7.777]
[1778802354017,34.16,81160.19,0.0,-0.91326,9e-05,7.77802]
[1778802358051,34.17,81148.26,0.0,-0.91436,9e-05,7.70257]
[1778802363085,34.17,81153.17,0.0,-0.91389,9e-05,7.73488]
[1778802366354,34.17,81119.59,0.0,-0.91698,9e-05,7.5227]
[1778802368134,34.17,81074.15,0.0,-0.92103,9e-05,7.23977]
[1778802369144,34.17,81072.91,0.0,-0.92113,9e-05,7.23264]
[1778802370155,34.17,81067.35,0.0,-0.92162,9e-05,7.19838]
[1778802371150,34.17,81055.65,0.0,-0.92263,9e-05,7.12659]
[1778802372163,34.17,81049.25,0.0,-0.92318,9e-05,7.0876]
[1778802373176,34.17,81043.36,0.0,-0.92368,9e-05,7.05188]
[1778802374177,34.17,81035.49,0.0,-0.92435,8e-05,7.00428]
[1778802375183,34.17,81032.13,0.0,-0.92463,8e-05,6.98422]
[1778802380223,34.18,81026.47,0.0,-0.92508,8e-05,6.95168]
[1778802385254,34.18,81034.3,0.0,-0.9244,8e-05,7.00092]
[1778802386490,34.18,81035.21,0.0,-0.92431,8e-05,7.00673]
[1778802391305,34.18,81041.68,0.0,-0.9238,9e-05,7.04174]
[1778802396560,34.19,81047.56,0.0,-0.92328,9e-05,7.07863]
[1778802400370,34.19,81050.37,0.0,-0.92301,9e-05,7.09795]
[1778802405404,34.2,81045.89,0.0,-0.92335,9e-05,7.07385]
[1778802406630,34.2,81050.3,0.0,-0.92296,9e-05,7.10147]
[1778802408425,34.2,81050.76,0.0,-0.9229,9e-05,7.10562]
[1778802412453,34.21,81053.47,0.0,-0.92263,9e-05,7.12466]
[1778802417495,34.22,81053.79,0.0,-0.92256,9e-05,7.1295]
[1778802422537,34.22,81053.85,0.0,-0.92252,9e-05,7.13277]
[1778802428579,34.23,81054.71,0.0,-0.9224,9e-05,7.14103]
[1778802433613,34.23,81057.21,0.0,-0.92218,9e-05,7.15676]
[1778802436637,34.23,81049.89,0.0,-0.9228,9e-05,7.11221]
[1778802437645,34.23,81062.04,0.0,-0.92175,9e-05,7.18676]
[1778802438650,34.23,81066.26,0.0,-0.92138,9e-05,7.21274]
[1778802441673,34.23,81068.75,0.0,-0.92117,9e-05,7.22806]
[1778802446912,34.23,81071.87,0.0,-0.9209,9e-05,7.24717]
[1778802452749,34.23,81067.02,0.0,-0.92138,9e-05,7.21148]
[1778802457785,34.23,81067.68,0.0,-0.92132,9e-05,7.21548]
[1778802462820,34.24,81068.65,0.0,-0.9212,9e-05,7.22393]
[1778802468865,34.25,81071.06,0.0,-0.92094,9e-05,7.24199]
[1778802473898,34.25,81075.12,0.0,-0.92055,9e-05,7.26931]
[1778802478931,34.26,81077.12,0.0,-0.92034,9e-05,7.28396]
[1778802483967,34.26,81074.27,0.0,-0.92056,9e-05,7.26868]
[1778802489002,34.27,81070.14,0.0,-0.92089,9e-05,7.2456]
[1778802495044,34.27,81067.06,0.0,-0.92112,9e-05,7.22943]
[1778802500083,34.28,81067.59,0.0,-0.92104,9e-05,7.23498]
[1778802505118,34.28,81067.55,0.0,-0.92101,9e-05,7.23701]
[1778802510155,34.29,81065.42,0.0,-0.92116,9e-05,7.22629]
[1778802515190,34.3,81067.69,0.0,-0.92098,9e-05,7.23699]
[1778802520226,34.3,81065.63,0.0,-0.92113,9e-05,7.22666]
[1778802524256,34.31,81060.37,0.0,-0.92156,9e-05,7.19619]
[1778802526270,34.31,81058.9,0.0,-0.92167,9e-05,7.18817]
[1778802531309,34.31,81057.6,0.0,-0.92175,9e-05,7.18281]
[1778802536344,34.32,81062.12,0.0,-0.92132,9e-05,7.21305]
[1778802539367,34.32,81068.57,0.0,-0.92074,9e-05,7.25415]
[1778802544400,34.33,81067.19,0.0,-0.92083,9e-05,7.24787]
[1778802550442,34.33,81068.1,0.0,-0.92071,9e-05,7.25616]
[1778802555477,34.34,81068.51,0.0,-0.92064,9e-05,7.26093]
[1778802560513,34.35,81069.39,0.0,-0.92053,9e-05,7.26856]
[1778802563535,34.35,81064.1,0.0,-0.92097,9e-05,7.23735]
[1778802565547,34.35,81057.94,0.0,-0.9215,9e-05,7.20059]
[1778802570582,34.36,81057.79,0.0,-0.92147,9e-05,7.20238]
[1778802575617,34.36,81056.31,0.0,-0.92162,9e-05,7.19023]
[1778802580652,34.36,81056.37,0.0,-0.9216,9e-05,7.1911]
[1778802585689,34.36,81056.23,0.0,-0.92162,9e-05,7.19008]
[1778802590724,34.36,81056.23,0.0,-0.92162,9e-05,7.19001]
[1778802595759,34.36,81056.35,0.0,-0.92161,9e-05,7.1907]
[1778802597773,34.36,81062.27,0.0,-0.92109,9e-05,7.22694]
[1778802602809,34.36,81058.54,0.0,-0.92142,9e-05,7.20388]
[1778802607845,34.36,81054.74,0.0,-0.92175,9e-05,7.1807]
[1778802612879,34.36,81051.68,0.0,-0.92201,9e-05,7.16208]
[1778802618117,34.36,81047.8,0.0,-0.92235,9e-05,7.1386]
[1778802623956,34.36,81043.02,0.0,-0.92275,9e-05,7.10971]
[1778802628187,34.37,81037.76,0.0,-0.9232,9e-05,7.07804]
[1778802632013,34.37,81032.24,0.0,-0.92372,8e-05,7.03923]
[1778802635033,34.37,81025.93,0.0,-0.92425,8e-05,7.0014]
[1778802636041,34.37,81021.65,0.0,-0.92461,8e-05,6.97593]
[1778802641076,34.37,81023.78,0.0,-0.92441,8e-05,6.9897]
[1778802646110,34.37,81018.83,0.0,-0.92482,8e-05,6.96073]
[1778802651145,34.38,81015.81,0.0,-0.92505,8e-05,6.94405]
[1778802655173,34.38,81010.53,0.0,-0.92548,8e-05,6.91346]
[1778802660208,34.38,81011.55,0.0,-0.92537,8e-05,6.92116]
[1778802665246,34.39,81009.09,0.0,-0.92555,8e-05,6.90809]
[1778802670280,34.39,81010.02,0.0,-0.92545,8e-05,6.91545]
[1778802675317,34.39,81012.89,0.0,-0.92518,8e-05,6.93441]
[1778802676326,34.39,81018.95,0.0,-0.92467,8e-05,6.97114]
[1778802677337,34.39,81024.54,0.0,-0.9242,8e-05,7.00507]
[1778802678540,34.4,81038.88,0.0,-0.92297,9e-05,7.09205]
[1778802679343,34.4,81038.88,0.0,-0.92297,9e-05,7.09214]
[1778802683372,34.4,81052.09,0.0,-0.92183,9e-05,7.17289]
[1778802684378,34.4,81053.69,0.0,-0.92169,9e-05,7.18262]
[1778802689412,34.4,81055.49,0.0,-0.92154,9e-05,7.19333]
[1778802694448,34.39,81056.27,0.0,-0.92153,9e-05,7.19221]
[1778802699483,34.4,81055.18,0.0,-0.92161,9e-05,7.18689]
[1778802704518,34.4,81056.9,0.0,-0.92143,9e-05,7.19975]
[1778802709553,34.41,81057.18,0.0,-0.92137,9e-05,7.20376]
[1778802714589,34.41,81054.44,0.0,-0.92157,9e-05,7.18928]
[1778802721637,34.42,81054.39,0.0,-0.92153,9e-05,7.19222]
[1778802724660,34.43,81052.42,0.0,-0.92168,9e-05,7.18163]
[1778802729695,34.43,81051.33,0.0,-0.92176,9e-05,7.17596]
[1778802734730,34.43,81052.37,0.0,-0.92167,9e-05,7.18238]
[1778802739764,34.43,81052.12,0.0,-0.92169,9e-05,7.18095]
[1778802745807,34.43,81049.25,0.0,-0.92193,9e-05,7.16375]
[1778802750842,34.43,81049.77,0.0,-0.92188,9e-05,7.16733]
[1778802756883,34.43,81050.82,0.0,-0.92184,9e-05,7.16856]
[1778802757891,34.43,81061.9,0.0,-0.92087,9e-05,7.23691]
[1778802758898,34.43,81063.81,0.0,-0.9207,9e-05,7.24911]
[1778802763933,34.44,81060.55,0.0,-0.92095,9e-05,7.23141]
[1778802768969,34.44,81058.51,0.0,-0.92109,9e-05,7.22122]
[1778802774004,34.45,81062.31,0.0,-0.92073,9e-05,7.24677]
[1778802779255,34.46,81062.24,0.0,-0.9207,9e-05,7.24887]
[1778802785087,34.46,81059.09,0.0,-0.92094,9e-05,7.23166]
[1778802790127,34.46,81059.2,0.0,-0.92092,9e-05,7.23299]
[1778802796165,34.46,81060.93,0.0,-0.92078,9e-05,7.24308]
[1778802801205,34.46,81058.55,0.0,-0.92099,9e-05,7.228]
[1778802806237,34.46,81058.17,0.0,-0.92103,9e-05,7.22536]
[1778802811270,34.46,81059.72,0.0,-0.92096,9e-05,7.22883]
[1778802817312,34.46,81061.51,0.0,-0.92081,9e-05,7.23929]
[1778802822348,34.46,81061.42,0.0,-0.92082,9e-05,7.23833]
[1778802827382,34.45,81061.59,0.0,-0.92081,9e-05,7.23896]
[1778802832419,34.45,81061.78,0.0,-0.9208,9e-05,7.23969]
[1778802837454,34.45,81061.05,0.0,-0.92087,9e-05,7.23482]
[1778802842489,34.45,81053.02,0.0,-0.92157,9e-05,7.18542]
[1778802847524,34.45,81049.79,0.0,-0.92185,9e-05,7.16589]
[1778802851553,34.45,81044.48,0.0,-0.9223,9e-05,7.13376]
[1778802856589,34.45,81039.83,0.0,-0.9227,9e-05,7.10583]
[1778802861622,34.45,81032.67,0.0,-0.92331,9e-05,7.06279]
[1778802866658,34.46,81029.54,0.0,-0.92357,8e-05,7.04429]
[1778802867664,34.46,81023.76,0.0,-0.92406,8e-05,7.00904]
[1778802869890,34.45,81020.61,0.0,-0.92434,8e-05,6.98947]
[1778802875722,34.45,81019.94,0.0,-0.92447,8e-05,6.97811]
[1778802881764,34.45,81019.12,0.0,-0.92456,8e-05,6.97154]
[1778802887805,34.44,81017.7,0.0,-0.9247,8e-05,6.96138]
[1778802891833,34.44,81023.39,0.0,-0.92424,8e-05,6.99452]
[1778802896869,34.44,81021.82,0.0,-0.9244,8e-05,6.98345]
[1778802901904,34.43,81020.37,0.0,-0.92454,8e-05,6.97316]
[1778802906939,34.43,81017.15,0.0,-0.92483,8e-05,6.95279]
[1778802917009,34.43,81016.17,0.0,-0.9249,8e-05,6.9473]
[1778802925065,34.43,81015.78,0.0,-0.92495,8e-05,6.9437]
[1778802930101,34.43,81014.96,0.0,-0.92501,8e-05,6.93966]
[1778802935135,34.43,81014.92,0.0,-0.92505,8e-05,6.93471]
[1778802940172,34.43,81013.76,0.0,-0.92514,8e-05,6.92867]
[1778802945208,34.44,81011.39,0.0,-0.92532,8e-05,6.91545]
[1778802950451,34.44,81010.89,0.0,-0.92535,8e-05,6.91371]
[1778802956284,34.44,81013.19,0.0,-0.92514,8e-05,6.92854]
[1778802960521,34.44,81025.96,0.0,-0.92405,8e-05,7.0062]
[1778802962328,34.44,81029.55,0.0,-0.92375,8e-05,7.02793]
[1778802967363,34.44,81028.03,0.0,-0.92387,8e-05,7.019]
[1778802972398,34.44,81031.74,0.0,-0.92355,9e-05,7.0416]
[1778802977438,34.45,81031.22,0.0,-0.9236,9e-05,7.03865]
[1778802984482,34.45,81031.75,0.0,-0.92355,9e-05,7.04218]
[1778802989517,34.45,81031.2,0.0,-0.92359,9e-05,7.03902]
[1778802996566,34.45,81033.24,0.0,-0.92347,9e-05,7.046]
[1778803001603,34.45,81037.77,0.0,-0.92308,9e-05,7.07357]
[1778803006638,34.45,81037.97,0.0,-0.92306,9e-05,7.07497]
[1778803011673,34.45,81038.7,0.0,-0.92299,9e-05,7.07962]
[1778803016709,34.45,81044.25,0.0,-0.92252,9e-05,7.11346]
[1778803021743,34.45,81047.92,0.0,-0.9222,9e-05,7.13582]
[1778803026778,34.45,81050.02,0.0,-0.92202,9e-05,7.14868]
[1778803031813,34.45,81052.17,0.0,-0.92183,9e-05,7.16187]
[1778803036848,34.45,81053.83,0.0,-0.92169,9e-05,7.1721]
[1778803041888,34.45,81058.42,0.0,-0.92129,9e-05,7.2002]
[1778803046919,34.45,81058.56,0.0,-0.92127,9e-05,7.20111]
[1778803051961,34.45,81059.91,0.0,-0.92121,9e-05,7.20376]
[1778803053975,34.45,81052.27,0.0,-0.92187,9e-05,7.15718]
[1778803059010,34.45,81051.44,0.0,-0.92196,9e-05,7.15085]
[1778803061262,34.44,81030.61,0.0,-0.92376,8e-05,7.0234]
[1778803063045,34.44,81028.5,0.0,-0.92394,8e-05,7.01048]
[1778803068080,34.44,81027.08,0.0,-0.92408,8e-05,7.00099]
[1778803073116,34.44,81021.49,0.0,-0.92456,8e-05,6.96632]
[1778803078152,34.44,81019.65,0.0,-0.92473,8e-05,6.95442]
[1778803084195,34.44,81018.75,0.0,-0.92482,8e-05,6.94798]
[1778803090237,34.43,81020.58,0.0,-0.92468,8e-05,6.9578]
[1778803095274,34.43,81021.65,0.0,-0.92461,8e-05,6.9631]
[1778803100308,34.43,81021.66,0.0,-0.92462,8e-05,6.96196]
[1778803105344,34.42,81021.28,0.0,-0.92467,8e-05,6.95843]
[1778803110379,34.42,81017.49,0.0,-0.92501,8e-05,6.93437]
[1778803115414,34.42,81016.64,0.0,-0.92515,8e-05,6.92252]
[1778803120449,34.42,81014.08,0.0,-0.92538,8e-05,6.9061]
[1778803125486,34.41,81016.55,0.0,-0.92519,8e-05,6.91988]
[1778803130520,34.41,81016.43,0.0,-0.92522,8e-05,6.91801]
[1778803135554,34.41,81015.82,0.0,-0.92528,8e-05,6.91322]
[1778803140590,34.41,81019.39,0.0,-0.925,8e-05,6.93353]
[1778803144618,34.4,81021.11,0.0,-0.92487,8e-05,6.94278]
[1778803149653,34.4,81020.44,0.0,-0.92495,8e-05,6.93732]
[1778803154687,34.4,81021.35,0.0,-0.92489,8e-05,6.94134]
[1778803156702,34.39,81026.1,0.0,-0.9245,8e-05,6.96928]
[1778803161967,34.39,81029.06,0.0,-0.92428,8e-05,6.98522]
[1778803167781,34.38,81029.79,0.0,-0.92424,8e-05,6.98764]
[1778803172815,34.38,81033.45,0.0,-0.92401,8e-05,7.00242]
[1778803177850,34.38,81035.27,0.0,-0.92388,9e-05,7.01172]
[1778803182886,34.37,81037.14,0.0,-0.92375,9e-05,7.02136]
[1778803187929,34.37,81037.61,0.0,-0.92373,9e-05,7.02257]
[1778803192966,34.37,81041.11,0.0,-0.92345,9e-05,7.0422]
[1778803197999,34.36,81044.81,0.0,-0.92316,9e-05,7.06303]
[1778803202256,34.36,81050.24,0.0,-0.92271,9e-05,7.09469]
[1778803207094,34.35,81052.98,0.0,-0.9225,9e-05,7.1095]
[1778803212327,34.35,81051.72,0.0,-0.92261,9e-05,7.10225]
[1778803218173,34.36,81052.28,0.0,-0.92255,9e-05,7.10626]
[1778803220187,34.36,81049.75,0.0,-0.92276,9e-05,7.09109]
[1778803225222,34.36,81054.08,0.0,-0.92238,9e-05,7.11814]
[1778803227237,34.36,81057.82,0.0,-0.92206,9e-05,7.14113]
[1778803231263,34.36,81064.53,0.0,-0.92153,9e-05,7.17666]
[1778803236298,34.36,81064.93,0.0,-0.92149,9e-05,7.17911]
[1778803241333,34.36,81060.33,0.0,-0.92189,9e-05,7.15098]
[1778803246369,34.36,81063.53,0.0,-0.92161,9e-05,7.17064]
[1778803251402,34.36,81065.62,0.0,-0.92143,9e-05,7.18343]
[1778803255432,34.36,81069.82,0.0,-0.92107,9e-05,7.20901]
[1778803260467,34.36,81068.78,0.0,-0.92116,9e-05,7.20238]
[1778803265503,34.36,81065.24,0.0,-0.92147,9e-05,7.18049]
[1778803267529,34.36,81060.07,0.0,-0.92192,9e-05,7.1489]
[1778803272751,34.36,81061.33,0.0,-0.92181,9e-05,7.15687]
[1778803277587,34.36,81067.08,0.0,-0.9213,9e-05,7.19224]
[1778803282821,34.36,81067.43,0.0,-0.92127,9e-05,7.19434]
[1778803288664,34.36,81064.48,0.0,-0.92153,9e-05,7.17618]
[1778803293699,34.36,81064.68,0.0,-0.92157,9e-05,7.17172]
[1778803298735,34.36,81066.95,0.0,-0.92137,9e-05,7.18561]
[1778803302961,34.36,81060.55,0.0,-0.92193,9e-05,7.14652]
[1778803308806,34.36,81061.92,0.0,-0.9218,9e-05,7.15522]
[1778803313840,34.36,81061.53,0.0,-0.92183,9e-05,7.15316]
[1778803318878,34.36,81050.82,0.0,-0.92275,9e-05,7.08827]
[1778803319888,34.36,81035.98,0.0,-0.92402,8e-05,6.99824]
[1778803320892,34.36,81039.33,0.0,-0.92373,9e-05,7.0188]
[1778803321901,34.36,81047.65,0.0,-0.92302,9e-05,7.06952]
[1778803323106,34.36,81054.41,0.0,-0.92243,9e-05,7.11094]
[1778803328973,34.36,81062.42,0.0,-0.92174,9e-05,7.15985]
[1778803329962,34.36,81062.24,0.0,-0.92177,9e-05,7.15791]
[1778803334997,34.36,81064.27,0.0,-0.92162,9e-05,7.16848]
[1778803339025,34.36,81071.92,0.0,-0.92095,9e-05,7.21539]
[1778803342046,34.36,81083.3,0.0,-0.91994,9e-05,7.28576]
[1778803343254,34.36,81082.17,0.0,-0.92004,9e-05,7.27906]
[1778803349094,34.36,81082.53,0.0,-0.91998,9e-05,7.28299]
[1778803354130,34.37,81084.04,0.0,-0.91988,9e-05,7.28803]
[1778803356144,34.37,81089.95,0.0,-0.91935,9e-05,7.32508]
[1778803361179,34.37,81090.87,0.0,-0.91925,9e-05,7.33196]
[1778803366214,34.37,81092.59,0.0,-0.91908,9e-05,7.34368]
[1778803369236,34.37,81099.57,0.0,-0.91845,9e-05,7.38757]
[1778803370242,34.37,81106.54,0.0,-0.91782,9e-05,7.43106]
[1778803371249,34.37,81108.28,0.0,-0.91767,9e-05,7.44198]
[1778803375277,34.37,81100.65,0.0,-0.91835,9e-05,7.39471]
[1778803376284,34.38,81097.14,0.0,-0.91866,9e-05,7.37303]
[1778803381323,34.38,81097.23,0.0,-0.91864,9e-05,7.37436]
[1778803386356,34.38,81096.73,0.0,-0.91868,9e-05,7.372]
[1778803391391,34.38,81097.98,0.0,-0.91855,9e-05,7.38046]
[1778803396426,34.38,81098.83,0.0,-0.91847,9e-05,7.38635]
[1778803401461,34.38,81100.18,0.0,-0.91834,9e-05,7.3953]
[1778803406496,34.38,81097.71,0.0,-0.91855,9e-05,7.38047]
[1778803411531,34.39,81106.93,0.0,-0.91777,9e-05,7.43256]
[1778803413545,34.39,81110.07,0.0,-0.91749,9e-05,7.4522]
[1778803418580,34.39,81120.69,0.0,-0.91652,9e-05,7.51866]
[1778803419588,34.39,81121.64,0.0,-0.91644,9e-05,7.52455]
[1778803424622,34.39,81111.84,0.0,-0.91733,9e-05,7.46303]
[1778803425628,34.39,81112.53,0.0,-0.91727,9e-05,7.46738]
[1778803428650,34.39,81107.01,0.0,-0.91776,9e-05,7.43314]
[1778803433685,34.39,81105.82,0.0,-0.91787,9e-05,7.42615]
[1778803441741,34.39,81103.43,0.0,-0.91807,9e-05,7.41188]
[1778803446775,34.39,81100.89,0.0,-0.9183,9e-05,7.39641]
[1778803451810,34.39,81098.19,0.0,-0.91853,9e-05,7.37986]
[1778803456846,34.39,81095.15,0.0,-0.9188,9e-05,7.36125]
[1778803460874,34.39,81087.71,0.0,-0.91946,9e-05,7.31544]
[1778803461881,34.39,81086.86,0.0,-0.91954,9e-05,7.3103]
[1778803466916,34.39,81087.78,0.0,-0.91944,9e-05,7.31656]
[1778803471952,34.39,81087.28,0.0,-0.91954,9e-05,7.30832]
[1778803476986,34.39,81088.78,0.0,-0.9194,9e-05,7.31815]
[1778803478999,34.4,81096.8,0.0,-0.91868,9e-05,7.36796]
[1778803484243,34.4,81096.77,0.0,-0.91868,9e-05,7.36788]
[1778803490079,34.4,81098.94,0.0,-0.91848,9e-05,7.38136]
[1778803495115,34.4,81100.94,0.0,-0.9183,9e-05,7.39389]
[1778803500150,34.4,81104.04,0.0,-0.91802,9e-05,7.41331]
[1778803505185,34.4,81108.53,0.0,-0.91762,9e-05,7.44131]
[1778803506193,34.4,81114.54,0.0,-0.91707,9e-05,7.4788]
[1778803507220,34.4,81118.44,0.0,-0.91672,9e-05,7.50312]
[1778803511238,34.4,81124.11,0.0,-0.91621,9e-05,7.53821]
[1778803514453,34.39,81135.66,0.0,-0.91516,9e-05,7.61026]
[1778803516274,34.39,81135.89,0.0,-0.91514,9e-05,7.6115]
[1778803521307,34.39,81133.43,0.0,-0.91538,9e-05,7.59493]
[1778803526343,34.39,81133.62,0.0,-0.91538,9e-05,7.59522]
[1778803529369,34.39,81138.82,0.0,-0.91491,9e-05,7.62727]
[1778803534601,34.38,81142.13,0.0,-0.91467,9e-05,7.64131]
[1778803538436,34.38,81136.96,0.0,-0.91516,9e-05,7.60807]
[1778803543470,34.38,81135.81,0.0,-0.91528,9e-05,7.59991]
[1778803548500,34.38,81135.92,0.0,-0.91528,9e-05,7.59994]
[1778803553534,34.38,81136.84,0.0,-0.91521,9e-05,7.60507]
[1778803558572,34.38,81136.94,0.0,-0.91521,9e-05,7.60505]
[1778803563611,34.37,81136.47,0.0,-0.91526,9e-05,7.60151]
[1778803568644,34.37,81138.5,0.0,-0.91508,9e-05,7.61367]
[1778803573677,34.37,81138.07,0.0,-0.91513,9e-05,7.61034]
[1778803577706,34.37,81149.24,0.0,-0.9141,9e-05,7.6804]
[1778803578712,34.37,81148.3,0.0,-0.91419,9e-05,7.67423]
[1778803583748,34.37,81151.62,0.0,-0.9139,9e-05,7.69408]
[1778803586769,34.37,81159.07,0.0,-0.91321,9e-05,7.74051]
[1778803591804,34.36,81163.78,0.0,-0.91285,9e-05,7.76294]
[1778803598852,34.36,81160.15,0.0,-0.91323,9e-05,7.73726]
[1778803603888,34.35,81159.17,0.0,-0.91335,9e-05,7.72942]
[1778803609931,34.35,81155.85,0.0,-0.91369,9e-05,7.70623]
[1778803613960,34.34,81155.82,0.0,-0.91372,9e-05,7.7046]
[1778803618995,34.34,81153.98,0.0,-0.91392,9e-05,7.69106]
[1778803624029,34.33,81166.89,0.0,-0.91273,9e-05,7.7713]
[1778803625265,34.33,81187.93,0.0,-0.91073,0.0001,7.90567]
[1778803629065,34.33,81188.76,0.0,-0.91066,0.0001,7.91043]
[1778803634100,34.33,81193.73,0.0,-0.91017,0.0001,7.94323]
[1778803639135,34.34,81193.81,0.0,-0.91015,0.0001,7.94458]
[1778803643163,34.34,81198.86,0.0,-0.90965,0.0001,7.97778]
[1778803648200,34.34,81194.59,0.0,-0.91005,0.0001,7.95112]
[1778803653240,34.34,81193.69,0.0,-0.91018,0.0001,7.94029]
[1778803655475,34.34,81211.87,0.0,-0.90842,0.0001,8.0578]
[1778803661293,34.34,81215.05,0.0,-0.90811,0.0001,8.0784]
[1778803665545,34.34,81222.61,0.0,-0.90736,0.0001,8.12741]
[1778803667337,34.34,81226.79,0.0,-0.90695,0.0001,8.15446]
[1778803672372,34.34,81229.72,0.0,-0.90667,0.0001,8.17308]
[1778803673377,34.34,81237.35,0.0,-0.90591,0.0001,8.22269]
[1778803675615,34.34,81245.63,0.0,-0.90509,0.0001,8.2764]
[1778803680427,34.34,81235.85,0.0,-0.90609,0.0001,8.21129]
[1778803685685,34.33,81236.85,0.0,-0.906,0.0001,8.21678]
[1778803691504,34.33,81232.9,0.0,-0.90642,0.0001,8.18981]
[1778803695756,34.33,81239.4,0.0,-0.90578,0.0001,8.23146]
[1778803697545,34.33,81238.51,0.0,-0.90588,0.0001,8.22512]
[1778803702582,34.32,81237.91,0.0,-0.90596,0.0001,8.21981]
[1778803707617,34.32,81237.18,0.0,-0.90605,0.0001,8.21365]
[1778803712652,34.32,81232.04,0.0,-0.90664,0.0001,8.17301]
[1778803714666,34.32,81239.69,0.0,-0.90589,0.0001,8.22251]
[1778803715898,34.32,81245.77,0.0,-0.90528,0.0001,8.26201]
[1778803718693,34.31,81245.72,0.0,-0.9053,0.0001,8.2607]
[1778803723734,34.31,81247.0,0.0,-0.9052,0.0001,8.26746]
[1778803728782,34.31,81238.14,0.0,-0.90611,0.0001,8.20784]
[1778803729780,34.31,81243.34,0.0,-0.9056,0.0001,8.2416]
[1778803730787,34.31,81259.31,0.0,-0.90399,0.0001,8.34612]
[1778803731794,34.3,81258.07,0.0,-0.90412,0.0001,8.33751]
[1778803736830,34.3,81258.88,0.0,-0.90408,0.0001,8.34068]
[1778803737836,34.3,81266.29,0.0,-0.90333,0.0001,8.38906]
[1778803738843,34.3,81267.09,0.0,-0.90326,0.0001,8.39384]
[1778803742872,34.29,81261.45,0.0,-0.90386,0.0001,8.35474]
[1778803744886,34.29,81255.72,0.0,-0.90445,0.0001,8.31621]
[1778803745894,34.29,81253.44,0.0,-0.90469,0.0001,8.30088]
[1778803750930,34.29,81253.61,0.0,-0.9047,0.0001,8.30037]
[1778803755964,34.28,81256.64,0.0,-0.90442,0.0001,8.31866]
[1778803760999,34.28,81256.87,0.0,-0.90442,0.0001,8.31845]
[1778803766035,34.27,81257.65,0.0,-0.90437,0.0001,8.32187]
[1778803771069,34.27,81259.18,0.0,-0.9043,0.0001,8.32423]
[1778803776346,34.26,81264.13,0.0,-0.90383,0.0001,8.35465]
[1778803783155,34.26,81262.91,0.0,-0.90399,0.0001,8.34428]
[1778803788189,34.25,81263.2,0.0,-0.90399,0.0001,8.34425]
[1778803794235,34.25,81264.22,0.0,-0.90393,0.0001,8.34832]
[1778803800277,34.24,81264.66,0.0,-0.90392,0.0001,8.34909]
[1778803805310,34.24,81265.67,0.0,-0.90384,0.0001,8.35402]
[1778803812359,34.23,81266.89,0.0,-0.90376,0.0001,8.35974]
[1778803817394,34.23,81267.14,0.0,-0.90376,0.0001,8.35975]
[1778803822429,34.23,81268.16,0.0,-0.90368,0.0001,8.36479]
[1778803827473,34.22,81267.58,0.0,-0.90377,0.0001,8.35923]
[1778803832503,34.22,81265.87,0.0,-0.90402,0.0001,8.34031]
[1778803837538,34.21,81265.67,0.0,-0.90407,0.0001,8.33737]
[1778803843580,34.21,81264.89,0.0,-0.90418,0.0001,8.33031]
[1778803849623,34.2,81264.73,0.0,-0.90423,0.0001,8.32737]
[1778803854657,34.2,81264.13,0.0,-0.90431,0.0001,8.32185]
[1778803859692,34.2,81264.14,0.0,-0.90433,0.0001,8.32038]
[1778803864727,34.19,81264.41,0.0,-0.90433,0.0001,8.32051]
[1778803869764,34.19,81261.09,0.0,-0.90469,0.0001,8.29709]
[1778803874797,34.19,81266.75,0.0,-0.90414,0.0001,8.33284]
[1778803877055,34.18,81273.17,0.0,-0.9035,0.0001,8.37457]
[1778803878825,34.18,81273.82,0.0,-0.90345,0.0001,8.37812]
[1778803883860,34.18,81274.0,0.0,-0.90346,0.0001,8.37728]
[1778803888896,34.17,81272.76,0.0,-0.90362,0.0001,8.36716]
[1778803893931,34.17,81273.36,0.0,-0.90364,0.0001,8.36333]
[1778803898966,34.16,81275.1,0.0,-0.90349,0.0001,8.37307]
[1778803904001,34.16,81276.74,0.0,-0.90335,0.0001,8.38212]
[1778803910048,34.16,81275.83,0.0,-0.90348,0.0001,8.37394]
[1778803915078,34.15,81285.88,0.0,-0.90248,0.0001,8.43882]
[1778803916085,34.15,81288.2,0.0,-0.90224,0.0001,8.45418]
[1778803921121,34.15,81287.88,0.0,-0.90226,0.0001,8.45247]
[1778803926155,34.16,81286.01,0.0,-0.90243,0.0001,8.4418]
[1778803931189,34.16,81284.58,0.0,-0.90255,0.0001,8.43411]
[1778803935218,34.16,81297.01,0.0,-0.90125,0.0001,8.51743]
[1778803936225,34.16,81300.69,0.0,-0.90087,0.0001,8.54221]
[1778803941260,34.17,81302.07,0.0,-0.9007,0.0001,8.5525]
[1778803946295,34.17,81305.47,0.0,-0.90033,0.0001,8.57619]
[1778803951330,34.17,81308.63,0.0,-0.90005,0.0001,8.59217]
[1778803956365,34.17,81307.69,0.0,-0.90013,0.0001,8.58677]
[1778803961400,34.17,81312.08,0.0,-0.89966,0.00011,8.61699]
[1778803965428,34.17,81315.5,0.0,-0.89929,0.00011,8.64026]
[1778803969457,34.17,81320.33,0.0,-0.89878,0.00011,8.67276]
[1778803974491,34.17,81325.25,0.0,-0.89826,0.00011,8.70567]
[1778803975498,34.17,81330.79,0.0,-0.89767,0.00011,8.74281]
[1778803980534,34.17,81332.69,0.0,-0.89748,0.00011,8.75491]
[1778803982547,34.17,81327.26,0.0,-0.89807,0.00011,8.71813]
[1778803987831,34.17,81319.99,0.0,-0.89884,0.00011,8.66902]
[1778803991615,34.17,81320.23,0.0,-0.89882,0.00011,8.67063]
[1778803996650,34.17,81319.63,0.0,-0.89888,0.00011,8.66656]
[1778804001686,34.17,81314.52,0.0,-0.89942,0.00011,8.63249]
[1778804006722,34.17,81314.46,0.0,-0.89942,0.00011,8.63223]
[1778804011756,34.17,81313.84,0.0,-0.89954,0.00011,8.6222]
[1778804016791,34.17,81313.6,0.0,-0.89956,0.00011,8.62091]
[1778804021825,34.17,81321.62,0.0,-0.89871,0.00011,8.67495]
[1778804023841,34.17,81324.76,0.0,-0.89838,0.00011,8.69603]
[1778804028877,34.17,81328.82,0.0,-0.89795,0.00011,8.72311]
[1778804033910,34.17,81329.36,0.0,-0.8979,0.00011,8.72641]
[1778804036931,34.17,81334.28,0.0,-0.89738,0.00011,8.75922]
[1778804041969,34.17,81344.44,0.0,-0.8963,0.00011,8.82707]
[1778804042977,34.17,81352.49,0.0,-0.89544,0.00011,8.88128]
[1778804043981,34.17,81368.04,0.0,-0.89375,0.00011,8.98654]
[1778804044987,34.17,81374.79,0.0,-0.89301,0.00011,9.03203]
[1778804045994,34.17,81377.42,0.0,-0.89273,0.00011,9.04978]
[1778804048251,34.17,81406.14,0.0,-0.88953,0.00011,9.24632]
[1778804049021,34.17,81406.14,0.0,-0.88953,0.00011,9.24627]
[1778804054054,34.17,81404.95,0.0,-0.88967,0.00011,9.23784]
[1778804057075,34.17,81410.02,0.0,-0.8891,0.00011,9.27251]
[1778804061106,34.17,81400.19,0.0,-0.89021,0.00011,9.20471]
[1778804062113,34.17,81396.81,0.0,-0.89059,0.00011,9.18156]
[1778804065136,34.17,81397.39,0.0,-0.89052,0.00011,9.18574]
[1778804070169,34.17,81399.8,0.0,-0.89024,0.00011,9.20269]
[1778804075204,34.17,81398.12,0.0,-0.89048,0.00011,9.18555]
[1778804080239,34.17,81395.25,0.0,-0.89079,0.00011,9.16645]
[1778804085274,34.17,81398.32,0.0,-0.89044,0.00011,9.18807]
[1778804087290,34.17,81401.26,0.0,-0.89011,0.00011,9.20833]
[1778804092328,34.17,81404.93,0.0,-0.8897,0.00011,9.23364]
[1778804097359,34.17,81424.75,0.0,-0.88745,0.00011,9.37017]
[1778804098365,34.17,81431.32,0.0,-0.8867,0.00011,9.41537]
[1778804099374,34.17,81434.05,0.0,-0.88639,0.00011,9.434]
[1778804102393,34.17,81441.13,0.0,-0.88558,0.00012,9.48278]
[1778804103400,34.17,81432.81,0.0,-0.88654,0.00011,9.42485]
[1778804104413,34.17,81432.47,0.0,-0.88659,0.00011,9.42222]
[1778804108441,34.17,81413.09,0.0,-0.88881,0.00011,9.2874]
[1778804109444,34.17,81405.66,0.0,-0.88965,0.00011,9.23624]
[1778804110452,34.17,81404.99,0.0,-0.88973,0.00011,9.23164]
[1778804115490,34.17,81406.51,0.0,-0.88956,0.00011,9.24214]
[1778804116499,34.17,81422.39,0.0,-0.88776,0.00011,9.35131]
[1778804117503,34.17,81435.98,0.0,-0.8862,0.00012,9.4452]
[1778804118754,34.17,81450.12,0.0,-0.88457,0.00012,9.54326]
[1778804119517,34.17,81450.12,0.0,-0.88457,0.00012,9.54321]
[1778804122540,34.16,81439.07,0.0,-0.88585,0.00012,9.46631]
[1778804123547,34.16,81436.8,0.0,-0.88611,0.00012,9.4506]
[1778804128828,34.17,81442.53,0.0,-0.88545,0.00012,9.49041]
[1778804134629,34.16,81445.66,0.0,-0.88517,0.00012,9.50465]
[1778804136643,34.16,81437.92,0.0,-0.88607,0.00012,9.45095]
[1778804141678,34.16,81433.91,0.0,-0.88655,0.00011,9.42233]
[1778804142685,34.16,81428.23,0.0,-0.8872,0.00011,9.38278]
[1778804143692,34.16,81428.09,0.0,-0.88722,0.00011,9.38158]
[1778804147719,34.16,81414.93,0.0,-0.88873,0.00011,9.29]
[1778804148967,34.16,81414.37,0.0,-0.8888,0.00011,9.286]
[1778804150745,34.16,81425.32,0.0,-0.88755,0.00011,9.36141]
[1778804151755,34.16,81427.99,0.0,-0.88725,0.00011,9.37968]
[1778804156787,34.15,81429.53,0.0,-0.88709,0.00011,9.38936]
[1778804161821,34.15,81430.99,0.0,-0.88694,0.00011,9.39846]
[1778804163837,34.15,81442.53,0.0,-0.88562,0.00012,9.47794]
[1778804164844,34.15,81450.92,0.0,-0.88464,0.00012,9.53654]
[1778804165850,34.15,81456.69,0.0,-0.88397,0.00012,9.57693]
[1778804166880,34.15,81458.96,0.0,-0.8837,0.00012,9.59296]
[1778804170885,34.15,81453.43,0.0,-0.88435,0.00012,9.5543]
[1778804175920,34.15,81455.11,0.0,-0.88416,0.00012,9.56542]
[1778804180955,34.15,81450.25,0.0,-0.88473,0.00012,9.53114]
[1778804183976,34.15,81443.21,0.0,-0.88555,0.00012,9.48206]
[1778804186997,34.15,81451.02,0.0,-0.88465,0.00012,9.53611]
[1778804189253,34.15,81451.77,0.0,-0.88457,0.00012,9.5411]
[1778804192033,34.15,81443.22,0.0,-0.88561,0.00012,9.47638]
[1778804197070,34.15,81442.95,0.0,-0.88563,0.00012,9.47475]
[1778804198074,34.15,81427.77,0.0,-0.88738,0.00011,9.36971]
[1778804199323,34.15,81424.35,0.0,-0.88777,0.00011,9.34623]
[1778804200094,34.15,81424.35,0.0,-0.88776,0.00011,9.34644]
[1778804203116,34.15,81426.24,0.0,-0.88754,0.00011,9.35995]
[1778804208150,34.15,81423.66,0.0,-0.88782,0.00011,9.34297]
[1778804209393,34.15,81417.19,0.0,-0.88855,0.00011,9.29855]
[1778804211170,34.16,81417.5,0.0,-0.88851,0.00011,9.30117]
[1778804216205,34.16,81422.33,0.0,-0.88794,0.00011,9.3358]
[1778804221239,34.16,81426.12,0.0,-0.88748,0.00011,9.36322]
[1778804224263,34.16,81418.4,0.0,-0.88835,0.00011,9.31076]
[1778804225270,34.16,81416.82,0.0,-0.88852,0.00011,9.30021]
[1778804227284,34.16,81402.72,0.0,-0.89011,0.00011,9.20334]
[1778804228291,34.16,81396.35,0.0,-0.89083,0.00011,9.1598]
[1778804229533,34.17,81384.51,0.0,-0.89214,0.00011,9.07899]
[1778804231312,34.16,81381.48,0.0,-0.89248,0.00011,9.05804]
[1778804232320,34.16,81375.34,0.0,-0.89316,0.00011,9.0161]
[1778804233326,34.16,81365.8,0.0,-0.89421,0.00011,8.95117]
[1778804234333,34.16,81363.89,0.0,-0.89441,0.00011,8.93826]
[1778804237354,34.16,81358.13,0.0,-0.89505,0.00011,8.89883]
[1778804239368,34.16,81363.65,0.0,-0.89444,0.00011,8.93658]
[1778804240375,34.16,81363.49,0.0,-0.89446,0.00011,8.93557]
[1778804245410,34.17,81355.98,0.0,-0.89527,0.00011,8.88506]
[1778804250445,34.17,81355.68,0.0,-0.89529,0.00011,8.88378]
[1778804255481,34.17,81357.02,0.0,-0.89519,0.00011,8.88763]
[1778804260515,34.17,81354.42,0.0,-0.89546,0.00011,8.87086]
[1778804266557,34.17,81353.59,0.0,-0.89553,0.00011,8.86631]
[1778804271591,34.18,81352.02,0.0,-0.89568,0.00011,8.8566]
[1778804273608,34.18,81366.16,0.0,-0.89414,0.00011,8.95283]
[1778804274613,34.18,81364.77,0.0,-0.89429,0.00011,8.94343]
[1778804279885,34.18,81362.1,0.0,-0.89458,0.00011,8.92564]
[1778804285692,34.18,81362.24,0.0,-0.89456,0.00011,8.92699]
[1778804290726,34.18,81358.33,0.0,-0.89498,0.00011,8.90078]
[1778804296767,34.18,81360.14,0.0,-0.89477,0.00011,8.91354]
[1778804301803,34.18,81358.36,0.0,-0.89496,0.00011,8.90186]
[1778804305832,34.18,81384.33,0.0,-0.8921,0.00011,9.07914]
[1778804306839,34.18,81391.91,0.0,-0.89125,0.00011,9.1311]
[1778804311874,34.19,81388.5,0.0,-0.89168,0.00011,9.10252]
[1778804312881,34.19,81382.33,0.0,-0.89236,0.00011,9.06061]
[1778804315902,34.19,81376.45,0.0,-0.893,0.00011,9.02131]
[1778804320939,34.19,81375.06,0.0,-0.89314,0.00011,9.01242]
[1778804325973,34.19,81371.16,0.0,-0.89358,0.00011,8.98539]
[1778804331011,34.19,81369.56,0.0,-0.89376,0.00011,8.974]
[1778804336048,34.19,81354.98,0.0,-0.89536,0.00011,8.87432]
[1778804340309,34.18,81350.75,0.0,-0.89584,0.00011,8.84475]
[1778804345111,34.18,81356.08,0.0,-0.89528,0.00011,8.87959]
[1778804350380,34.18,81358.36,0.0,-0.89506,0.00011,8.89351]
[1778804358203,34.17,81358.05,0.0,-0.89513,0.00011,8.88886]
[1778804363238,34.17,81354.75,0.0,-0.89551,0.00011,8.86501]
[1778804368273,34.16,81356.41,0.0,-0.89536,0.00011,8.87482]
[1778804378342,34.16,81354.31,0.0,-0.89569,0.00011,8.85194]
[1778804379351,34.16,81363.33,0.0,-0.89471,0.00011,8.91321]
[1778804380591,34.16,81366.78,0.0,-0.89433,0.00011,8.93667]
[1778804386399,34.16,81366.58,0.0,-0.89435,0.00011,8.93524]
[1778804390661,34.16,81375.07,0.0,-0.89343,0.00011,8.99272]
[1778804395462,34.16,81382.63,0.0,-0.8926,0.00011,9.04369]
[1778804396470,34.15,81384.51,0.0,-0.8924,0.00011,9.05631]
[1778804401505,34.15,81389.11,0.0,-0.89189,0.00011,9.08744]
[1778804406542,34.16,81390.82,0.0,-0.89169,0.00011,9.09983]
[1778804409565,34.16,81380.93,0.0,-0.89278,0.00011,9.03249]
[1778804415603,34.15,81375.66,0.0,-0.89337,0.00011,8.99595]
[1778804420638,34.15,81372.8,0.0,-0.8937,0.00011,8.97598]
[1778804422653,34.15,81367.16,0.0,-0.89432,0.00011,8.93748]
[1778804425673,34.15,81358.88,0.0,-0.89523,0.00011,8.88052]
[1778804430942,34.15,81356.5,0.0,-0.89551,0.00011,8.86296]
[1778804436750,34.14,81355.82,0.0,-0.89567,0.00011,8.8507]
[1778804441785,34.14,81355.15,0.0,-0.89577,0.00011,8.84497]
[1778804446820,34.14,81353.19,0.0,-0.896,0.00011,8.83061]
[1778804452861,34.14,81352.3,0.0,-0.89611,0.00011,8.82334]
[1778804457897,34.13,81346.87,0.0,-0.89671,0.00011,8.78572]
[1778804462932,34.13,81344.32,0.0,-0.897,0.00011,8.76779]
[1778804468974,34.13,81342.5,0.0,-0.8972,0.00011,8.75482]
[1778804474061,34.13,81338.98,0.0,-0.89759,0.00011,8.73059]
[1778804475068,34.13,81333.87,0.0,-0.89814,0.00011,8.69613]
[1778804479098,34.13,81328.6,0.0,-0.8987,0.00011,8.66075]
[1778804484132,34.13,81331.42,0.0,-0.89839,0.00011,8.67982]
[1778804490180,34.13,81333.86,0.0,-0.89813,0.00011,8.69627]
[1778804495208,34.13,81337.05,0.0,-0.89786,0.00011,8.71158]
[1778804500244,34.13,81338.13,0.0,-0.89774,0.00011,8.71862]
[1778804505284,34.13,81339.01,0.0,-0.89766,0.00011,8.72425]
[1778804507298,34.13,81320.54,0.0,-0.89962,0.00011,8.60019]
[1778804509316,34.13,81325.89,0.0,-0.89905,0.00011,8.63627]
[1778804514347,34.13,81325.19,0.0,-0.89912,0.00011,8.63181]
[1778804519382,34.13,81324.78,0.0,-0.89916,0.00011,8.62928]
[1778804521581,34.13,81331.85,0.0,-0.89841,0.00011,8.67687]
[1778804523410,34.13,81335.91,0.0,-0.89797,0.00011,8.70422]
[1778804525424,34.13,81339.94,0.0,-0.89754,0.00011,8.73121]
[1778804527438,34.13,81351.68,0.0,-0.89629,0.00011,8.81025]
[1778804528445,34.13,81354.39,0.0,-0.896,0.00011,8.82838]
[1778804533481,34.13,81359.35,0.0,-0.89545,0.00011,8.86254]
[1778804537510,34.13,81368.65,0.0,-0.89445,0.00011,8.92502]
[1778804538516,34.13,81369.74,0.0,-0.89433,0.00011,8.93247]
[1778804543552,34.13,81368.52,0.0,-0.89446,0.00011,8.92428]
[1778804548587,34.13,81369.68,0.0,-0.89433,0.00011,8.93219]
[1778804553621,34.13,81363.76,0.0,-0.89504,0.00011,8.88584]
[1778804554630,34.13,81356.22,0.0,-0.89587,0.00011,8.83414]
[1778804559665,34.12,81356.57,0.0,-0.89585,0.00011,8.8355]
[1778804563693,34.12,81365.58,0.0,-0.89489,0.00011,8.89519]
[1778804568729,34.12,81367.4,0.0,-0.89472,0.00011,8.90587]
[1778804573763,34.11,81367.65,0.0,-0.89472,0.00011,8.90593]
[1778804580813,34.11,81369.58,0.0,-0.89454,0.00011,8.91697]
[1778804585848,34.1,81366.7,0.0,-0.89488,0.00011,8.89606]
[1778804588869,34.1,81372.26,0.0,-0.89428,0.00011,8.93299]
[1778804591890,34.1,81382.54,0.0,-0.89316,0.00011,9.00265]
[1778804596925,34.1,81383.67,0.0,-0.89304,0.00011,9.00986]
[1778804601960,34.1,81379.97,0.0,-0.89346,0.00011,8.98409]
[1778804608002,34.1,81378.33,0.0,-0.89365,0.00011,8.97225]
[1778804612211,34.1,81384.4,0.0,-0.89305,0.00011,9.00698]
[1778804616058,34.09,81392.88,0.0,-0.89213,0.00011,9.06416]
[1778804620086,34.09,81399.8,0.0,-0.89136,0.00011,9.11131]
[1778804625121,34.09,81405.49,0.0,-0.89071,0.00011,9.15083]
[1778804630156,34.1,81404.62,0.0,-0.8908,0.00011,9.14529]
[1778804635192,34.1,81405.9,0.0,-0.89065,0.00011,9.15466]
[1778804640227,34.1,81408.49,0.0,-0.89035,0.00011,9.17308]
[1778804645261,34.1,81410.04,0.0,-0.89016,0.00011,9.18436]
[1778804650296,34.1,81414.14,0.0,-0.88969,0.00011,9.213]
[1778804652493,34.1,81420.81,0.0,-0.88894,0.00011,9.25905]
[1778804658358,34.1,81422.25,0.0,-0.88877,0.00011,9.26913]
[1778804663387,34.1,81420.49,0.0,-0.88897,0.00011,9.25698]
[1778804665401,34.1,81415.69,0.0,-0.88951,0.00011,9.22402]
[1778804671442,34.1,81416.14,0.0,-0.88952,0.00011,9.22139]
[1778804677485,34.1,81416.0,0.0,-0.88952,0.00011,9.221]
[1778804682703,34.11,81416.71,0.0,-0.88943,0.00011,9.22642]
[1778804688562,34.11,81415.88,0.0,-0.88952,0.00011,9.22139]
[1778804695611,34.11,81414.56,0.0,-0.88965,0.00011,9.21319]
[1778804700646,34.11,81414.6,0.0,-0.88963,0.00011,9.21411]
[1778804705681,34.11,81412.86,0.0,-0.88982,0.00011,9.2028]
[1778804711724,34.11,81412.3,0.0,-0.88987,0.00011,9.1997]
[1778804716758,34.12,81412.41,0.0,-0.88985,0.00011,9.201]
[1778804720787,34.12,81405.73,0.0,-0.89061,0.00011,9.15476]
[1778804721794,34.11,81393.68,0.0,-0.89196,0.00011,9.07159]
[1778804722986,34.11,81376.21,0.0,-0.89391,0.00011,8.95156]
[1778804724816,34.11,81384.84,0.0,-0.89296,0.00011,9.01011]
[1778804725822,34.11,81385.8,0.0,-0.89286,0.00011,9.01627]
[1778804730877,34.11,81400.01,0.0,-0.89132,0.00011,9.11129]
[1778804733057,34.1,81405.42,0.0,-0.89078,0.00011,9.14186]
[1778804738932,34.1,81410.08,0.0,-0.89028,0.00011,9.17263]
[1778804743967,34.1,81414.07,0.0,-0.88984,0.00011,9.19922]
[1778804749009,34.1,81413.46,0.0,-0.8899,0.00011,9.19548]
[1778804755048,34.1,81413.7,0.0,-0.88989,0.00011,9.19625]
[1778804757062,34.1,81408.78,0.0,-0.89045,0.00011,9.16199]
[1778804762100,34.1,81408.94,0.0,-0.89043,0.00011,9.16357]
[1778804763106,34.1,81402.61,0.0,-0.89114,0.00011,9.12]
[1778804765123,34.1,81391.31,0.0,-0.8924,0.00011,9.04251]
[1778804768141,34.1,81378.37,0.0,-0.89383,0.00011,8.95427]
[1778804773336,34.09,81371.5,0.0,-0.89461,0.00011,8.90616]
[1778804779219,34.09,81369.39,0.0,-0.89486,0.00011,8.89025]
[1778804784254,34.09,81368.35,0.0,-0.895,0.00011,8.88179]
[1778804787275,34.09,81362.98,0.0,-0.8956,0.00011,8.84458]
[1778804792310,34.08,81354.98,0.0,-0.89654,0.00011,8.78319]
[1778804797348,34.08,81355.94,0.0,-0.89645,0.00011,8.78887]
[1778804798352,34.08,81362.91,0.0,-0.8957,0.00011,8.83589]
[1778804803547,34.08,81372.88,0.0,-0.89462,0.00011,8.90284]
[1778804804394,34.08,81372.88,0.0,-0.89462,0.00011,8.9029]
[1778804809431,34.08,81372.61,0.0,-0.89467,0.00011,8.8998]
[1778804815474,34.07,81369.54,0.0,-0.89504,0.00011,8.87705]
[1778804820511,34.07,81370.52,0.0,-0.89496,0.00011,8.88206]
[1778804825549,34.06,81372.4,0.0,-0.89478,0.00011,8.89305]
[1778804828570,34.06,81382.32,0.0,-0.89371,0.00011,8.95947]
[1778804833758,34.05,81381.81,0.0,-0.89381,0.00011,8.95368]
[1778804839646,34.05,81379.75,0.0,-0.89408,0.00011,8.93703]
[1778804844682,34.04,81378.97,0.0,-0.8942,0.00011,8.92961]
[1778804849722,34.04,81374.15,0.0,-0.89476,0.00011,8.89476]
[1778804854757,34.03,81373.02,0.0,-0.89497,0.00011,8.8793]
[1778804859791,34.03,81377.44,0.0,-0.89451,0.00011,8.90771]
[1778804864827,34.03,81381.31,0.0,-0.89412,0.00011,8.93225]
[1778804869862,34.02,81381.71,0.0,-0.89411,0.00011,8.93312]
[1778804874897,34.02,81377.53,0.0,-0.89459,0.00011,8.90293]
[1778804879932,34.01,81378.93,0.0,-0.89447,0.00011,8.91081]
[1778804884967,34.01,81376.7,0.0,-0.89474,0.00011,8.89395]
[1778804893033,34.0,81374.57,0.0,-0.89502,0.00011,8.87675]
[1778804898068,34.0,81373.84,0.0,-0.89512,0.00011,8.87032]
[1778804904258,34.0,81377.5,0.0,-0.89475,0.00011,8.89357]
[1778804910151,33.99,81378.39,0.0,-0.89467,0.00011,8.89805]
[1778804912165,33.99,81384.02,0.0,-0.89413,0.00011,8.92974]
[1778804919215,33.98,81385.38,0.0,-0.89401,0.00011,8.9367]
[1778804924395,33.98,81386.72,0.0,-0.89389,0.00011,8.94435]
[1778804930293,33.98,81385.62,0.0,-0.89404,0.00011,8.93502]
[1778804935329,33.97,81387.85,0.0,-0.89382,0.00011,8.94873]
[1778804940363,33.97,81391.37,0.0,-0.89346,0.00011,8.97129]
[1778804942378,33.97,81396.41,0.0,-0.89291,0.00011,9.00518]
[1778804947413,33.96,81400.24,0.0,-0.89251,0.00011,9.02967]
[1778804949428,33.96,81410.5,0.0,-0.89137,0.00011,9.09976]
[1778804954608,33.96,81414.48,0.0,-0.89093,0.00011,9.12669]
[1778804964679,33.96,81415.64,0.0,-0.89082,0.00011,9.13349]
[1778804967553,33.96,81408.45,0.0,-0.89163,0.00011,9.08366]
[1778804972587,33.96,81405.6,0.0,-0.89202,0.00011,9.05777]
[1778804977623,33.96,81409.33,0.0,-0.8916,0.00011,9.08332]
[1778804984819,33.96,81411.61,0.0,-0.89135,0.00011,9.09873]
[1778804990714,33.96,81412.32,0.0,-0.89127,0.00011,9.10342]
[1778804994892,33.96,81431.64,0.0,-0.88909,0.00011,9.23663]
[1778804995754,33.96,81431.64,0.0,-0.88908,0.00011,9.23676]
[1778805000786,33.96,81431.66,0.0,-0.88907,0.00011,9.23749]
[1778805002803,33.96,81440.5,0.0,-0.88806,0.00011,9.29881]
[1778805004967,33.96,81420.26,0.0,-0.89036,0.00011,9.1589]
[1778805005822,33.96,81420.26,0.0,-0.89036,0.00011,9.15906]
[1778805008843,33.96,81413.75,0.0,-0.89106,0.00011,9.11627]
[1778805012869,33.96,81420.45,0.0,-0.89031,0.00011,9.16202]
[1778805015890,33.96,81423.34,0.0,-0.88999,0.00011,9.18144]
[1778805020925,33.96,81422.92,0.0,-0.89006,0.00011,9.17755]
[1778805025960,33.96,81420.71,0.0,-0.89032,0.00011,9.16135]
[1778805031010,33.95,81418.87,0.0,-0.89061,0.00011,9.14172]
[1778805033009,33.95,81408.62,0.0,-0.89177,0.00011,9.07086]
[1778805034016,33.95,81407.26,0.0,-0.89192,0.00011,9.06147]
[1778805039051,33.95,81406.8,0.0,-0.89197,0.00011,9.05818]
[1778805044086,33.95,81405.71,0.0,-0.89209,0.00011,9.05069]
[1778805049121,33.95,81403.99,0.0,-0.89228,0.00011,9.03898]
[1778805054156,33.95,81398.57,0.0,-0.89292,0.00011,9.00016]
[1778805059191,33.95,81395.77,0.0,-0.89325,0.00011,8.9797]
[1778805064233,33.94,81395.52,0.0,-0.8933,0.00011,8.97672]
[1778805067249,33.94,81403.53,0.0,-0.89242,0.00011,9.03091]
[1778805068257,33.94,81411.13,0.0,-0.89156,0.00011,9.08358]
[1778805069264,33.94,81412.19,0.0,-0.89143,0.00011,9.09121]
[1778805074298,33.95,81415.74,0.0,-0.89101,0.00011,9.11723]
[1778805079335,33.95,81415.39,0.0,-0.89105,0.00011,9.11487]
[1778805082360,33.95,81424.27,0.0,-0.89005,0.00011,9.17593]
[1778805083363,33.95,81428.06,0.0,-0.88961,0.00011,9.20232]
[1778805088398,33.95,81426.52,0.0,-0.88977,0.00011,9.19249]
[1778805093434,33.95,81424.08,0.0,-0.89012,0.00011,9.16916]
[1778805095447,33.95,81418.24,0.0,-0.89079,0.00011,9.12848]
[1778805096454,33.95,81417.82,0.0,-0.89084,0.00011,9.1253]
[1778805099477,33.95,81430.32,0.0,-0.88943,0.00011,9.21129]
[1778805100484,33.95,81441.38,0.0,-0.88816,0.00011,9.28795]
[1778805105687,33.95,81433.17,0.0,-0.8891,0.00011,9.23103]
[1778805109547,33.95,81437.73,0.0,-0.88858,0.00011,9.26271]
[1778805114585,33.95,81441.93,0.0,-0.8881,0.00011,9.29149]
[1778805118610,33.94,81454.01,0.0,-0.88672,0.00012,9.37488]
[1778805122638,33.94,81459.15,0.0,-0.88613,0.00012,9.40981]
[1778805124652,33.94,81468.18,0.0,-0.88509,0.00012,9.47223]
[1778805125842,33.94,81475.56,0.0,-0.88423,0.00012,9.52341]
[1778805132709,33.93,81477.32,0.0,-0.88407,0.00012,9.53297]
[1778805133717,33.93,81486.47,0.0,-0.88299,0.00012,9.59688]
[1778805135913,33.93,81473.96,0.0,-0.88448,0.00012,9.50873]
[1778805136735,33.93,81473.96,0.0,-0.88448,0.00012,9.50835]
[1778805141771,33.93,81474.08,0.0,-0.8845,0.00012,9.50738]
[1778805143785,33.92,81481.78,0.0,-0.88361,0.00012,9.56046]
[1778805149827,33.92,81479.94,0.0,-0.88387,0.00012,9.54505]
[1778805152850,33.92,81485.91,0.0,-0.88323,0.00012,9.5803]
[1778805154863,33.92,81491.24,0.0,-0.88259,0.00012,9.61805]
[1778805156053,33.92,81501.98,0.0,-0.88131,0.00012,9.69367]
[1778805156877,33.92,81501.98,0.0,-0.88131,0.00012,9.69373]
[1778805161912,33.92,81503.88,0.0,-0.88107,0.00012,9.70732]
[1778805166947,33.92,81502.05,0.0,-0.88129,0.00012,9.69472]
[1778805171985,33.92,81504.94,0.0,-0.88094,0.00012,9.71523]
[1778805173999,33.92,81514.57,0.0,-0.87978,0.00012,9.78309]
[1778805175013,33.92,81517.06,0.0,-0.87948,0.00012,9.80059]
[1778805180041,33.92,81522.22,0.0,-0.87886,0.00012,9.83653]
[1778805185076,33.92,81524.37,0.0,-0.87858,0.00012,9.85273]
[1778805190111,33.92,81526.0,0.0,-0.87839,0.00012,9.86395]
[1778805193132,33.92,81542.58,0.0,-0.87636,0.00012,9.98124]
[1778805194140,33.92,81547.58,0.0,-0.87574,0.00012,10.01675]
[1778805195152,33.92,81546.51,0.0,-0.87587,0.00012,10.00915]
[1778805196336,33.92,81536.54,0.0,-0.8771,0.00012,9.93847]
[1778805198167,33.92,81526.24,0.0,-0.87837,0.00012,9.86501]
[1778805199174,33.92,81523.21,0.0,-0.87874,0.00012,9.84346]
[1778805200183,33.92,81515.7,0.0,-0.87965,0.00012,9.79033]
[1778805201192,33.92,81514.61,0.0,-0.87979,0.00012,9.78261]
[1778805202195,33.92,81519.65,0.0,-0.87918,0.00012,9.81814]
[1778805203202,33.92,81532.35,0.0,-0.87763,0.00012,9.90782]
[1778805204209,33.92,81537.06,0.0,-0.87705,0.00012,9.9413]
[1778805206407,33.92,81552.57,0.0,-0.87513,0.00012,10.05193]
[1778805208237,33.92,81558.15,0.0,-0.87442,0.00012,10.09218]
[1778805210253,33.92,81560.68,0.0,-0.8741,0.00012,10.1105]
[1778805215286,33.92,81570.02,0.0,-0.87298,0.00013,10.17133]
[1778805216477,33.92,81576.64,0.0,-0.87215,0.00013,10.21856]
[1778805218311,33.92,81574.04,0.0,-0.87248,0.00013,10.20002]
[1778805223345,33.92,81579.52,0.0,-0.87179,0.00013,10.23898]
[1778805224349,33.92,81588.2,0.0,-0.87069,0.00013,10.30088]
[1778805225400,33.92,81600.71,0.0,-0.86909,0.00013,10.39048]
[1778805226556,33.92,81617.88,0.0,-0.86688,0.00013,10.51355]
[1778805227378,33.92,81617.88,0.0,-0.86687,0.00013,10.51372]
[1778805232408,33.92,81615.91,0.0,-0.86717,0.00013,10.49727]
[1778805234423,33.92,81608.48,0.0,-0.86814,0.00013,10.4432]
[1778805236626,33.91,81613.65,0.0,-0.86749,0.00013,10.4795]
[1778805242483,33.91,81621.87,0.0,-0.86645,0.00013,10.53699]
[1778805243489,33.91,81620.89,0.0,-0.86658,0.00013,10.53019]
[1778805248526,33.91,81627.9,0.0,-0.86565,0.00013,10.58112]
[1778805252551,33.91,81612.13,0.0,-0.86771,0.00013,10.46768]
[1778805256579,33.91,81594.13,0.0,-0.87003,0.00013,10.33824]
[1778805261616,33.91,81592.4,0.0,-0.87027,0.00013,10.32468]
[1778805266651,33.9,81595.81,0.0,-0.86985,0.00013,10.34795]
[1778805270692,33.9,81603.84,0.0,-0.86884,0.00013,10.40457]
[1778805272698,33.9,81610.91,0.0,-0.86801,0.00013,10.44822]
[1778805277733,33.9,81610.93,0.0,-0.86803,0.00013,10.447]
[1778805279753,33.9,81600.82,0.0,-0.86933,0.00013,10.37454]
[1778805280755,33.9,81568.76,0.0,-0.87339,0.00013,10.14565]
[1778805285791,33.9,81563.89,0.0,-0.874,0.00013,10.11137]
[1778805286993,33.9,81548.12,0.0,-0.87596,0.00012,9.99933]
[1778805287805,33.9,81548.12,0.0,-0.87595,0.00012,9.99956]
[1778805292843,33.9,81553.72,0.0,-0.87524,0.00012,10.04048]
[1778805297066,33.9,81563.53,0.0,-0.87401,0.00012,10.11078]
[1778805299890,33.9,81570.27,0.0,-0.87316,0.00013,10.15894]
[1778805302911,33.9,81574.26,0.0,-0.87266,0.00013,10.18726]
[1778805307138,33.9,81565.55,0.0,-0.87375,0.00013,10.1251]
[1778805312982,33.9,81565.89,0.0,-0.87371,0.00013,10.12767]
[1778805317209,33.9,81569.58,0.0,-0.87325,0.00013,10.15389]
[1778805323060,33.9,81565.6,0.0,-0.87375,0.00013,10.12533]
[1778805329099,33.9,81563.66,0.0,-0.87399,0.00013,10.11144]
[1778805331113,33.9,81577.06,0.0,-0.87238,0.00013,10.20046]
[1778805334137,33.9,81583.27,0.0,-0.8716,0.00013,10.24421]
[1778805339171,33.9,81587.31,0.0,-0.87112,0.00013,10.27176]
[1778805341185,33.9,81581.77,0.0,-0.87183,0.00013,10.23174]
[1778805343199,33.9,81586.88,0.0,-0.87119,0.00013,10.26779]
[1778805347419,33.89,81593.81,0.0,-0.87032,0.00013,10.31636]
[1778805349241,33.88,81596.32,0.0,-0.87006,0.00013,10.33086]
[1778805354277,33.87,81597.1,0.0,-0.87005,0.00013,10.33198]
[1778805359316,33.87,81595.47,0.0,-0.87028,0.00013,10.31871]
[1778805360320,33.87,81589.42,0.0,-0.87106,0.00013,10.27516]
[1778805361333,33.87,81581.86,0.0,-0.87202,0.00013,10.22094]
[1778805366366,33.87,81581.7,0.0,-0.87205,0.00013,10.21912]
[1778805369387,33.86,81582.23,0.0,-0.872,0.00013,10.2224]
[1778805372408,33.86,81577.61,0.0,-0.87259,0.00013,10.18898]
[1778805377638,33.86,81583.23,0.0,-0.87189,0.00013,10.22846]
[1778805382479,33.86,81578.08,0.0,-0.87256,0.00013,10.19072]
[1778805387708,33.86,81568.38,0.0,-0.87379,0.00013,10.12064]
[1778805393555,33.86,81573.54,0.0,-0.87322,0.00013,10.15074]
[1778805398591,33.85,81570.26,0.0,-0.87364,0.00013,10.1268]
[1778805402627,33.85,81576.07,0.0,-0.87291,0.00013,10.16805]
[1778805407661,33.85,81579.62,0.0,-0.87247,0.00013,10.19314]
[1778805412697,33.85,81589.16,0.0,-0.87126,0.00013,10.26112]
[1778805417732,33.85,81595.63,0.0,-0.87045,0.00013,10.30681]
[1778805422768,33.85,81591.81,0.0,-0.87095,0.00013,10.27893]
[1778805425789,33.85,81584.71,0.0,-0.87185,0.00013,10.22801]
[1778805427803,33.85,81575.81,0.0,-0.87298,0.00013,10.16443]
[1778805432838,33.85,81572.51,0.0,-0.87339,0.00013,10.14107]
[1778805437873,33.85,81569.49,0.0,-0.87376,0.00013,10.11974]
[1778805442908,33.85,81565.99,0.0,-0.8742,0.00013,10.09505]
[1778805445929,33.85,81560.58,0.0,-0.87487,0.00012,10.05677]
[1778805448133,33.85,81551.48,0.0,-0.87599,0.00012,9.99233]
[1778805449958,33.85,81549.09,0.0,-0.87628,0.00012,9.97576]
[1778805454993,33.85,81546.25,0.0,-0.87669,0.00012,9.94942]
[1778805460031,33.86,81546.4,0.0,-0.87666,0.00012,9.95121]
[1778805465064,33.86,81550.12,0.0,-0.87619,0.00012,9.97838]
[1778805470105,33.86,81551.41,0.0,-0.87601,0.00012,9.98851]
[1778805475144,33.86,81553.58,0.0,-0.87573,0.00012,10.00473]
[1778805480184,33.86,81554.41,0.0,-0.87561,0.00012,10.01144]
[1778805485213,33.87,81554.8,0.0,-0.87555,0.00012,10.01511]
[1778805488420,33.86,81542.66,0.0,-0.87706,0.00012,9.92824]
[1778805494280,33.87,81539.1,0.0,-0.8775,0.00012,9.90315]
[1778805498490,33.86,81544.8,0.0,-0.8768,0.00012,9.94302]
[1778805505357,33.86,81543.71,0.0,-0.87698,0.00012,9.93282]
[1778805510392,33.85,81542.1,0.0,-0.87721,0.00012,9.91974]
[1778805515427,33.85,81538.95,0.0,-0.87768,0.00012,9.89033]
[1778805516434,33.85,81530.35,0.0,-0.87873,0.00012,9.82954]
[1778805521476,33.85,81529.65,0.0,-0.87882,0.00012,9.82383]
[1778805526511,33.85,81531.47,0.0,-0.87862,0.00012,9.83553]
[1778805531546,33.84,81533.26,0.0,-0.87842,0.00012,9.84715]
[1778805533560,33.84,81526.76,0.0,-0.87922,0.00012,9.80075]
[1778805538770,33.84,81526.2,0.0,-0.8793,0.00012,9.79602]
[1778805544639,33.84,81526.83,0.0,-0.87922,0.00012,9.80077]
[1778805548841,33.84,81517.05,0.0,-0.8804,0.00012,9.73205]
[1778805553709,33.84,81501.6,0.0,-0.88226,0.00012,9.6231]
[1778805555723,33.84,81498.15,0.0,-0.88267,0.00012,9.59897]
[1778805560758,33.84,81501.87,0.0,-0.88222,0.00012,9.6255]
[1778805565793,33.84,81506.77,0.0,-0.88165,0.00012,9.65881]
[1778805570828,33.84,81511.09,0.0,-0.88115,0.00012,9.6882]
[1778805575863,33.84,81518.16,0.0,-0.88038,0.00012,9.73075]
[1778805580899,33.83,81518.23,0.0,-0.8804,0.00012,9.72997]
[1778805586940,33.83,81519.39,0.0,-0.88028,0.00012,9.737]
[1778805590979,33.83,81506.92,0.0,-0.88179,0.00012,9.6482]
[1778805591986,33.83,81506.08,0.0,-0.8819,0.00012,9.64207]
[1778805597024,33.83,81506.01,0.0,-0.88192,0.00012,9.64091]
[1778805602060,33.82,81509.85,0.0,-0.88147,0.00012,9.66711]
[1778805605078,33.82,81504.38,0.0,-0.88214,0.00012,9.62803]
[1778805610115,33.82,81502.92,0.0,-0.88233,0.00012,9.61701]
[1778805611121,33.82,81494.66,0.0,-0.88331,0.00012,9.55884]
[1778805614142,33.82,81499.93,0.0,-0.88269,0.00012,9.59569]
[1778805619345,33.82,81497.79,0.0,-0.88295,0.00012,9.58007]
[1778805625218,33.82,81491.41,0.0,-0.88372,0.00012,9.53474]
[1778805627233,33.82,81486.19,0.0,-0.88434,0.00012,9.49809]
[1778805632268,33.82,81485.86,0.0,-0.88444,0.00012,9.48972]
[1778805637303,33.82,81481.84,0.0,-0.88491,0.00012,9.46173]
[1778805641332,33.82,81469.76,0.0,-0.88632,0.00012,9.37762]
[1778805643348,33.82,81464.61,0.0,-0.88692,0.00012,9.34179]
[1778805646366,33.82,81458.86,0.0,-0.88759,0.00012,9.30157]
[1778805651403,33.82,81454.8,0.0,-0.88808,0.00012,9.27229]
[1778805656440,33.81,81450.48,0.0,-0.8886,0.00012,9.24085]
[1778805661474,33.81,81454.71,0.0,-0.88812,0.00012,9.26961]
[1778805663490,33.81,81448.98,0.0,-0.88878,0.00012,9.22983]
[1778805665513,33.81,81435.55,0.0,-0.89031,0.00011,9.13693]
[1778805669699,33.81,81426.12,0.0,-0.89137,0.00011,9.0725]
[1778805671565,33.82,81422.01,0.0,-0.89183,0.00011,9.04468]
[1778805672570,33.82,81416.7,0.0,-0.89242,0.00011,9.00803]
[1778805673577,33.82,81401.18,0.0,-0.89416,0.00011,8.90139]
[1778805674584,33.82,81391.75,0.0,-0.8952,0.00011,8.83698]
[1778805677606,33.82,81378.31,0.0,-0.89667,0.00011,8.74527]
[1778805682640,33.82,81374.41,0.0,-0.8971,0.00011,8.71874]
[1778805686670,33.82,81358.2,0.0,-0.89885,0.00011,8.60857]
[1778805687677,33.82,81353.08,0.0,-0.8994,0.00011,8.57372]
[1778805689843,33.82,81327.23,0.0,-0.90215,0.00011,8.39923]
[1778805690701,33.82,81327.23,0.0,-0.90215,0.00011,8.39892]
[1778805691703,33.81,81322.11,0.0,-0.90276,0.0001,8.35828]
[1778805693739,33.81,81333.9,0.0,-0.90152,0.00011,8.43727]
[1778805694754,33.81,81312.08,0.0,-0.90381,0.0001,8.29067]
[1778805695752,33.81,81309.19,0.0,-0.90411,0.0001,8.27123]
[1778805696758,33.81,81321.64,0.0,-0.90281,0.0001,8.35472]
[1778805697766,33.81,81325.53,0.0,-0.9024,0.0001,8.38094]
[1778805702802,33.82,81338.65,0.0,-0.90101,0.00011,8.46965]
[1778805703814,33.82,81327.18,0.0,-0.90222,0.00011,8.39254]
[1778805704815,33.81,81312.65,0.0,-0.90374,0.0001,8.29498]
[1778805705823,33.81,81302.87,0.0,-0.90476,0.0001,8.22963]
[1778805706838,33.81,81304.49,0.0,-0.90459,0.0001,8.24037]
[1778805707836,33.82,81313.63,0.0,-0.90364,0.0001,8.30168]
[1778805708847,33.82,81336.06,0.0,-0.90128,0.00011,8.45232]
[1778805709984,33.82,81335.09,0.0,-0.90138,0.00011,8.44585]
[1778805712873,33.82,81324.55,0.0,-0.9025,0.0001,8.37475]
[1778805713878,33.82,81323.04,0.0,-0.90265,0.0001,8.36476]
[1778805715892,33.82,81310.9,0.0,-0.90392,0.0001,8.28351]
[1778805716899,33.81,81316.88,0.0,-0.9033,0.0001,8.32334]
[1778805717906,33.81,81317.11,0.0,-0.90328,0.0001,8.3247]
[1778805721934,33.81,81309.36,0.0,-0.90409,0.0001,8.27261]
[1778805723948,33.81,81307.82,0.0,-0.90425,0.0001,8.26216]
[1778805725984,33.81,81313.66,0.0,-0.90365,0.0001,8.30096]
[1778805726983,33.81,81318.62,0.0,-0.90314,0.0001,8.33379]
[1778805728998,33.81,81313.29,0.0,-0.9037,0.0001,8.29801]
[1778805734038,33.81,81312.25,0.0,-0.90382,0.0001,8.29031]
[1778805739071,33.81,81314.14,0.0,-0.90363,0.0001,8.30222]
[1778805740194,33.81,81324.88,0.0,-0.90251,0.0001,8.37412]
[1778805741086,33.81,81324.88,0.0,-0.90252,0.0001,8.37372]
[1778805744106,33.81,81316.28,0.0,-0.90342,0.0001,8.3155]
[1778805749142,33.8,81318.45,0.0,-0.90321,0.0001,8.32913]
[1778805751155,33.8,81311.65,0.0,-0.90398,0.0001,8.27749]
[1778805752163,33.8,81311.56,0.0,-0.90399,0.0001,8.27667]
[1778805757200,33.8,81313.96,0.0,-0.90375,0.0001,8.29218]
[1778805758206,33.8,81308.53,0.0,-0.90432,0.0001,8.25586]
[1778805760220,33.8,81303.24,0.0,-0.90487,0.0001,8.22053]
[1778805765255,33.8,81305.9,0.0,-0.9046,0.0001,8.2379]
[1778805767269,33.8,81294.4,0.0,-0.90578,0.0001,8.16142]
[1778805768276,33.8,81289.14,0.0,-0.90631,0.0001,8.12664]
[1778805773314,33.8,81287.85,0.0,-0.90644,0.0001,8.11854]
[1778805778348,33.8,81283.07,0.0,-0.90691,0.0001,8.08753]
[1778805783384,33.81,81280.59,0.0,-0.90715,0.0001,8.07194]
[1778805788420,33.81,81279.13,0.0,-0.90729,0.0001,8.06308]
[1778805793465,33.81,81275.27,0.0,-0.90766,0.0001,8.03855]
[1778805796477,33.81,81265.07,0.0,-0.90868,0.0001,7.97216]
[1778805798491,33.81,81259.59,0.0,-0.90922,0.0001,7.93643]
[1778805803526,33.81,81256.69,0.0,-0.90952,0.0001,7.91665]
[1778805806549,33.81,81247.78,0.0,-0.9104,0.0001,7.85823]
[1778805811583,33.81,81246.19,0.0,-0.91063,0.0001,7.84116]
[1778805812591,33.81,81234.03,0.0,-0.91183,0.0001,7.76177]
[1778805813597,33.81,81239.82,0.0,-0.91127,0.0001,7.79907]
[1778805817627,33.8,81231.89,0.0,-0.91206,0.0001,7.74634]
[1778805818632,33.8,81240.43,0.0,-0.91123,0.0001,7.8015]
[1778805823670,33.8,81237.01,0.0,-0.91158,0.0001,7.77812]
[1778805824678,33.8,81256.34,0.0,-0.90968,0.0001,7.90415]
[1778805828709,33.8,81277.62,0.0,-0.90754,0.0001,8.04449]
[1778805830852,33.8,81291.74,0.0,-0.9061,0.0001,8.13813]
[1778805832739,33.8,81301.28,0.0,-0.90513,0.0001,8.20149]
[1778805834753,33.8,81307.58,0.0,-0.90448,0.0001,8.24325]
[1778805836766,33.8,81313.93,0.0,-0.90381,0.0001,8.28609]
[1778805838781,33.8,81325.03,0.0,-0.90265,0.0001,8.36068]
[1778805842808,33.8,81313.73,0.0,-0.90382,0.0001,8.28562]
[1778805846836,33.8,81324.77,0.0,-0.90268,0.0001,8.35866]
[1778805847843,33.8,81315.46,0.0,-0.90366,0.0001,8.29615]
[1778805852879,33.8,81310.87,0.0,-0.90415,0.0001,8.26461]
[1778805857913,33.8,81314.58,0.0,-0.90377,0.0001,8.28879]
[1778805862949,33.8,81314.95,0.0,-0.90375,0.0001,8.29027]
[1778805868992,33.79,81311.11,0.0,-0.90416,0.0001,8.26376]
[1778805874029,33.79,81313.25,0.0,-0.90401,0.0001,8.27137]
[1778805879061,33.79,81318.18,0.0,-0.90351,0.0001,8.30368]
[1778805884097,33.79,81319.11,0.0,-0.90343,0.0001,8.3089]
[1778805889131,33.79,81320.18,0.0,-0.90333,0.0001,8.31494]
[1778805894167,33.78,81319.87,0.0,-0.90339,0.0001,8.31168]
[1778805897187,33.78,81313.45,0.0,-0.90406,0.0001,8.26838]
[1778805898195,33.78,81311.79,0.0,-0.90423,0.0001,8.25717]
[1778805903229,33.78,81313.08,0.0,-0.90411,0.0001,8.2652]
[1778805907257,33.78,81320.02,0.0,-0.9034,0.0001,8.31093]
[1778805908267,33.78,81330.68,0.0,-0.90228,0.00011,8.38241]
[1778805909271,33.78,81334.35,0.0,-0.9019,0.00011,8.40647]
[1778805912292,33.78,81318.39,0.0,-0.90359,0.0001,8.29863]
[1778805917327,33.77,81314.64,0.0,-0.90399,0.0001,8.27306]
[1778805920348,33.77,81321.39,0.0,-0.90329,0.0001,8.3178]
[1778805922363,33.77,81329.62,0.0,-0.90244,0.00011,8.37238]
[1778805923369,33.77,81336.11,0.0,-0.90176,0.00011,8.41569]
[1778805928405,33.77,81338.76,0.0,-0.9015,0.00011,8.43215]
[1778805933440,33.76,81342.64,0.0,-0.90119,0.00011,8.45014]
[1778805938475,33.76,81345.89,0.0,-0.90087,0.00011,8.47023]
[1778805940489,33.76,81353.21,0.0,-0.90008,0.00011,8.52008]
[1778805945527,33.76,81352.83,0.0,-0.90009,0.00011,8.51957]
[1778805950564,33.77,81352.61,0.0,-0.90009,0.00011,8.51937]
[1778805951698,33.77,81365.31,0.0,-0.89872,0.00011,8.60594]
[1778805955596,33.77,81369.49,0.0,-0.89826,0.00011,8.63493]
[1778805960635,33.77,81380.46,0.0,-0.89706,0.00011,8.71009]
[1778805961882,33.77,81402.07,0.0,-0.89468,0.00011,8.85796]
[1778805962651,33.77,81402.07,0.0,-0.89468,0.00011,8.85794]
[1778805964668,33.77,81405.31,0.0,-0.89432,0.00011,8.87998]
[1778805965680,33.77,81425.67,0.0,-0.89204,0.00011,9.02025]
[1778805966678,33.77,81429.77,0.0,-0.89158,0.00011,9.04842]
[1778805968692,33.77,81436.36,0.0,-0.89083,0.00011,9.09375]
[1778805971986,33.77,81426.03,0.0,-0.89201,0.00011,9.02227]
[1778805973726,33.77,81422.06,0.0,-0.89246,0.00011,8.99477]
[1778805975742,33.77,81419.65,0.0,-0.89273,0.00011,8.9781]
[1778805978761,33.77,81411.33,0.0,-0.89366,0.00011,8.92077]
[1778805979768,33.77,81410.62,0.0,-0.89374,0.00011,8.91596]
[1778805984804,33.76,81414.63,0.0,-0.89332,0.00011,8.94169]
[1778805989840,33.76,81410.73,0.0,-0.89378,0.00011,8.91357]
[1778805990846,33.76,81405.04,0.0,-0.89442,0.00011,8.87415]
[1778805992128,33.76,81391.53,0.0,-0.89598,0.00011,8.77501]
[1778805994874,33.76,81390.81,0.0,-0.89606,0.00011,8.76983]
[1778805999910,33.76,81390.68,0.0,-0.89608,0.00011,8.76867]
[1778806004947,33.76,81386.3,0.0,-0.89656,0.00011,8.73867]
[1778806012267,33.76,81386.79,0.0,-0.89651,0.00011,8.74207]
[1778806015014,33.76,81393.65,0.0,-0.89576,0.00011,8.78895]
[1778806020050,33.76,81399.37,0.0,-0.89513,0.00011,8.82783]
[1778806022337,33.76,81414.33,0.0,-0.89347,0.00011,8.9304]
[1778806023070,33.76,81414.33,0.0,-0.89347,0.00011,8.93016]
[1778806028106,33.75,81417.26,0.0,-0.89316,0.00011,8.94902]
[1778806033141,33.75,81417.24,0.0,-0.89319,0.00011,8.94738]
[1778806038175,33.75,81411.49,0.0,-0.89386,0.00011,8.90645]
[1778806043210,33.74,81414.17,0.0,-0.89358,0.00011,8.92365]
[1778806049252,33.74,81411.58,0.0,-0.89389,0.00011,8.90434]
[1778806054287,33.74,81410.37,0.0,-0.89411,0.00011,8.88877]
[1778806059332,33.74,81434.77,0.0,-0.89137,0.00011,9.05638]
[1778806060339,33.74,81456.6,0.0,-0.88887,0.00012,9.20833]
[1778806062352,33.74,81483.51,0.0,-0.88573,0.00012,9.3965]
[1778806065374,33.74,81475.89,0.0,-0.88663,0.00012,9.34266]
[1778806067388,33.73,81481.65,0.0,-0.88596,0.00012,9.38275]
[1778806069401,33.73,81489.18,0.0,-0.88508,0.00012,9.43515]
[1778806072422,33.73,81483.98,0.0,-0.8857,0.00012,9.39805]
[1778806077457,33.73,81486.17,0.0,-0.88546,0.00012,9.41248]
[1778806082492,33.73,81495.38,0.0,-0.88439,0.00012,9.47615]
[1778806083503,33.73,81496.66,0.0,-0.88424,0.00012,9.48485]
[1778806085517,33.72,81504.68,0.0,-0.8833,0.00012,9.54063]
[1778806088535,33.72,81498.29,0.0,-0.88408,0.00012,9.49444]
[1778806091556,33.72,81487.71,0.0,-0.88535,0.00012,9.41903]
[1778806093571,33.72,81484.09,0.0,-0.88578,0.00012,9.39319]
[1778806095584,33.72,81478.79,0.0,-0.88641,0.00012,9.35565]
[1778806099612,33.72,81472.02,0.0,-0.88722,0.00012,9.30773]
[1778806101626,33.72,81487.48,0.0,-0.8854,0.00012,9.41589]
[1778806102921,33.72,81498.33,0.0,-0.88412,0.00012,9.49193]
[1778806103643,33.71,81498.33,0.0,-0.88413,0.00012,9.49163]
[1778806105655,33.71,81501.73,0.0,-0.88372,0.00012,9.51556]
[1778806109683,33.71,81491.91,0.0,-0.88491,0.00012,9.44534]
[1778806110690,33.71,81495.31,0.0,-0.88451,0.00012,9.46896]
[1778806112993,33.71,81505.63,0.0,-0.88335,0.00012,9.53475]
[1778806114718,33.71,81513.76,0.0,-0.88239,0.00012,9.59172]
[1778806115725,33.71,81515.18,0.0,-0.88222,0.00012,9.6016]
[1778806120760,33.71,81516.57,0.0,-0.88205,0.00012,9.61134]
[1778806125795,33.71,81518.58,0.0,-0.88179,0.00012,9.62656]
[1778806131837,33.71,81521.1,0.0,-0.88147,0.00012,9.64559]
[1778806134857,33.71,81510.75,0.0,-0.88271,0.00012,9.57245]
[1778806138894,33.71,81503.67,0.0,-0.88356,0.00012,9.52242]
[1778806143210,33.71,81498.05,0.0,-0.88426,0.00012,9.48157]
[1778806148967,33.71,81495.0,0.0,-0.88465,0.00012,9.4585]
[1778806150980,33.71,81475.08,0.0,-0.887,0.00012,9.31849]
[1778806151991,33.7,81480.11,0.0,-0.88641,0.00012,9.35338]
[1778806155012,33.7,81485.49,0.0,-0.88578,0.00012,9.39087]
[1778806156019,33.7,81492.33,0.0,-0.88498,0.00012,9.43876]
[1778806157024,33.7,81497.26,0.0,-0.8844,0.00012,9.47322]
[1778806159038,33.7,81498.86,0.0,-0.8842,0.00012,9.4846]
[1778806161051,33.7,81507.32,0.0,-0.88319,0.00012,9.54427]
[1778806162058,33.7,81508.99,0.0,-0.88299,0.00012,9.556]
[1778806163356,33.7,81519.35,0.0,-0.88175,0.00012,9.62911]
[1778806165079,33.7,81520.39,0.0,-0.88163,0.00012,9.63618]
[1778806169107,33.7,81529.02,0.0,-0.88058,0.00012,9.69757]
[1778806172128,33.7,81537.66,0.0,-0.87958,0.00012,9.75287]
[1778806173427,33.7,81539.65,0.0,-0.87934,0.00012,9.76701]
[1778806175149,33.7,81534.1,0.0,-0.88002,0.00012,9.72762]
[1778806177164,33.7,81529.94,0.0,-0.88052,0.00012,9.69826]
[1778806180187,33.71,81535.58,0.0,-0.87983,0.00012,9.73854]
[1778806181198,33.71,81538.29,0.0,-0.8795,0.00012,9.75781]
[1778806185221,33.71,81529.47,0.0,-0.88057,0.00012,9.69526]
[1778806186229,33.71,81529.37,0.0,-0.88058,0.00012,9.69462]
[1778806191264,33.71,81531.56,0.0,-0.88031,0.00012,9.71043]
[1778806196299,33.71,81529.81,0.0,-0.88052,0.00012,9.69821]
[1778806201334,33.71,81528.13,0.0,-0.88072,0.00012,9.68649]
[1778806203656,33.71,81518.78,0.0,-0.88185,0.00012,9.62045]
[1778806204355,33.71,81518.78,0.0,-0.88185,0.00012,9.6206]
[1778806207380,33.71,81516.21,0.0,-0.88215,0.00012,9.60278]
[1778806208385,33.71,81494.15,0.0,-0.8848,0.00012,9.44703]
[1778806209391,33.71,81486.95,0.0,-0.88565,0.00012,9.39645]
[1778806210398,33.71,81486.11,0.0,-0.88575,0.00012,9.39049]
[1778806215433,33.71,81488.08,0.0,-0.88551,0.00012,9.40482]
[1778806217450,33.71,81495.04,0.0,-0.88468,0.00012,9.45367]
[1778806222485,33.71,81497.44,0.0,-0.88442,0.00012,9.46964]
[1778806225505,33.7,81502.82,0.0,-0.88379,0.00012,9.50645]
[1778806226511,33.7,81508.35,0.0,-0.88313,0.00012,9.54544]
[1778806227518,33.7,81510.79,0.0,-0.88284,0.00012,9.56255]
[1778806231546,33.7,81518.19,0.0,-0.88202,0.00012,9.60808]
[1778806233560,33.7,81524.92,0.0,-0.88122,0.00012,9.6553]
[1778806236582,33.7,81531.8,0.0,-0.8804,0.00012,9.70312]
[1778806238598,33.7,81536.76,0.0,-0.87979,0.00012,9.73836]
[1778806242624,33.7,81542.36,0.0,-0.8791,0.00012,9.77819]
[1778806244639,33.7,81541.88,0.0,-0.87916,0.00012,9.77474]
[1778806249674,33.7,81539.05,0.0,-0.87951,0.00012,9.75436]
[1778806254711,33.7,81537.45,0.0,-0.87971,0.00012,9.74286]
[1778806259746,33.7,81531.53,0.0,-0.88044,0.00012,9.70073]
[1778806261767,33.7,81536.74,0.0,-0.8798,0.00012,9.73775]
[1778806263779,33.7,81538.69,0.0,-0.87956,0.00012,9.75153]
[1778806268809,33.7,81537.96,0.0,-0.87966,0.00012,9.74612]
[1778806271829,33.7,81528.33,0.0,-0.88083,0.00012,9.67769]
[1778806272837,33.7,81522.14,0.0,-0.88158,0.00012,9.63386]
[1778806273855,33.7,81521.84,0.0,-0.88162,0.00012,9.63184]
[1778806276865,33.7,81527.45,0.0,-0.88093,0.00012,9.67185]
[1778806281900,33.7,81526.47,0.0,-0.88104,0.00012,9.6653]
[1778806284222,33.7,81532.12,0.0,-0.88035,0.00012,9.7055]
[1778806284921,33.7,81532.12,0.0,-0.88035,0.00012,9.70552]
[1778806288950,33.7,81526.6,0.0,-0.88102,0.00012,9.66657]
[1778806293984,33.7,81526.92,0.0,-0.88104,0.00012,9.663]
[1778806299026,33.7,81518.34,0.0,-0.88209,0.00012,9.60172]
[1778806300035,33.7,81516.13,0.0,-0.88236,0.00012,9.58594]
[1778806302047,33.7,81513.34,0.0,-0.8827,0.00012,9.56598]
[1778806307082,33.7,81514.75,0.0,-0.88254,0.00012,9.57542]
[1778806312117,33.7,81514.69,0.0,-0.88255,0.00012,9.57451]
[1778806317154,33.69,81517.9,0.0,-0.88217,0.00012,9.59675]
[1778806318160,33.69,81511.96,0.0,-0.88289,0.00012,9.5547]
[1778806319167,33.69,81507.39,0.0,-0.88344,0.00012,9.52242]
[1778806322208,33.69,81512.95,0.0,-0.88277,0.00012,9.56163]
[1778806323197,33.69,81501.2,0.0,-0.88418,0.00012,9.47883]
[1778806324508,33.69,81475.75,0.0,-0.88718,0.00012,9.30015]
[1778806325212,33.7,81475.75,0.0,-0.88718,0.00012,9.30041]
[1778806326219,33.7,81477.08,0.0,-0.88702,0.00012,9.3097]
[1778806329240,33.69,81482.72,0.0,-0.88636,0.00012,9.34899]
[1778806334578,33.69,81482.23,0.0,-0.88643,0.00012,9.3453]
[1778806338307,33.69,81487.23,0.0,-0.88584,0.00012,9.38]
[1778806343348,33.69,81488.04,0.0,-0.88576,0.00012,9.38518]
[1778806344651,33.69,81494.89,0.0,-0.88495,0.00012,9.43317]
[1778806345361,33.69,81494.89,0.0,-0.88495,0.00012,9.43313]
[1778806350400,33.69,81496.04,0.0,-0.88481,0.00012,9.44159]
[1778806352414,33.69,81490.61,0.0,-0.88551,0.00012,9.39736]
[1778806353421,33.69,81489.46,0.0,-0.88565,0.00012,9.38942]
[1778806358457,33.7,81486.8,0.0,-0.88595,0.00012,9.37151]
[1778806364792,33.7,81486.34,0.0,-0.88599,0.00012,9.36916]
[1778806370545,33.7,81475.06,0.0,-0.8873,0.00012,9.29088]
[1778806371551,33.7,81474.0,0.0,-0.88742,0.00012,9.2837]
[1778806374863,33.7,81480.78,0.0,-0.88661,0.00012,9.33192]
[1778806380616,33.7,81482.52,0.0,-0.88638,0.00012,9.34537]
[1778806384934,33.71,81474.25,0.0,-0.88733,0.00012,9.28857]
[1778806390685,33.71,81473.19,0.0,-0.88746,0.00012,9.28101]
[1778806393706,33.71,81466.61,0.0,-0.88823,0.00012,9.23498]
[1778806398746,33.71,81466.04,0.0,-0.88829,0.00012,9.23126]
[1778806400757,33.71,81454.99,0.0,-0.88957,0.00012,9.15437]
[1778806401766,33.71,81455.71,0.0,-0.88948,0.00012,9.15957]
[1778806405794,33.71,81448.65,0.0,-0.89028,0.00011,9.11119]
[1778806407806,33.71,81445.64,0.0,-0.89062,0.00011,9.09073]
[1778806412842,33.71,81441.26,0.0,-0.89116,0.00011,9.05564]
[1778806418885,33.72,81441.44,0.0,-0.8911,0.00011,9.05868]
[1778806423921,33.72,81439.37,0.0,-0.89132,0.00011,9.04568]
[1778806424928,33.73,81431.86,0.0,-0.89212,0.00011,8.99662]
[1778806425935,33.73,81430.31,0.0,-0.89229,0.00011,8.98624]
[1778806430970,33.73,81427.51,0.0,-0.89258,0.00011,8.96869]
[1778806434998,33.74,81432.97,0.0,-0.89194,0.00011,9.00785]
[1778806440043,33.74,81433.01,0.0,-0.89191,0.00011,9.00958]
[1778806445356,33.74,81430.16,0.0,-0.89221,0.00011,8.99131]
[1778806448095,33.75,81433.81,0.0,-0.89178,0.00011,9.0174]
[1778806453129,33.75,81438.43,0.0,-0.89124,0.00011,9.05052]
[1778806458166,33.75,81441.36,0.0,-0.89089,0.00011,9.07176]
[1778806461184,33.75,81449.56,0.0,-0.88994,0.00011,9.12919]
[1778806466220,33.75,81450.64,0.0,-0.8898,0.00011,9.13729]
[1778806471254,33.76,81451.15,0.0,-0.8898,0.00011,9.13526]
[1778806476291,33.76,81446.57,0.0,-0.89031,0.00011,9.10427]
[1778806479311,33.76,81454.8,0.0,-0.88935,0.00012,9.16202]
[1778806480329,33.76,81456.55,0.0,-0.88915,0.00012,9.17432]
[1778806485637,33.76,81457.92,0.0,-0.88898,0.00012,9.18438]
[1778806491403,33.76,81459.33,0.0,-0.88881,0.00012,9.1948]
[1778806493416,33.76,81455.68,0.0,-0.88923,0.00012,9.16963]
[1778806498451,33.76,81456.13,0.0,-0.88916,0.00012,9.17349]
[1778806503486,33.77,81458.83,0.0,-0.88884,0.00012,9.19298]
[1778806508521,33.77,81458.44,0.0,-0.88887,0.00012,9.19091]
[1778806513556,33.77,81459.5,0.0,-0.88874,0.00012,9.19895]
[1778806515847,33.77,81465.89,0.0,-0.888,0.00012,9.24367]
[1778806517584,33.77,81459.28,0.0,-0.88876,0.00012,9.19777]
[1778806518590,33.77,81457.56,0.0,-0.88896,0.00012,9.18593]
[1778806523638,33.77,81466.69,0.0,-0.88789,0.00012,9.25024]
[1778806525919,33.77,81497.73,0.0,-0.88423,0.00012,9.46754]
[1778806526649,33.77,81497.73,0.0,-0.88424,0.00012,9.46724]
[1778806531682,33.77,81491.62,0.0,-0.88503,0.00012,9.41783]
[1778806534703,33.77,81486.69,0.0,-0.88562,0.00012,9.38273]
[1778806539738,33.77,81484.6,0.0,-0.88588,0.00012,9.36743]
[1778806544773,33.77,81484.11,0.0,-0.88595,0.00012,9.36337]
[1778806549808,33.77,81483.32,0.0,-0.88605,0.00012,9.35724]
[1778806554843,33.76,81487.07,0.0,-0.88562,0.00012,9.38285]
[1778806560885,33.76,81485.94,0.0,-0.88577,0.00012,9.37388]
[1778806565920,33.76,81486.38,0.0,-0.88574,0.00012,9.37611]
[1778806570958,33.76,81484.6,0.0,-0.88596,0.00012,9.36299]
[1778806575990,33.76,81480.81,0.0,-0.88642,0.00012,9.33567]
[1778806581027,33.75,81473.81,0.0,-0.88725,0.00012,9.28623]
[1778806586062,33.75,81471.74,0.0,-0.88749,0.00012,9.27167]
[1778806591098,33.75,81465.09,0.0,-0.88833,0.00012,9.21911]
[1778806593110,33.75,81457.63,0.0,-0.88919,0.00012,9.16737]
[1778806598146,33.76,81450.73,0.0,-0.88997,0.00011,9.1203]
[1778806599153,33.76,81448.56,0.0,-0.89021,0.00011,9.10547]
[1778806604188,33.76,81441.48,0.0,-0.891,0.00011,9.05771]
[1778806605195,33.76,81435.17,0.0,-0.89171,0.00011,9.01437]
[1778806606202,33.76,81434.88,0.0,-0.89174,0.00011,9.01276]
[1778806611237,33.77,81431.88,0.0,-0.89205,0.00011,8.99395]
[1778806616559,33.77,81429.22,0.0,-0.89232,0.00011,8.9775]
[1778806622315,33.78,81426.72,0.0,-0.89256,0.00011,8.96244]
[1778806623323,33.78,81419.36,0.0,-0.89339,0.00011,8.91169]
[1778806624328,33.78,81413.2,0.0,-0.89408,0.00011,8.86936]
[1778806625335,33.78,81411.81,0.0,-0.89423,0.00011,8.85991]
[1778806630370,33.77,81412.97,0.0,-0.89413,0.00011,8.8666]
[1778806635405,33.77,81415.78,0.0,-0.89383,0.00011,8.88455]
[1778806640439,33.77,81424.35,0.0,-0.89289,0.00011,8.94256]
[1778806643464,33.77,81427.34,0.0,-0.89255,0.00011,8.9631]
[1778806648499,33.77,81424.84,0.0,-0.89284,0.00011,8.94561]
[1778806653534,33.77,81422.86,0.0,-0.89313,0.00011,8.92553]
[1778806659576,33.77,81418.21,0.0,-0.89365,0.00011,8.89335]
[1778806664612,33.77,81417.19,0.0,-0.89377,0.00011,8.88615]
[1778806669647,33.77,81413.54,0.0,-0.89418,0.00011,8.86096]
[1778806674683,33.77,81413.62,0.0,-0.89417,0.00011,8.86143]
[1778806678711,33.76,81407.44,0.0,-0.89487,0.00011,8.81866]
[1778806679717,33.76,81407.52,0.0,-0.89486,0.00011,8.81925]
[1778806684752,33.77,81409.83,0.0,-0.8946,0.00011,8.83533]
[1778806688787,33.76,81419.72,0.0,-0.8935,0.00011,8.90271]
[1778806689793,33.76,81421.09,0.0,-0.89335,0.00011,8.91209]
[1778806692815,33.76,81428.12,0.0,-0.89256,0.00011,8.96032]
[1778806695836,33.76,81432.94,0.0,-0.89202,0.00011,8.99319]
[1778806700871,33.76,81436.56,0.0,-0.89162,0.00011,9.01776]
[1778806707198,33.76,81440.12,0.0,-0.89119,0.00011,9.04387]
[1778806712955,33.77,81443.36,0.0,-0.89086,0.00011,9.0611]
[1778806713963,33.77,81448.57,0.0,-0.89026,0.00011,9.09741]
[1778806715976,33.77,81457.27,0.0,-0.88926,0.00012,9.15814]
[1778806717269,33.77,81459.1,0.0,-0.88904,0.00012,9.17103]
[1778806723025,33.77,81459.02,0.0,-0.88905,0.00012,9.17086]
[1778806728060,33.77,81462.81,0.0,-0.8886,0.00012,9.19757]
[1778806733095,33.77,81462.9,0.0,-0.88859,0.00012,9.19852]
[1778806738130,33.77,81462.84,0.0,-0.88859,0.00012,9.19841]
[1778806742158,33.77,81477.8,0.0,-0.88684,0.00012,9.30288]
[1778806743164,33.77,81484.41,0.0,-0.88607,0.00012,9.34896]
[1778806745179,33.77,81490.03,0.0,-0.88541,0.00012,9.38797]
[1778806747194,33.77,81499.21,0.0,-0.88433,0.00012,9.45208]
[1778806752228,33.77,81494.67,0.0,-0.88489,0.00012,9.41874]
[1778806756256,33.76,81485.2,0.0,-0.88603,0.00012,9.35128]
[1778806757263,33.76,81481.28,0.0,-0.8865,0.00012,9.32367]
[1778806760285,33.76,81480.08,0.0,-0.88664,0.00012,9.31487]
[1778806765319,33.76,81478.12,0.0,-0.88688,0.00012,9.30065]
[1778806770354,33.76,81476.77,0.0,-0.88705,0.00012,9.2908]
[1778806775389,33.76,81478.28,0.0,-0.88694,0.00012,9.29487]
[1778806780423,33.76,81481.19,0.0,-0.8866,0.00012,9.31495]
[1778806785459,33.76,81482.72,0.0,-0.88643,0.00012,9.32531]
[1778806789487,33.76,81488.84,0.0,-0.88571,0.00012,9.36783]
[1778806794522,33.76,81493.71,0.0,-0.88515,0.00012,9.40126]
[1778806799557,33.75,81492.28,0.0,-0.88533,0.00012,9.39036]
[1778806801576,33.75,81486.79,0.0,-0.88599,0.00012,9.35158]
[1778806802585,33.75,81495.59,0.0,-0.88495,0.00012,9.41319]
[1778806803589,33.75,81499.77,0.0,-0.88445,0.00012,9.44236]
[1778806806611,33.75,81504.45,0.0,-0.88391,0.00012,9.47461]
[1778806807901,33.75,81530.36,0.0,-0.88078,0.00012,9.65737]
[1778806808624,33.75,81530.36,0.0,-0.88079,0.00012,9.65722]
[1778806809632,33.75,81536.08,0.0,-0.88009,0.00012,9.6975]
[1778806811645,33.75,81537.06,0.0,-0.87998,0.00012,9.70394]
[1778806812657,33.75,81528.39,0.0,-0.88104,0.00012,9.64267]
[1778806813660,33.75,81536.91,0.0,-0.88,0.00012,9.70314]
[1778806814667,33.75,81536.1,0.0,-0.88009,0.00012,9.6975]
[1778806815674,33.75,81528.72,0.0,-0.88099,0.00012,9.64537]
[1778806816681,33.75,81526.88,0.0,-0.88121,0.00012,9.63253]
[1778806821719,33.75,81529.01,0.0,-0.88097,0.00012,9.64672]
[1778806823735,33.75,81535.16,0.0,-0.88022,0.00012,9.68989]
[1778806824738,33.75,81532.35,0.0,-0.88057,0.00012,9.66977]
[1778806828767,33.74,81527.62,0.0,-0.88116,0.00012,9.63556]
[1778806832796,33.74,81520.76,0.0,-0.88206,0.00012,9.5803]
[1778806834810,33.74,81511.65,0.0,-0.88316,0.00012,9.51593]
[1778806835817,33.74,81510.68,0.0,-0.88328,0.00012,9.5088]
[1778806840852,33.74,81510.06,0.0,-0.88336,0.00012,9.50438]
[1778806841861,33.74,81521.11,0.0,-0.88203,0.00012,9.58235]
[1778806842868,33.74,81523.38,0.0,-0.88175,0.00012,9.59832]
[1778806843876,33.74,81517.96,0.0,-0.88241,0.00012,9.55998]
[1778806844881,33.74,81518.96,0.0,-0.88229,0.00012,9.56702]
[1778806846899,33.74,81527.77,0.0,-0.88123,0.00012,9.62919]
[1778806848191,33.74,81540.62,0.0,-0.87965,0.00012,9.72041]
[1778806848909,33.74,81540.62,0.0,-0.87965,0.00012,9.72054]
[1778806853945,33.74,81531.57,0.0,-0.88075,0.00012,9.65695]
[1778806854950,33.74,81530.21,0.0,-0.88091,0.00012,9.64751]
[1778806856965,33.75,81537.27,0.0,-0.88004,0.00012,9.69787]
[1778806862010,33.75,81536.43,0.0,-0.88013,0.00012,9.69258]
[1778806867043,33.75,81536.38,0.0,-0.88013,0.00012,9.69285]
[1778806872078,33.75,81538.03,0.0,-0.87992,0.00012,9.70506]
[1778806875099,33.75,81528.95,0.0,-0.88102,0.00012,9.64112]
[1778806876105,33.75,81524.25,0.0,-0.88159,0.00012,9.6081]
[1778806878405,33.75,81516.86,0.0,-0.88248,0.00012,9.55605]
[1778806880134,33.75,81508.03,0.0,-0.88354,0.00012,9.49377]
[1778806881141,33.75,81505.99,0.0,-0.88378,0.00012,9.47944]
[1778806884162,33.75,81496.44,0.0,-0.88492,0.00012,9.41251]
[1778806885172,33.75,81498.72,0.0,-0.88465,0.00012,9.42832]
[1778806887185,33.75,81501.75,0.0,-0.88429,0.00012,9.44981]
[1778806892218,33.75,81499.74,0.0,-0.88458,0.00012,9.4298]
[1778806893225,33.75,81510.29,0.0,-0.88332,0.00012,9.50406]
[1778806894240,33.75,81515.43,0.0,-0.8827,0.00012,9.54025]
[1778806896251,33.75,81524.37,0.0,-0.88163,0.00012,9.60314]
[1778806897259,33.75,81530.38,0.0,-0.8809,0.00012,9.64546]
[1778806898264,33.75,81532.52,0.0,-0.88064,0.00012,9.66074]
[1778806903297,33.75,81534.38,0.0,-0.8804,0.00012,9.67457]
[1778806908335,33.75,81537.9,0.0,-0.87996,0.00012,9.6999]
[1778806910353,33.75,81545.07,0.0,-0.87908,0.00012,9.75072]
[1778806912361,33.75,81536.81,0.0,-0.8801,0.00012,9.69222]
[1778806917396,33.75,81532.01,0.0,-0.88068,0.00012,9.65828]
[1778806922441,33.75,81533.88,0.0,-0.88047,0.00012,9.6703]
[1778806924447,33.75,81541.58,0.0,-0.87954,0.00012,9.72431]
[1778806925454,33.75,81545.13,0.0,-0.87911,0.00012,9.74914]
[1778806927467,33.75,81550.47,0.0,-0.87846,0.00012,9.78659]
[1778806932502,33.75,81549.51,0.0,-0.87859,0.00012,9.77922]
[1778806937538,33.75,81548.04,0.0,-0.87878,0.00012,9.7682]
[1778806942573,33.74,81545.55,0.0,-0.8791,0.00012,9.74978]
[1778806947608,33.74,81541.75,0.0,-0.87958,0.00012,9.72212]
[1778806952643,33.74,81542.04,0.0,-0.87962,0.00012,9.71707]
[1778806957678,33.74,81552.65,0.0,-0.87833,0.00012,9.7915]
[1778806958981,33.74,81555.94,0.0,-0.87793,0.00012,9.8146]
[1778806964732,33.73,81559.57,0.0,-0.87751,0.00012,9.83858]
[1778806969762,33.73,81554.93,0.0,-0.87812,0.00012,9.80411]
[1778806976811,33.72,81557.6,0.0,-0.87781,0.00012,9.82142]
[1778806980839,33.72,81562.76,0.0,-0.87719,0.00012,9.8572]
[1778806983862,33.72,81569.25,0.0,-0.8764,0.00012,9.90262]
[1778806989198,33.72,81568.91,0.0,-0.87647,0.00012,9.89858]
[1778806994939,33.71,81564.85,0.0,-0.87701,0.00012,9.86779]
[1778806999974,33.71,81567.06,0.0,-0.87676,0.00012,9.88209]
[1778807005011,33.7,81567.12,0.0,-0.87678,0.00012,9.88101]
[1778807008030,33.7,81559.61,0.0,-0.87773,0.00012,9.82666]
[1778807009340,33.7,81558.68,0.0,-0.87785,0.00012,9.81984]
[1778807013066,33.7,81565.93,0.0,-0.87702,0.00012,9.86437]
[1778807017094,33.7,81570.19,0.0,-0.87651,0.00012,9.89366]
[1778807022131,33.69,81567.09,0.0,-0.87692,0.00012,9.87013]
[1778807027165,33.69,81563.6,0.0,-0.87738,0.00012,9.84405]
[1778807032199,33.69,81567.39,0.0,-0.87693,0.00012,9.86991]
[1778807038241,33.68,81568.25,0.0,-0.87685,0.00012,9.87454]
[1778807044283,33.68,81568.51,0.0,-0.87684,0.00012,9.87493]
[1778807049626,33.68,81557.55,0.0,-0.87823,0.00012,9.79552]
[1778807051332,33.68,81551.23,0.0,-0.87901,0.00012,9.75042]
[1778807053345,33.68,81530.88,0.0,-0.8815,0.00012,9.6059]
[1778807054353,33.68,81523.38,0.0,-0.88241,0.00012,9.55296]
[1778807055361,33.68,81515.24,0.0,-0.88339,0.00012,9.49567]
[1778807056368,33.68,81511.53,0.0,-0.88383,0.00012,9.46946]
[1778807057374,33.68,81516.91,0.0,-0.88318,0.00012,9.50774]
[1778807059387,33.68,81520.66,0.0,-0.88274,0.00012,9.53337]
[1778807064428,33.67,81526.29,0.0,-0.88211,0.00012,9.57053]
[1778807069458,33.67,81528.49,0.0,-0.88186,0.00012,9.58541]
[1778807074493,33.67,81530.74,0.0,-0.88163,0.00012,9.59612]
[1778807079528,33.67,81530.13,0.0,-0.88168,0.00012,9.59286]
[1778807082569,33.67,81538.8,0.0,-0.88062,0.00012,9.65474]
[1778807083564,33.67,81544.46,0.0,-0.87992,0.00012,9.69511]
[1778807088591,33.67,81543.42,0.0,-0.88005,0.00012,9.68799]
[1778807093626,33.68,81547.01,0.0,-0.8796,0.00012,9.7137]
[1778807096647,33.68,81548.43,0.0,-0.87943,0.00012,9.72378]
[1778807101683,33.67,81545.58,0.0,-0.87978,0.00012,9.70328]
[1778807103696,33.67,81540.05,0.0,-0.88046,0.00012,9.66392]
[1778807104704,33.67,81531.4,0.0,-0.88152,0.00012,9.60258]
[1778807105711,33.67,81522.74,0.0,-0.88256,0.00012,9.5414]
[1778807107724,33.68,81524.03,0.0,-0.8824,0.00012,9.55086]
[1778807111754,33.68,81520.0,0.0,-0.88288,0.00012,9.52284]
[1778807116792,33.68,81521.58,0.0,-0.88269,0.00012,9.53386]
[1778807121827,33.67,81522.94,0.0,-0.88255,0.00012,9.54211]
[1778807126864,33.67,81519.92,0.0,-0.88295,0.00012,9.51882]
[1778807131900,33.66,81515.72,0.0,-0.88355,0.00012,9.48113]
[1778807133918,33.66,81524.68,0.0,-0.88248,0.00012,9.54381]
[1778807134925,33.66,81525.09,0.0,-0.88244,0.00012,9.54634]
[1778807137946,33.66,81531.21,0.0,-0.8817,0.00012,9.58921]
[1778807142982,33.66,81531.29,0.0,-0.8817,0.00012,9.58947]
[1778807148017,33.66,81532.2,0.0,-0.88161,0.00012,9.59485]
[1778807153052,33.65,81534.45,0.0,-0.88137,0.00012,9.60868]
[1778807155066,33.65,81526.15,0.0,-0.88239,0.00012,9.54907]
[1778807157082,33.65,81524.76,0.0,-0.88257,0.00012,9.53855]
[1778807162117,33.64,81525.84,0.0,-0.88247,0.00012,9.54452]
[1778807166145,33.64,81532.68,0.0,-0.88167,0.00012,9.59161]
[1778807171182,33.64,81535.52,0.0,-0.88134,0.00012,9.61074]
[1778807172190,33.64,81548.86,0.0,-0.8797,0.00012,9.70545]
[1778807173197,33.64,81549.44,0.0,-0.87963,0.00012,9.70967]
[1778807177232,33.64,81543.79,0.0,-0.88034,0.00012,9.66885]
[1778807179245,33.64,81536.75,0.0,-0.88119,0.00012,9.61919]
[1778807182266,33.64,81531.44,0.0,-0.88183,0.00012,9.58217]
[1778807183277,33.64,81526.02,0.0,-0.88248,0.00012,9.54405]
[1778807184282,33.64,81525.1,0.0,-0.88259,0.00012,9.53785]
[1778807185287,33.64,81518.94,0.0,-0.88332,0.00012,9.49463]
[1778807186294,33.64,81513.79,0.0,-0.88394,0.00012,9.45833]
[1778807188308,33.64,81510.35,0.0,-0.88436,0.00012,9.43356]
[1778807193343,33.64,81502.79,0.0,-0.88535,0.00012,9.37285]
[1778807194350,33.64,81502.06,0.0,-0.88544,0.00012,9.36738]
[1778807196364,33.64,81497.04,0.0,-0.88604,0.00012,9.33196]
[1778807201399,33.63,81497.38,0.0,-0.88601,0.00012,9.33392]
[1778807206434,33.63,81494.65,0.0,-0.88634,0.00012,9.31441]
[1778807210763,33.63,81484.58,0.0,-0.88753,0.00012,9.24355]
[1778807212476,33.63,81483.05,0.0,-0.88771,0.00012,9.23287]
[1778807216504,33.63,81478.36,0.0,-0.88825,0.00012,9.20029]
[1778807221539,33.64,81478.52,0.0,-0.88822,0.00012,9.20193]
[1778807226578,33.64,81473.86,0.0,-0.88875,0.00012,9.17011]
[1778807227584,33.64,81465.16,0.0,-0.88976,0.00012,9.10939]
[1778807228591,33.64,81474.51,0.0,-0.88867,0.00012,9.1749]
[1778807229612,33.64,81475.39,0.0,-0.88857,0.00012,9.18121]
[1778807231616,33.64,81485.42,0.0,-0.88739,0.00012,9.25168]
[1778807232623,33.64,81484.8,0.0,-0.88746,0.00012,9.24739]
[1778807233630,33.64,81477.01,0.0,-0.88837,0.00012,9.19292]
[1778807234638,33.64,81469.91,0.0,-0.8892,0.00012,9.14344]
[1778807235645,33.64,81469.7,0.0,-0.88922,0.00012,9.14217]
[1778807238666,33.64,81481.15,0.0,-0.88787,0.00012,9.22281]
[1778807239674,33.64,81482.69,0.0,-0.88769,0.00012,9.23369]
[1778807241685,33.64,81487.42,0.0,-0.88713,0.00012,9.26693]
[1778807246721,33.64,81487.29,0.0,-0.88715,0.00012,9.26609]
[1778807251756,33.64,81488.33,0.0,-0.88709,0.00012,9.26703]
[1778807256791,33.64,81489.56,0.0,-0.88695,0.00012,9.27548]
[1778807257798,33.64,81496.88,0.0,-0.88609,0.00012,9.32683]
[1778807259812,33.64,81497.26,0.0,-0.88604,0.00012,9.32934]
[1778807264847,33.64,81503.89,0.0,-0.88527,0.00012,9.37531]
[1778807266863,33.64,81503.92,0.0,-0.88527,0.00012,9.37494]
[1778807271901,33.64,81511.19,0.0,-0.88442,0.00012,9.4253]
[1778807273915,33.64,81524.32,0.0,-0.88285,0.00012,9.51771]
[1778807275930,33.63,81528.59,0.0,-0.88234,0.00012,9.54747]
[1778807281269,33.63,81518.83,0.0,-0.88353,0.00012,9.47778]
[1778807281976,33.63,81518.83,0.0,-0.88353,0.00012,9.47776]
[1778807283990,33.63,81513.43,0.0,-0.88418,0.00012,9.43965]
[1778807284997,33.63,81512.04,0.0,-0.88434,0.00012,9.42999]
[1778807290031,33.63,81507.76,0.0,-0.88487,0.00012,9.39873]
[1778807295067,33.63,81506.44,0.0,-0.88505,0.00012,9.38815]
[1778807300103,33.62,81504.88,0.0,-0.88526,0.00012,9.37589]
[1778807305138,33.62,81504.22,0.0,-0.88536,0.00012,9.36998]
[1778807311479,33.62,81503.23,0.0,-0.88557,0.00012,9.35523]
[1778807317222,33.61,81503.42,0.0,-0.88557,0.00012,9.35484]
[1778807319237,33.61,81495.4,0.0,-0.88653,0.00012,9.2982]
[1778807320244,33.61,81493.91,0.0,-0.88671,0.00012,9.28756]
[1778807325283,33.61,81495.63,0.0,-0.88652,0.00012,9.29872]
[1778807326302,33.61,81489.04,0.0,-0.8873,0.00012,9.25234]
[1778807328308,33.61,81480.63,0.0,-0.88829,0.00012,9.19334]
[1778807335358,33.61,81484.79,0.0,-0.88781,0.00012,9.22202]
[1778807339386,33.61,81492.13,0.0,-0.88695,0.00012,9.27321]
[1778807340392,33.61,81496.04,0.0,-0.88649,0.00012,9.30052]
[1778807341689,33.61,81505.98,0.0,-0.88531,0.00012,9.37026]
[1778807342406,33.61,81505.98,0.0,-0.88532,0.00012,9.36977]
[1778807347442,33.6,81511.22,0.0,-0.88472,0.00012,9.40523]
[1778807350467,33.6,81517.16,0.0,-0.88402,0.00012,9.44651]
[1778807355497,33.6,81512.21,0.0,-0.88464,0.00012,9.40996]
[1778807360532,33.59,81510.71,0.0,-0.88484,0.00012,9.39823]
[1778807365567,33.59,81504.96,0.0,-0.88555,0.00012,9.35664]
[1778807370601,33.59,81501.17,0.0,-0.88601,0.00012,9.32911]
[1778807371902,33.59,81507.69,0.0,-0.8853,0.00012,9.36878]
[1778807372616,33.59,81507.69,0.0,-0.8853,0.00012,9.36882]
[1778807374631,33.59,81505.54,0.0,-0.88556,0.00012,9.35333]
[1778807379665,33.59,81498.85,0.0,-0.88637,0.00012,9.30536]
[1778807382687,33.58,81499.26,0.0,-0.88633,0.00012,9.30795]
[1778807387721,33.58,81496.54,0.0,-0.88666,0.00012,9.28834]
[1778807389734,33.58,81491.17,0.0,-0.88729,0.00012,9.25054]
[1778807393763,33.58,81485.93,0.0,-0.88791,0.00012,9.21387]
[1778807398798,33.58,81487.44,0.0,-0.88773,0.00012,9.22453]
[1778807403833,33.58,81485.45,0.0,-0.88796,0.00012,9.21063]
[1778807408869,33.58,81492.91,0.0,-0.88708,0.00012,9.26305]
[1778807412896,33.58,81483.39,0.0,-0.88821,0.00012,9.19598]
[1778807416927,33.58,81474.32,0.0,-0.88927,0.00012,9.13247]
[1778807417935,33.58,81475.09,0.0,-0.88917,0.00012,9.13799]
[1778807422968,33.58,81478.76,0.0,-0.88874,0.00012,9.16394]
[1778807424982,33.58,81488.49,0.0,-0.8876,0.00012,9.23226]
[1778807425989,33.58,81491.83,0.0,-0.88721,0.00012,9.25566]
[1778807431026,33.58,81489.93,0.0,-0.8875,0.00012,9.23579]
[1778807436062,33.58,81491.56,0.0,-0.88731,0.00012,9.24708]
[1778807441095,33.58,81493.75,0.0,-0.88705,0.00012,9.26226]
[1778807444122,33.58,81503.45,0.0,-0.88591,0.00012,9.33012]
[1778807446132,33.58,81507.02,0.0,-0.88549,0.00012,9.35535]
[1778807451168,33.58,81513.01,0.0,-0.88477,0.00012,9.3976]
[1778807455200,33.58,81507.45,0.0,-0.88543,0.00012,9.35836]
[1778807458228,33.58,81514.06,0.0,-0.88464,0.00012,9.40496]
[1778807459229,33.58,81515.91,0.0,-0.88443,0.00012,9.41789]
[1778807464264,33.58,81516.63,0.0,-0.88436,0.00012,9.42194]
[1778807466282,33.58,81510.27,0.0,-0.88513,0.00012,9.37652]
[1778807471316,33.58,81505.46,0.0,-0.88572,0.00012,9.3415]
[1778807476348,33.57,81502.71,0.0,-0.88606,0.00012,9.32134]
[1778807481387,33.57,81497.84,0.0,-0.88665,0.00012,9.28642]
[1778807482682,33.57,81488.8,0.0,-0.88772,0.00012,9.22289]
[1778807487427,33.57,81486.07,0.0,-0.88804,0.00012,9.20378]
[1778807492752,33.57,81486.98,0.0,-0.88799,0.00012,9.20395]
[1778807498505,33.57,81491.25,0.0,-0.88749,0.00012,9.23388]
[1778807503540,33.57,81489.02,0.0,-0.88776,0.00012,9.21811]
[1778807508574,33.57,81478.71,0.0,-0.88896,0.00012,9.1459]
[1778807510588,33.57,81474.23,0.0,-0.88948,0.00012,9.11482]
[1778807515629,33.57,81477.55,0.0,-0.88909,0.00012,9.13858]
[1778807519653,33.57,81483.5,0.0,-0.88839,0.00012,9.18045]
[1778807524689,33.57,81477.33,0.0,-0.88911,0.00012,9.13737]
[1778807525694,33.58,81474.96,0.0,-0.88938,0.00012,9.12102]
[1778807530732,33.58,81477.32,0.0,-0.88909,0.00012,9.13802]
[1778807535767,33.58,81482.7,0.0,-0.88846,0.00012,9.17589]
[1778807540802,33.58,81481.93,0.0,-0.88855,0.00012,9.17065]
[1778807545837,33.58,81481.58,0.0,-0.88859,0.00012,9.16835]
[1778807550872,33.58,81479.54,0.0,-0.88882,0.00012,9.15435]
[1778807553174,33.58,81484.62,0.0,-0.88829,0.00012,9.18376]
[1778807558928,33.58,81484.98,0.0,-0.88825,0.00012,9.18639]
[1778807561949,33.58,81478.93,0.0,-0.88895,0.00012,9.14405]
[1778807562956,33.58,81478.63,0.0,-0.88899,0.00012,9.14203]
[1778807565976,33.58,81483.78,0.0,-0.88838,0.00012,9.17833]
[1778807568998,33.58,81491.63,0.0,-0.88746,0.00012,9.23333]
[1778807574037,33.58,81493.92,0.0,-0.88719,0.00012,9.24907]
[1778807577059,33.58,81499.32,0.0,-0.88656,0.00012,9.28673]
[1778807582093,33.58,81496.41,0.0,-0.88692,0.00012,9.26561]
[1778807587129,33.57,81494.7,0.0,-0.88713,0.00012,9.25305]
[1778807592163,33.57,81498.02,0.0,-0.88675,0.00012,9.27573]
[1778807597199,33.57,81495.33,0.0,-0.88708,0.00012,9.2562]
[1778807602234,33.57,81498.35,0.0,-0.88673,0.00012,9.27679]
[1778807607269,33.57,81503.01,0.0,-0.88619,0.00012,9.30871]
[1778807611304,33.57,81506.29,0.0,-0.88588,0.00012,9.32465]
[1778807613595,33.56,81514.67,0.0,-0.88489,0.00012,9.38322]
[1778807621367,33.56,81519.07,0.0,-0.88438,0.00012,9.41346]
[1778807627410,33.56,81522.17,0.0,-0.88401,0.00012,9.43502]
[1778807632444,33.56,81521.81,0.0,-0.88406,0.00012,9.4323]
[1778807637478,33.56,81523.56,0.0,-0.88385,0.00012,9.44457]
[1778807642514,33.56,81524.64,0.0,-0.88372,0.00012,9.45204]
[1778807646542,33.56,81518.61,0.0,-0.88446,0.00012,9.40883]
[1778807647549,33.56,81512.8,0.0,-0.88515,0.00012,9.36762]
[1778807652584,33.56,81508.58,0.0,-0.88567,0.00012,9.33711]
[1778807653875,33.56,81503.54,0.0,-0.88627,0.00012,9.30147]
[1778807659633,33.56,81504.24,0.0,-0.8862,0.00012,9.30576]
[1778807663945,33.55,81509.74,0.0,-0.88556,0.00012,9.34399]
[1778807668696,33.55,81515.57,0.0,-0.88488,0.00012,9.38408]
[1778807674016,33.55,81516.41,0.0,-0.88486,0.00012,9.38272]
[1778807679773,33.55,81512.29,0.0,-0.88537,0.00012,9.35273]
[1778807684808,33.54,81509.06,0.0,-0.88576,0.00012,9.32925]
[1778807689843,33.54,81511.28,0.0,-0.88551,0.00012,9.34423]
[1778807694879,33.54,81515.32,0.0,-0.88505,0.00012,9.37163]
[1778807695885,33.54,81520.88,0.0,-0.88438,0.00012,9.41065]
[1778807697899,33.54,81504.64,0.0,-0.88633,0.00012,9.29571]
[1778807698906,33.54,81498.23,0.0,-0.88709,0.00012,9.25055]
[1778807701927,33.54,81491.96,0.0,-0.88783,0.00012,9.2064]
[1778807704225,33.54,81504.19,0.0,-0.88639,0.00012,9.29228]
[1778807706962,33.54,81483.78,0.0,-0.8888,0.00012,9.14874]
[1778807707969,33.54,81470.95,0.0,-0.89029,0.00012,9.0592]
[1778807713005,33.54,81469.75,0.0,-0.89041,0.00012,9.05181]
[1778807717034,33.54,81474.97,0.0,-0.88979,0.00012,9.08906]
[1778807722068,33.54,81472.56,0.0,-0.89006,0.00012,9.07309]
[1778807724368,33.55,81466.24,0.0,-0.89078,0.00012,9.0294]
[1778807729117,33.55,81462.4,0.0,-0.89121,0.00012,9.00391]
[1778807734152,33.55,81462.42,0.0,-0.89124,0.00012,8.99931]
[1778807739190,33.56,81463.39,0.0,-0.89111,0.00012,9.0075]
[1778807743218,33.56,81477.78,0.0,-0.88942,0.00012,9.10891]
[1778807744226,33.56,81489.49,0.0,-0.88805,0.00012,9.19094]
[1778807745233,33.56,81497.77,0.0,-0.88707,0.00012,9.24902]
[1778807750267,33.56,81497.41,0.0,-0.88712,0.00012,9.24608]
[1778807753293,33.56,81506.38,0.0,-0.88607,0.00012,9.3089]
[1778807754299,33.56,81511.9,0.0,-0.88541,0.00012,9.34785]
[1778807757320,33.55,81517.83,0.0,-0.88471,0.00012,9.38898]
[1778807760341,33.55,81531.82,0.0,-0.88304,0.00012,9.48705]
[1778807761381,33.55,81535.24,0.0,-0.88262,0.00012,9.51115]
[1778807767392,33.55,81532.7,0.0,-0.88297,0.00012,9.49085]
[1778807772428,33.54,81531.5,0.0,-0.88315,0.00012,9.48031]
[1778807773435,33.54,81544.51,0.0,-0.88157,0.00012,9.5725]
[1778807774441,33.54,81546.43,0.0,-0.88134,0.00012,9.58588]
[1778807779480,33.54,81544.39,0.0,-0.88161,0.00012,9.57]
[1778807784801,33.53,81540.2,0.0,-0.88216,0.00012,9.53854]
[1778807790559,33.53,81539.96,0.0,-0.88221,0.00012,9.53528]
[1778807795592,33.53,81539.8,0.0,-0.88232,0.00012,9.52655]
[1778807800629,33.52,81535.16,0.0,-0.88291,0.00012,9.49224]
[1778807803651,33.52,81542.05,0.0,-0.88208,0.00012,9.5403]
[1778807808682,33.52,81543.03,0.0,-0.88199,0.00012,9.54569]
[1778807810697,33.52,81537.71,0.0,-0.88265,0.00012,9.50738]
[1778807815011,33.51,81543.29,0.0,-0.88199,0.00012,9.54594]
[1778807820769,33.51,81538.98,0.0,-0.88254,0.00012,9.51365]
[1778807822825,33.51,81531.98,0.0,-0.8834,0.00012,9.46346]
[1778807823791,33.51,81531.98,0.0,-0.88341,0.00012,9.46312]
[1778807825081,33.51,81525.88,0.0,-0.88415,0.00012,9.41978]
[1778807830879,33.5,81515.31,0.0,-0.88545,0.00012,9.34318]
[1778807832854,33.5,81508.13,0.0,-0.88631,0.00012,9.29209]
[1778807837889,33.5,81498.99,0.0,-0.88741,0.00012,9.227]
[1778807838896,33.5,81492.39,0.0,-0.88819,0.00012,9.18058]
[1778807843931,33.5,81494.49,0.0,-0.88794,0.00012,9.19522]
[1778807847959,33.5,81485.25,0.0,-0.88903,0.00012,9.13033]
[1778807851987,33.5,81474.12,0.0,-0.89038,0.00012,9.04659]
[1778807855307,33.5,81465.01,0.0,-0.89143,0.00012,8.98367]
[1778807856016,33.5,81465.01,0.0,-0.89142,0.00012,8.98398]
[1778807861050,33.51,81463.64,0.0,-0.89155,0.00012,8.97606]
[1778807866086,33.51,81467.24,0.0,-0.89111,0.00012,9.00259]
[1778807871120,33.51,81469.12,0.0,-0.89087,0.00012,9.01705]
[1778807875447,33.51,81475.8,0.0,-0.89008,0.00012,9.06469]
[1778807881190,33.52,81477.7,0.0,-0.88984,0.00012,9.07904]
[1778807886225,33.52,81479.08,0.0,-0.88967,0.00012,9.08946]
[1778807889245,33.52,81484.6,0.0,-0.88902,0.00012,9.1285]
[1778807891262,33.52,81493.5,0.0,-0.88797,0.00012,9.19101]
[1778807892270,33.52,81500.2,0.0,-0.88718,0.00012,9.23805]
[1778807896297,33.52,81505.08,0.0,-0.88661,0.00012,9.27207]
[1778807897304,33.52,81512.43,0.0,-0.88574,0.00012,9.32368]
[1778807902341,33.52,81510.22,0.0,-0.88601,0.00012,9.30758]
[1778807907377,33.52,81506.66,0.0,-0.88645,0.00012,9.28173]
[1778807912410,33.51,81502.29,0.0,-0.88704,0.00012,9.24402]
[1778807914425,33.51,81483.64,0.0,-0.88924,0.00012,9.11306]
[1778807915432,33.51,81476.95,0.0,-0.89001,0.00012,9.06639]
[1778807920467,33.52,81473.18,0.0,-0.89043,0.00012,9.04105]
[1778807925502,33.52,81471.68,0.0,-0.89059,0.00012,9.03169]
[1778807926510,33.52,81466.08,0.0,-0.89123,0.00012,8.99285]
[1778807927516,33.52,81464.85,0.0,-0.89137,0.00012,8.98457]
[1778807932552,33.52,81471.06,0.0,-0.89063,0.00012,9.02937]
[1778807935573,33.53,81476.39,0.0,-0.89,0.00012,9.06731]
[1778807938594,33.53,81481.53,0.0,-0.88939,0.00012,9.10381]
[1778807941615,33.53,81489.26,0.0,-0.88848,0.00012,9.15848]
[1778807945643,33.53,81490.6,0.0,-0.88831,0.00012,9.1683]
[1778807948664,33.53,81478.22,0.0,-0.88975,0.00012,9.08188]
[1778807951692,33.53,81480.29,0.0,-0.8895,0.00012,9.09697]
[1778807953699,33.53,81487.79,0.0,-0.88862,0.00012,9.14986]
[1778807958736,33.53,81491.65,0.0,-0.88815,0.00012,9.17761]
[1778807963771,33.54,81491.91,0.0,-0.88811,0.00012,9.1801]
[1778807968807,33.54,81484.06,0.0,-0.88902,0.00012,9.12587]
[1778807973853,33.54,81485.35,0.0,-0.88891,0.00012,9.12984]
[1778807976157,33.54,81457.54,0.0,-0.89215,0.00011,8.93519]
[1778807981900,33.54,81463.05,0.0,-0.89153,0.00012,8.97255]
[1778807986938,33.53,81462.58,0.0,-0.8916,0.00012,8.96811]
[1778807987942,33.53,81453.94,0.0,-0.8926,0.00011,8.90787]
[1778807990963,33.53,81460.36,0.0,-0.89187,0.00011,8.95193]
[1778807992988,33.53,81486.57,0.0,-0.88883,0.00012,9.13499]
[1778807993987,33.53,81503.62,0.0,-0.88683,0.00012,9.25415]
[1778807996298,33.53,81511.72,0.0,-0.88588,0.00012,9.31038]
[1778808001035,33.53,81511.98,0.0,-0.88585,0.00012,9.31182]
[1778808004068,33.53,81500.03,0.0,-0.88728,0.00012,9.22752]
[1778808009104,33.53,81500.97,0.0,-0.88716,0.00012,9.23413]
[1778808013131,33.53,81494.21,0.0,-0.88796,0.00012,9.18665]
[1778808018171,33.53,81499.21,0.0,-0.88737,0.00012,9.22188]
[1778808020183,33.53,81494.19,0.0,-0.88796,0.00012,9.18665]
[1778808025217,33.53,81490.49,0.0,-0.88839,0.00012,9.16113]
[1778808029249,33.53,81485.59,0.0,-0.88896,0.00012,9.12729]
[1778808032267,33.53,81479.67,0.0,-0.8897,0.00012,9.08019]
[1778808034281,33.53,81472.3,0.0,-0.89055,0.00012,9.02896]
[1778808035287,33.53,81466.14,0.0,-0.89127,0.00012,8.98608]
[1778808038308,33.53,81458.93,0.0,-0.8921,0.00011,8.9358]
[1778808043343,33.53,81462.87,0.0,-0.89167,0.00012,8.96195]
[1778808048379,33.53,81463.18,0.0,-0.89165,0.00012,8.96263]
[1778808050394,33.52,81458.14,0.0,-0.89224,0.00011,8.92706]
[1778808055428,33.52,81454.78,0.0,-0.89264,0.00011,8.90266]
[1778808059455,33.52,81444.02,0.0,-0.89388,0.00011,8.82739]
[1778808063484,33.52,81436.12,0.0,-0.89478,0.00011,8.77255]
[1778808068519,33.52,81436.79,0.0,-0.8947,0.00011,8.77716]
[1778808072548,33.52,81420.61,0.0,-0.89651,0.00011,8.66576]
[1778808073555,33.52,81414.34,0.0,-0.89721,0.00011,8.62287]
[1778808078589,33.52,81414.56,0.0,-0.89717,0.00011,8.62541]
[1778808083627,33.51,81411.18,0.0,-0.89761,0.00011,8.59818]
[1778808088663,33.51,81411.84,0.0,-0.89755,0.00011,8.60185]
[1778808091684,33.51,81396.94,0.0,-0.89926,0.00011,8.49281]
[1778808092692,33.51,81396.87,0.0,-0.89928,0.00011,8.49193]
[1778808097725,33.5,81400.42,0.0,-0.89892,0.00011,8.51428]
[1778808099740,33.5,81406.21,0.0,-0.8983,0.00011,8.55308]
[1778808100747,33.5,81414.07,0.0,-0.89744,0.00011,8.60654]
[1778808101754,33.5,81412.52,0.0,-0.89761,0.00011,8.59576]
[1778808102761,33.5,81418.07,0.0,-0.897,0.00011,8.63375]
[1778808103768,33.5,81415.47,0.0,-0.89729,0.00011,8.6157]
[1778808108803,33.5,81418.52,0.0,-0.89696,0.00011,8.63587]
[1778808113843,33.5,81420.04,0.0,-0.89678,0.00011,8.64736]
[1778808115857,33.5,81414.97,0.0,-0.89733,0.00011,8.61291]
[1778808119886,33.5,81420.74,0.0,-0.89668,0.00011,8.65354]
[1778808121900,33.51,81422.02,0.0,-0.89653,0.00011,8.6627]
[1778808125927,33.51,81415.68,0.0,-0.89722,0.00011,8.61978]
[1778808127217,33.51,81417.82,0.0,-0.89698,0.00011,8.63496]
[1778808129957,33.51,81419.13,0.0,-0.89682,0.00011,8.64434]
[1778808134992,33.51,81419.0,0.0,-0.89682,0.00011,8.64435]
[1778808137287,33.51,81409.03,0.0,-0.89792,0.00011,8.57646]
[1778808139025,33.51,81409.87,0.0,-0.89782,0.00011,8.5825]
[1778808141034,33.51,81416.46,0.0,-0.8971,0.00011,8.62738]
[1778808146068,33.51,81417.21,0.0,-0.89703,0.00011,8.63147]
[1778808150097,33.51,81410.56,0.0,-0.89778,0.00011,8.58496]
[1778808151105,33.51,81410.86,0.0,-0.89782,0.00011,8.58071]
[1778808154128,33.51,81417.42,0.0,-0.8971,0.00011,8.62508]
[1778808159159,33.5,81418.06,0.0,-0.89704,0.00011,8.62888]
[1778808163193,33.51,81436.47,0.0,-0.89497,0.00011,8.75636]
[1778808164199,33.51,81443.77,0.0,-0.89414,0.00011,8.80681]
[1778808169234,33.5,81444.63,0.0,-0.89405,0.00011,8.8125]
[1778808172255,33.5,81440.05,0.0,-0.89457,0.00011,8.78079]
[1778808175276,33.5,81431.09,0.0,-0.89558,0.00011,8.7186]
[1778808180311,33.5,81431.47,0.0,-0.89555,0.00011,8.72052]
[1778808183333,33.5,81422.0,0.0,-0.89661,0.00011,8.65519]
[1778808188369,33.5,81418.98,0.0,-0.89698,0.00011,8.63278]
[1778808193404,33.49,81415.99,0.0,-0.89735,0.00011,8.60945]
[1778808198439,33.49,81415.22,0.0,-0.89748,0.00011,8.60142]
[1778808202471,33.48,81409.59,0.0,-0.89814,0.00011,8.56078]
[1778808207781,33.47,81408.89,0.0,-0.89826,0.00011,8.55358]
[1778808213544,33.47,81411.1,0.0,-0.89812,0.00011,8.55972]
[1778808215558,33.47,81419.12,0.0,-0.89724,0.00011,8.61415]
[1778808220593,33.46,81418.3,0.0,-0.89735,0.00011,8.60757]
[1778808225628,33.46,81416.07,0.0,-0.89761,0.00011,8.59137]
[1778808230665,33.46,81419.14,0.0,-0.89729,0.00011,8.61158]
[1778808234691,33.46,81431.54,0.0,-0.8959,0.00011,8.69695]
[1778808239727,33.46,81435.55,0.0,-0.89545,0.00011,8.72499]
[1778808241741,33.46,81442.17,0.0,-0.8947,0.00011,8.77083]
[1778808245768,33.46,81436.08,0.0,-0.89538,0.00011,8.72876]
[1778808249798,33.46,81442.4,0.0,-0.89467,0.00011,8.77263]
[1778808250805,33.46,81453.44,0.0,-0.89342,0.00011,8.8491]
[1778808255841,33.46,81458.25,0.0,-0.89288,0.00011,8.8818]
[1778808260876,33.46,81458.77,0.0,-0.89283,0.00011,8.88466]
[1778808265911,33.46,81458.06,0.0,-0.89293,0.00011,8.87893]
[1778808268932,33.45,81452.66,0.0,-0.89355,0.00011,8.841]
[1778808273967,33.45,81453.97,0.0,-0.89347,0.00011,8.84342]
[1778808279002,33.45,81454.72,0.0,-0.89339,0.00011,8.84811]
[1778808284041,33.45,81440.75,0.0,-0.89499,0.00011,8.7506]
[1778808285049,33.45,81445.96,0.0,-0.8944,0.00011,8.78672]
[1778808287062,33.45,81440.02,0.0,-0.89507,0.00011,8.74557]
[1778808291093,33.45,81435.9,0.0,-0.89553,0.00011,8.7173]
[1778808293103,33.45,81430.13,0.0,-0.89618,0.00011,8.6776]
[1778808296125,33.45,81435.3,0.0,-0.89559,0.00011,8.7136]
[1778808301161,33.45,81439.87,0.0,-0.89507,0.00011,8.74547]
[1778808306195,33.45,81440.8,0.0,-0.89497,0.00011,8.75209]
[1778808310238,33.45,81406.55,0.0,-0.89879,0.00011,8.51605]
[1778808311245,33.45,81406.55,0.0,-0.89879,0.00011,8.51568]
[1778808312251,33.45,81408.65,0.0,-0.89857,0.00011,8.52984]
[1778808313256,33.45,81416.99,0.0,-0.89765,0.00011,8.58683]
[1778808314263,33.45,81417.61,0.0,-0.89759,0.00011,8.59075]
[1778808318564,33.45,81426.3,0.0,-0.89665,0.00011,8.64882]
[1778808321313,33.45,81435.02,0.0,-0.89566,0.00011,8.70941]
[1778808326346,33.45,81438.05,0.0,-0.89532,0.00011,8.73067]
[1778808331382,33.45,81441.19,0.0,-0.89502,0.00011,8.74644]
[1778808336417,33.45,81444.63,0.0,-0.89463,0.00011,8.77048]
[1778808341452,33.45,81445.3,0.0,-0.89455,0.00011,8.77527]
[1778808343466,33.45,81456.86,0.0,-0.89324,0.00011,8.85542]
[1778808346499,33.45,81467.15,0.0,-0.89206,0.00012,8.92665]
[1778808348774,33.45,81470.89,0.0,-0.89164,0.00012,8.95224]
[1778808351528,33.44,81467.85,0.0,-0.892,0.00012,8.93032]
[1778808353540,33.44,81461.9,0.0,-0.89269,0.00011,8.88853]
[1778808358844,33.44,81459.6,0.0,-0.89297,0.00011,8.87178]
[1778808364623,33.44,81461.6,0.0,-0.89275,0.00011,8.88474]
[1778808369653,33.44,81461.44,0.0,-0.89279,0.00011,8.88282]
[1778808374687,33.44,81459.01,0.0,-0.89308,0.00011,8.86514]
[1778808375701,33.44,81453.23,0.0,-0.89374,0.00011,8.82488]
[1778808377709,33.44,81443.2,0.0,-0.89488,0.00011,8.75529]
[1778808378985,33.44,81428.94,0.0,-0.89649,0.00011,8.65645]
[1778808383750,33.44,81420.34,0.0,-0.89743,0.00011,8.59812]
[1778808387784,33.44,81415.02,0.0,-0.89801,0.00011,8.5623]
[1778808392813,33.44,81414.0,0.0,-0.89821,0.00011,8.54766]
[1778808397848,33.43,81415.21,0.0,-0.8981,0.00011,8.55443]
[1778808402882,33.43,81416.7,0.0,-0.89796,0.00011,8.56319]
[1778808407918,33.43,81411.43,0.0,-0.89856,0.00011,8.52588]
[1778808409932,33.43,81420.26,0.0,-0.89759,0.00011,8.58635]
[1778808410939,33.42,81427.02,0.0,-0.89684,0.00011,8.63271]
[1778808415974,33.42,81428.44,0.0,-0.89669,0.00011,8.64147]
[1778808421014,33.42,81428.33,0.0,-0.89671,0.00011,8.64048]
[1778808422019,33.42,81421.99,0.0,-0.89741,0.00011,8.59706]
[1778808427055,33.43,81419.37,0.0,-0.89768,0.00011,8.5805]
[1778808432090,33.43,81410.12,0.0,-0.8987,0.00011,8.51726]
[1778808433097,33.43,81403.0,0.0,-0.89949,0.00011,8.4681]
[1778808434104,33.43,81407.46,0.0,-0.899,0.00011,8.49831]
[1778808439139,33.42,81402.55,0.0,-0.89957,0.00011,8.46298]
[1778808441153,33.42,81407.59,0.0,-0.89903,0.00011,8.49682]
[1778808446187,33.42,81407.21,0.0,-0.8991,0.00011,8.4924]
[1778808451224,33.41,81406.83,0.0,-0.89923,0.00011,8.48198]
[1778808453237,33.41,81394.19,0.0,-0.90062,0.00011,8.39494]
[1778808454245,33.41,81389.76,0.0,-0.90111,0.00011,8.36455]
[1778808459559,33.41,81385.26,0.0,-0.90161,0.00011,8.33311]
[1778808463307,33.41,81379.61,0.0,-0.90222,0.00011,8.29439]
[1778808468343,33.41,81381.36,0.0,-0.90204,0.00011,8.30586]
[1778808469629,33.4,81387.11,0.0,-0.90142,0.00011,8.34473]
[1778808475392,33.4,81390.84,0.0,-0.90103,0.00011,8.36928]
[1778808480427,33.4,81394.24,0.0,-0.90068,0.00011,8.39146]
[1778808485463,33.4,81392.62,0.0,-0.90088,0.00011,8.37893]
[1778808490501,33.39,81393.97,0.0,-0.90075,0.00011,8.38694]
[1778808495538,33.39,81395.6,0.0,-0.9006,0.00011,8.39683]
[1778808501581,33.39,81398.13,0.0,-0.90034,0.00011,8.41268]
[1778808506615,33.39,81387.17,0.0,-0.90155,0.00011,8.33692]
[1778808508628,33.38,81393.8,0.0,-0.90083,0.00011,8.38184]
[1778808513664,33.38,81390.74,0.0,-0.90124,0.00011,8.35403]
[1778808518699,33.38,81389.27,0.0,-0.90141,0.00011,8.34344]
[1778808523734,33.38,81391.25,0.0,-0.90121,0.00011,8.35621]
[1778808528768,33.38,81391.37,0.0,-0.90121,0.00011,8.35631]
[1778808531790,33.38,81384.27,0.0,-0.90198,0.00011,8.30764]
[1778808533804,33.38,81390.07,0.0,-0.90136,0.00011,8.3469]
[1778808535818,33.38,81383.7,0.0,-0.90205,0.00011,8.30338]
[1778808540853,33.38,81382.89,0.0,-0.90214,0.00011,8.29757]
[1778808545889,33.38,81382.35,0.0,-0.9022,0.00011,8.29365]
[1778808550925,33.37,81382.93,0.0,-0.90214,0.00011,8.29732]
[1778808555957,33.37,81381.68,0.0,-0.90228,0.00011,8.28861]
[1778808560994,33.37,81386.16,0.0,-0.9018,0.00011,8.31884]
[1778808566028,33.37,81385.88,0.0,-0.90184,0.00011,8.31654]
[1778808569049,33.37,81380.81,0.0,-0.90239,0.00011,8.2819]
[1778808572071,33.37,81375.01,0.0,-0.90307,0.00011,8.23647]
[1778808577107,33.37,81374.57,0.0,-0.90312,0.00011,8.23364]
[1778808582145,33.37,81366.96,0.0,-0.90393,0.00011,8.1823]
[1778808584159,33.37,81361.91,0.0,-0.90446,0.00011,8.14845]
[1778808587180,33.37,81353.88,0.0,-0.9053,0.00011,8.09482]
[1778808592217,33.38,81352.43,0.0,-0.90543,0.00011,8.08611]
[1778808597251,33.38,81350.34,0.0,-0.90564,0.0001,8.07299]
[1778808602289,33.38,81344.42,0.0,-0.90624,0.0001,8.0344]
[1778808604300,33.38,81336.84,0.0,-0.90702,0.0001,7.98416]
[1778808605307,33.38,81328.36,0.0,-0.90789,0.0001,7.92785]
[1778808606314,33.39,81326.44,0.0,-0.90808,0.0001,7.91548]
[1778808611349,33.39,81339.32,0.0,-0.90674,0.0001,8.00245]
[1778808612359,33.39,81340.31,0.0,-0.90663,0.0001,8.0094]
[1778808617392,33.39,81333.77,0.0,-0.90728,0.0001,7.96721]
[1778808619406,33.39,81328.29,0.0,-0.90784,0.0001,7.93096]
[1778808621420,33.39,81324.9,0.0,-0.90819,0.0001,7.90842]
[1778808626455,33.39,81307.51,0.0,-0.90997,0.0001,7.79314]
[1778808627462,33.39,81302.19,0.0,-0.9105,0.0001,7.75826]
[1778808630793,33.39,81295.38,0.0,-0.91118,0.0001,7.71373]
[1778808636538,33.39,81293.7,0.0,-0.91141,0.0001,7.69666]
[1778808638553,33.39,81276.89,0.0,-0.91308,0.0001,7.58615]
[1778808639560,33.39,81272.62,0.0,-0.91351,0.0001,7.55827]
[1778808640865,33.39,81264.67,0.0,-0.91429,0.0001,7.50653]
[1778808641574,33.39,81264.39,0.0,-0.91431,0.0001,7.50482]
[1778808644596,33.4,81258.04,0.0,-0.91492,0.0001,7.46395]
[1778808648624,33.4,81247.58,0.0,-0.91593,0.0001,7.3969]
[1778808649631,33.4,81246.29,0.0,-0.91605,0.0001,7.38884]
[1778808652652,33.4,81240.21,0.0,-0.91662,0.0001,7.35049]
[1778808654678,33.4,81230.78,0.0,-0.91751,0.0001,7.29054]
[1778808655679,33.41,81228.47,0.0,-0.91767,9e-05,7.27978]
[1778808661012,33.42,81224.7,0.0,-0.91794,9e-05,7.26149]
[1778808663736,33.43,81208.61,0.0,-0.91942,9e-05,7.16086]
[1778808664744,33.43,81200.53,0.0,-0.92017,9e-05,7.10961]
[1778808665757,33.43,81201.46,0.0,-0.92007,9e-05,7.1162]
[1778808666759,33.43,81206.6,0.0,-0.91959,9e-05,7.14949]
[1778808668774,33.44,81199.44,0.0,-0.92023,9e-05,7.10539]
[1778808669778,33.44,81201.46,0.0,-0.92003,9e-05,7.11889]
[1778808671086,33.44,81208.53,0.0,-0.91937,9e-05,7.16443]
[1778808672799,33.44,81210.64,0.0,-0.91915,9e-05,7.17916]
[1778808673806,33.44,81204.09,0.0,-0.91975,9e-05,7.13817]
[1778808674813,33.44,81200.48,0.0,-0.92008,9e-05,7.11598]
[1778808675820,33.45,81194.78,0.0,-0.9206,9e-05,7.0802]
[1778808676827,33.45,81199.65,0.0,-0.92015,9e-05,7.1113]
[1778808679848,33.45,81202.51,0.0,-0.91987,9e-05,7.13025]
[1778808683875,33.45,81210.18,0.0,-0.91911,9e-05,7.18172]
[1778808684889,33.46,81215.67,0.0,-0.91859,9e-05,7.2173]
[1778808685891,33.46,81223.13,0.0,-0.91787,9e-05,7.2655]
[1778808686898,33.46,81229.88,0.0,-0.91723,0.0001,7.30922]
[1778808687905,33.46,81231.92,0.0,-0.91703,0.0001,7.32274]
[1778808689919,33.46,81238.32,0.0,-0.9164,0.0001,7.36468]
[1778808691230,33.46,81246.93,0.0,-0.91563,0.0001,7.4146]
[1778808692948,33.46,81239.19,0.0,-0.91636,0.0001,7.36527]
[1778808693947,33.46,81235.17,0.0,-0.91674,0.0001,7.33975]
[1778808694958,33.47,81219.17,0.0,-0.91826,9e-05,7.23769]
[1778808695961,33.47,81216.12,0.0,-0.91854,9e-05,7.21877]
[1778808697984,33.47,81201.33,0.0,-0.9199,9e-05,7.12597]
[1778808698985,33.47,81197.63,0.0,-0.92023,9e-05,7.10326]
[1778808699990,33.47,81189.59,0.0,-0.92097,9e-05,7.05282]
[1778808701339,33.47,81189.93,0.0,-0.92093,9e-05,7.05533]
[1778808704025,33.48,81195.83,0.0,-0.92037,9e-05,7.09405]
[1778808709061,33.48,81192.6,0.0,-0.92061,9e-05,7.07754]
[1778808710067,33.49,81199.83,0.0,-0.91993,9e-05,7.12401]
[1778808711406,33.49,81204.45,0.0,-0.91949,9e-05,7.15399]
[1778808712083,33.49,81204.45,0.0,-0.91948,9e-05,7.15465]
[1778808714096,33.49,81200.13,0.0,-0.91986,9e-05,7.12867]
[1778808719131,33.5,81198.09,0.0,-0.92,9e-05,7.11933]
[1778808723159,33.51,81198.19,0.0,-0.91994,9e-05,7.12291]
[1778808726182,33.51,81202.27,0.0,-0.91953,9e-05,7.15086]
[1778808727190,33.52,81183.34,0.0,-0.92127,9e-05,7.03212]
[1778808728197,33.52,81178.11,0.0,-0.92173,9e-05,7.00016]
[1778808729203,33.52,81179.49,0.0,-0.92159,9e-05,7.00971]
[1778808734241,33.53,81185.88,0.0,-0.92094,9e-05,7.05425]
[1778808739276,33.54,81181.06,0.0,-0.92134,9e-05,7.02727]
[1778808744319,33.55,81196.26,0.0,-0.91987,9e-05,7.12725]
[1778808745318,33.55,81213.3,0.0,-0.91827,9e-05,7.23603]
[1778808746327,33.55,81223.73,0.0,-0.91728,9e-05,7.30312]
[1778808747332,33.55,81228.79,0.0,-0.91679,0.0001,7.33596]
[1778808748339,33.55,81231.18,0.0,-0.91656,0.0001,7.35168]
[1778808752367,33.56,81242.06,0.0,-0.91555,0.0001,7.41717]
[1778808753374,33.56,81245.12,0.0,-0.91525,0.0001,7.43715]
[1778808755388,33.56,81250.22,0.0,-0.91475,0.0001,7.47055]
[1778808756395,33.56,81261.13,0.0,-0.91368,0.0001,7.5414]
[1778808757402,33.56,81265.38,0.0,-0.91327,0.0001,7.5691]
[1778808759416,33.56,81268.3,0.0,-0.91298,0.0001,7.58817]
[1778808764459,33.56,81256.85,0.0,-0.9141,0.0001,7.51397]
[1778808765460,33.56,81254.66,0.0,-0.91431,0.0001,7.50017]
[1778808769489,33.56,81249.23,0.0,-0.91482,0.0001,7.4658]
[1778808771502,33.56,81242.0,0.0,-0.91551,0.0001,7.41969]
[1778808774524,33.56,81234.92,0.0,-0.91618,0.0001,7.37504]
[1778808775531,33.57,81223.94,0.0,-0.91722,9e-05,7.30512]
[1778808776538,33.57,81216.77,0.0,-0.91789,9e-05,7.25986]
[1778808777545,33.57,81208.24,0.0,-0.91868,9e-05,7.20618]
[1778808782580,33.57,81207.62,0.0,-0.91871,9e-05,7.20436]
[1778808787624,33.58,81207.95,0.0,-0.91864,9e-05,7.20932]
[1778808788632,33.58,81202.78,0.0,-0.91911,9e-05,7.17712]
[1778808790644,33.58,81202.09,0.0,-0.91916,9e-05,7.17402]
[1778808793666,33.59,81193.16,0.0,-0.91996,9e-05,7.11952]
[1778808794681,33.59,81200.59,0.0,-0.91926,9e-05,7.16718]
[1778808795681,33.59,81199.76,0.0,-0.91932,9e-05,7.16257]
[1778808800715,33.6,81197.56,0.0,-0.91948,9e-05,7.15195]
[1778808805752,33.61,81202.64,0.0,-0.91896,9e-05,7.18734]
[1778808810785,33.62,81203.26,0.0,-0.91885,9e-05,7.1944]
[1778808814813,33.62,81213.67,0.0,-0.9179,9e-05,7.25706]
[1778808815822,33.62,81216.14,0.0,-0.91766,9e-05,7.27329]
[1778808817837,33.62,81209.63,0.0,-0.91826,9e-05,7.23284]
[1778808818844,33.63,81205.75,0.0,-0.91861,9e-05,7.20876]
[1778808823882,33.63,81207.18,0.0,-0.91844,9e-05,7.2207]
[1778808828916,33.64,81204.03,0.0,-0.91869,9e-05,7.20354]
[1778808830929,33.64,81198.72,0.0,-0.91917,9e-05,7.17109]
[1778808832272,33.64,81196.33,0.0,-0.91937,9e-05,7.15725]
[1778808837979,33.65,81195.06,0.0,-0.91944,9e-05,7.15239]
[1778808842342,33.66,81182.81,0.0,-0.92054,9e-05,7.07765]
[1778808847043,33.66,81189.96,0.0,-0.91986,9e-05,7.12376]
[1778808848050,33.66,81190.01,0.0,-0.91985,9e-05,7.12429]
[1778808852412,33.66,81183.66,0.0,-0.92042,9e-05,7.08545]
[1778808854092,33.66,81189.41,0.0,-0.91989,9e-05,7.12187]
[1778808855103,33.66,81190.55,0.0,-0.91978,9e-05,7.12926]
[1778808858120,33.67,81183.89,0.0,-0.92038,9e-05,7.08797]
[1778808859127,33.67,81181.58,0.0,-0.92059,9e-05,7.07372]
[1778808864163,33.67,81184.19,0.0,-0.92033,9e-05,7.09147]
[1778808869199,33.68,81186.21,0.0,-0.9201,9e-05,7.10759]
[1778808872552,33.68,81195.43,0.0,-0.91926,9e-05,7.16235]
[1778808874235,33.69,81203.2,0.0,-0.91853,9e-05,7.21203]
[1778808875240,33.69,81204.29,0.0,-0.91842,9e-05,7.21942]
[1778808880280,33.69,81213.56,0.0,-0.91752,9e-05,7.28056]
[1778808881283,33.69,81213.41,0.0,-0.91752,9e-05,7.27998]
[1778808882623,33.69,81225.87,0.0,-0.91633,0.0001,7.36011]
[1778808885310,33.7,81232.44,0.0,-0.9157,0.0001,7.40264]
[1778808887324,33.7,81238.01,0.0,-0.91516,0.0001,7.43874]
[1778808890350,33.7,81242.92,0.0,-0.91467,0.0001,7.47078]
[1778808895380,33.7,81243.23,0.0,-0.91464,0.0001,7.47327]
[1778808900419,33.7,81247.57,0.0,-0.91421,0.0001,7.50163]
[1778808901428,33.7,81249.99,0.0,-0.91397,0.0001,7.51732]
[1778808903441,33.7,81256.86,0.0,-0.9133,0.0001,7.56167]
[1778808908478,33.7,81246.57,0.0,-0.91431,0.0001,7.49509]
[1778808913515,33.7,81236.01,0.0,-0.91532,0.0001,7.42771]
[1778808914520,33.7,81230.07,0.0,-0.91589,0.0001,7.38986]
[1778808919555,33.7,81232.48,0.0,-0.91564,0.0001,7.40644]
[1778808923585,33.71,81226.23,0.0,-0.91622,0.0001,7.36733]
[1778808924593,33.71,81232.76,0.0,-0.9156,0.0001,7.40935]
[1778808926606,33.71,81245.65,0.0,-0.91435,0.0001,7.49248]
[1778808927613,33.71,81251.91,0.0,-0.91373,0.0001,7.53318]
[1778808929627,33.71,81244.62,0.0,-0.91444,0.0001,7.4863]
[1778808934662,33.71,81237.84,0.0,-0.91515,0.0001,7.43739]
[1778808938716,33.71,81243.11,0.0,-0.91462,0.0001,7.47204]
[1778808940709,33.71,81249.48,0.0,-0.914,0.0001,7.51327]
[1778808945746,33.71,81247.6,0.0,-0.91418,0.0001,7.5014]
[1778808948766,33.71,81240.64,0.0,-0.91485,0.0001,7.45678]
[1778808950799,33.71,81245.75,0.0,-0.91436,0.0001,7.48988]
[1778808951806,33.71,81248.24,0.0,-0.91411,0.0001,7.50598]
[1778808956841,33.71,81251.8,0.0,-0.91376,0.0001,7.52917]
[1778808959867,33.71,81265.13,0.0,-0.91246,0.0001,7.61553]
[1778808960871,33.72,81271.17,0.0,-0.91185,0.0001,7.65511]
[1778808961885,33.72,81282.17,0.0,-0.91076,0.0001,7.7271]
[1778808963212,33.72,81283.63,0.0,-0.91061,0.0001,7.7368]
[1778808968933,33.72,81286.2,0.0,-0.91034,0.0001,7.75434]
[1778808969939,33.72,81295.57,0.0,-0.90939,0.0001,7.81586]
[1778808970946,33.72,81297.93,0.0,-0.90916,0.0001,7.83137]
[1778808975983,33.72,81296.71,0.0,-0.90928,0.0001,7.82324]
[1778808981021,33.72,81299.04,0.0,-0.90904,0.0001,7.83855]
[1778808983361,33.72,81314.26,0.0,-0.90749,0.0001,7.93886]
[1778808984039,33.72,81314.26,0.0,-0.9075,0.0001,7.93871]
[1778808987065,33.72,81322.5,0.0,-0.90663,0.0001,7.99414]
[1778808989079,33.72,81328.61,0.0,-0.90599,0.0001,8.03513]
[1778808990089,33.72,81336.72,0.0,-0.90515,0.0001,8.08926]
[1778808991093,33.72,81339.9,0.0,-0.90487,0.0001,8.10508]
[1778808993432,33.72,81350.0,0.0,-0.9038,0.00011,8.17251]
[1778808997136,33.73,81334.66,0.0,-0.90538,0.0001,8.07239]
[1778808998142,33.73,81346.14,0.0,-0.90417,0.00011,8.14905]
[1778808999150,33.73,81349.38,0.0,-0.90383,0.00011,8.17068]
[1778809004184,33.73,81349.46,0.0,-0.90383,0.00011,8.17088]
[1778809007218,33.73,81354.9,0.0,-0.90326,0.00011,8.20709]
[1778809008222,33.73,81371.3,0.0,-0.9015,0.00011,8.31763]
[1778809009229,33.73,81373.8,0.0,-0.90122,0.00011,8.33555]
[1778809014265,33.74,81372.04,0.0,-0.90135,0.00011,8.32691]
[1778809019299,33.74,81373.64,0.0,-0.90118,0.00011,8.33811]
[1778809024333,33.74,81377.95,0.0,-0.90073,0.00011,8.36595]
[1778809029369,33.74,81377.32,0.0,-0.9008,0.00011,8.36196]
[1778809032390,33.74,81389.74,0.0,-0.89945,0.00011,8.44607]
[1778809033716,33.73,81393.31,0.0,-0.89909,0.00011,8.46812]
[1778809037425,33.72,81404.28,0.0,-0.89793,0.00011,8.53998]
[1778809038431,33.72,81407.72,0.0,-0.89756,0.00011,8.56321]
[1778809042462,33.72,81426.89,0.0,-0.89542,0.00011,8.69456]
[1778809043786,33.73,81444.54,0.0,-0.89336,0.00011,8.81986]
[1778809048503,33.74,81434.71,0.0,-0.89441,0.00011,8.75595]
[1778809049509,33.74,81423.9,0.0,-0.89563,0.00011,8.6817]
[1778809053857,33.75,81418.23,0.0,-0.8963,0.00011,8.63809]
[1778809059579,33.75,81419.75,0.0,-0.8961,0.00011,8.65054]
[1778809064615,33.76,81422.5,0.0,-0.89577,0.00011,8.671]
[1778809067636,33.76,81412.24,0.0,-0.8969,0.00011,8.60143]
[1778809072672,33.75,81415.77,0.0,-0.89652,0.00011,8.62451]
[1778809077708,33.75,81412.27,0.0,-0.89694,0.00011,8.59911]
[1778809082743,33.75,81409.32,0.0,-0.89728,0.00011,8.57772]
[1778809084756,33.75,81404.26,0.0,-0.89785,0.00011,8.5428]
[1778809089792,33.74,81400.49,0.0,-0.89828,0.00011,8.51627]
[1778809091806,33.74,81395.32,0.0,-0.89885,0.00011,8.48092]
[1778809094827,33.74,81403.49,0.0,-0.89796,0.00011,8.53614]
[1778809099862,33.74,81405.1,0.0,-0.89779,0.00011,8.54641]
[1778809104897,33.74,81404.69,0.0,-0.89785,0.00011,8.54299]
[1778809106920,33.74,81396.11,0.0,-0.89879,0.00011,8.4844]
[1778809107927,33.74,81389.82,0.0,-0.89948,0.00011,8.44168]
[1778809108933,33.74,81388.84,0.0,-0.89959,0.00011,8.43505]
[1778809113969,33.74,81382.96,0.0,-0.90029,0.00011,8.3893]
[1778809119003,33.74,81385.76,0.0,-0.89998,0.00011,8.40853]
[1778809124357,33.74,81380.84,0.0,-0.90051,0.00011,8.37559]
[1778809127065,33.74,81388.78,0.0,-0.89964,0.00011,8.42955]
[1778809128071,33.74,81387.82,0.0,-0.89974,0.00011,8.42304]
[1778809133106,33.74,81384.63,0.0,-0.90009,0.00011,8.40144]
[1778809138141,33.74,81381.29,0.0,-0.90045,0.00011,8.37894]
[1778809143176,33.74,81378.23,0.0,-0.90078,0.00011,8.35843]
[1778809144498,33.74,81386.13,0.0,-0.89992,0.00011,8.4119]
[1778809146198,33.74,81389.25,0.0,-0.89958,0.00011,8.43303]
[1778809148213,33.74,81396.1,0.0,-0.89884,0.00011,8.47934]
[1778809153250,33.74,81393.25,0.0,-0.89916,0.00011,8.45936]
[1778809154569,33.74,81399.69,0.0,-0.89846,0.00011,8.50298]
[1778809155264,33.74,81399.69,0.0,-0.89846,0.00011,8.5028]
[1778809160299,33.74,81399.47,0.0,-0.8985,0.00011,8.50041]
[1778809164638,33.74,81391.35,0.0,-0.8994,0.00011,8.44444]
[1778809171376,33.73,81391.2,0.0,-0.89949,0.00011,8.43656]
[1778809176411,33.73,81391.46,0.0,-0.89947,0.00011,8.43776]
[1778809181448,33.73,81392.12,0.0,-0.89941,0.00011,8.44156]
[1778809188496,33.73,81389.71,0.0,-0.89969,0.00011,8.4243]
[1778809190509,33.73,81381.4,0.0,-0.9006,0.00011,8.36782]
[1778809191518,33.73,81379.68,0.0,-0.90078,0.00011,8.35614]
[1778809194850,33.73,81374.63,0.0,-0.90133,0.00011,8.32196]
[1778809199572,33.73,81373.62,0.0,-0.90143,0.00011,8.31528]
[1778809204920,33.73,81375.55,0.0,-0.90122,0.00011,8.32852]
[1778809208635,33.73,81382.3,0.0,-0.90049,0.00011,8.37415]
[1778809213670,33.73,81381.99,0.0,-0.90053,0.00011,8.37181]
[1778809218705,33.73,81393.69,0.0,-0.89926,0.00011,8.45085]
[1778809219712,33.73,81394.44,0.0,-0.89919,0.00011,8.4556]
[1778809223740,33.73,81387.42,0.0,-0.89995,0.00011,8.40782]
[1778809228778,33.73,81389.79,0.0,-0.89971,0.00011,8.42321]
[1778809233810,33.72,81389.11,0.0,-0.89985,0.00011,8.41184]
[1778809238846,33.72,81389.97,0.0,-0.89977,0.00011,8.41702]
[1778809240865,33.72,81375.65,0.0,-0.90132,0.00011,8.32009]
[1778809243884,33.72,81370.52,0.0,-0.90187,0.00011,8.28563]
[1778809248926,33.72,81368.6,0.0,-0.90207,0.00011,8.2732]
[1778809254966,33.72,81368.48,0.0,-0.90207,0.00011,8.27307]
[1778809260000,33.73,81369.7,0.0,-0.90193,0.00011,8.28191]
[1778809262017,33.73,81363.44,0.0,-0.90259,0.00011,8.24013]
[1778809263022,33.73,81348.53,0.0,-0.90418,0.00011,8.14021]
[1778809264033,33.73,81328.41,0.0,-0.90626,0.0001,8.00706]
[1778809268060,33.73,81337.8,0.0,-0.90527,0.0001,8.07057]
[1778809269069,33.73,81343.58,0.0,-0.90466,0.0001,8.10946]
[1778809272088,33.73,81337.66,0.0,-0.90527,0.0001,8.07058]
[1778809277123,33.74,81339.9,0.0,-0.90502,0.0001,8.08634]
[1778809281151,33.74,81339.23,0.0,-0.90506,0.0001,8.0836]
[1778809286186,33.75,81340.01,0.0,-0.90495,0.0001,8.09091]
[1778809291221,33.75,81339.76,0.0,-0.90501,0.0001,8.08515]
[1778809296257,33.76,81336.62,0.0,-0.9053,0.0001,8.06628]
[1778809301292,33.76,81320.04,0.0,-0.90699,0.0001,7.95848]
[1778809302298,33.76,81319.38,0.0,-0.90704,0.0001,7.9547]
[1778809303305,33.76,81328.86,0.0,-0.90606,0.0001,8.01772]
[1778809304315,33.76,81332.77,0.0,-0.90565,0.0001,8.0438]
[1778809309346,33.76,81334.31,0.0,-0.90549,0.0001,8.05451]
[1778809314382,33.76,81331.2,0.0,-0.9058,0.0001,8.03432]
[1778809320425,33.77,81328.93,0.0,-0.90603,0.0001,8.01979]
[1778809325779,33.77,81334.32,0.0,-0.90546,0.0001,8.05589]
[1778809331502,33.77,81338.42,0.0,-0.90503,0.0001,8.0833]
[1778809332509,33.77,81343.63,0.0,-0.90449,0.00011,8.11802]
[1778809335849,33.77,81340.49,0.0,-0.90482,0.0001,8.09695]
[1778809341574,33.77,81344.11,0.0,-0.90444,0.00011,8.12107]
[1778809346607,33.77,81342.0,0.0,-0.90466,0.0001,8.10698]
[1778809351647,33.77,81341.32,0.0,-0.90479,0.0001,8.09647]
[1778809356681,33.77,81343.26,0.0,-0.90459,0.0001,8.10959]
[1778809361716,33.77,81345.45,0.0,-0.90435,0.00011,8.12446]
[1778809363729,33.77,81358.42,0.0,-0.90298,0.00011,8.21127]
[1778809364740,33.77,81359.03,0.0,-0.90292,0.00011,8.21528]
[1778809367768,33.77,81364.35,0.0,-0.90235,0.00011,8.2508]
[1778809369782,33.77,81368.09,0.0,-0.90196,0.00011,8.27564]
[1778809374817,33.76,81364.42,0.0,-0.90236,0.00011,8.25004]
[1778809377838,33.76,81370.07,0.0,-0.90177,0.00011,8.28749]
[1778809382877,33.76,81365.25,0.0,-0.9023,0.00011,8.25391]
[1778809387911,33.76,81362.52,0.0,-0.90261,0.00011,8.23443]
[1778809394960,33.75,81365.32,0.0,-0.90234,0.00011,8.25146]
[1778809397981,33.75,81359.57,0.0,-0.90297,0.00011,8.21208]
[1778809403016,33.75,81360.88,0.0,-0.90285,0.00011,8.21965]
[1778809408051,33.75,81361.52,0.0,-0.9028,0.00011,8.22273]
[1778809413086,33.74,81364.68,0.0,-0.90254,0.00011,8.23656]
[1778809416108,33.74,81372.11,0.0,-0.90176,0.00011,8.28572]
[1778809418121,33.74,81374.16,0.0,-0.90155,0.00011,8.29885]
[1778809422149,33.74,81368.47,0.0,-0.90219,0.00011,8.25921]
[1778809427184,33.73,81367.76,0.0,-0.90228,0.00011,8.25297]
[1778809432219,33.73,81369.67,0.0,-0.9021,0.00011,8.26432]
[1778809434233,33.73,81363.28,0.0,-0.90279,0.00011,8.22096]
[1778809439268,33.72,81367.78,0.0,-0.90233,0.00011,8.24994]
[1778809444303,33.72,81362.13,0.0,-0.90296,0.00011,8.21063]
[1778809446318,33.72,81359.47,0.0,-0.90325,0.00011,8.19238]
[1778809451352,33.72,81360.3,0.0,-0.90317,0.00011,8.19703]
[1778809456693,33.72,81364.81,0.0,-0.90271,0.00011,8.22643]
[1778809458401,33.72,81364.87,0.0,-0.90271,0.00011,8.22642]
[1778809463436,33.71,81365.13,0.0,-0.9027,0.00011,8.22705]
[1778809466765,33.71,81359.5,0.0,-0.90331,0.00011,8.18862]
[1778809469487,33.71,81357.22,0.0,-0.90356,0.00011,8.17287]
[1778809474513,33.71,81354.99,0.0,-0.90388,0.00011,8.15042]
[1778809479548,33.7,81355.01,0.0,-0.90393,0.00011,8.14721]
[1778809483577,33.7,81344.33,0.0,-0.90506,0.0001,8.07571]
[1778809484582,33.7,81335.22,0.0,-0.90601,0.0001,8.01512]
[1778809485590,33.7,81336.02,0.0,-0.90592,0.0001,8.02062]
[1778809488611,33.7,81345.08,0.0,-0.90497,0.0001,8.0815]
[1778809489619,33.7,81349.2,0.0,-0.90453,0.00011,8.1091]
[1778809494653,33.7,81351.61,0.0,-0.90427,0.00011,8.12548]
[1778809499689,33.7,81354.9,0.0,-0.90392,0.00011,8.14756]
[1778809507045,33.7,81358.1,0.0,-0.90359,0.00011,8.16899]
[1778809512780,33.7,81358.24,0.0,-0.90357,0.00011,8.16988]
[1778809517819,33.7,81353.42,0.0,-0.90408,0.00011,8.13767]
[1778809519832,33.7,81348.07,0.0,-0.90464,0.00011,8.10202]
[1778809521845,33.7,81344.03,0.0,-0.90506,0.0001,8.07529]
[1778809522864,33.7,81338.41,0.0,-0.90565,0.0001,8.03799]
[1778809524866,33.7,81326.36,0.0,-0.90689,0.0001,7.95837]
[1778809525873,33.7,81325.4,0.0,-0.90699,0.0001,7.95231]
[1778809530908,33.71,81326.29,0.0,-0.90689,0.0001,7.95889]
[1778809532922,33.71,81331.24,0.0,-0.90643,0.0001,7.9862]
[1778809534936,33.71,81341.14,0.0,-0.90539,0.0001,8.05254]
[1778809535947,33.71,81340.44,0.0,-0.90546,0.0001,8.04805]
[1778809540978,33.71,81340.84,0.0,-0.9054,0.0001,8.05158]
[1778809546012,33.71,81340.58,0.0,-0.90542,0.0001,8.05065]
[1778809551050,33.71,81317.72,0.0,-0.90777,0.0001,7.89981]
[1778809552057,33.72,81310.99,0.0,-0.90845,0.0001,7.85576]
[1778809553063,33.72,81305.41,0.0,-0.90902,0.0001,7.81945]
[1778809554073,33.72,81305.45,0.0,-0.90901,0.0001,7.81978]
[1778809559108,33.72,81306.26,0.0,-0.90892,0.0001,7.82539]
[1778809562128,33.71,81314.24,0.0,-0.90813,0.0001,7.87683]
[1778809563137,33.71,81314.15,0.0,-0.90814,0.0001,7.87617]
[1778809564143,33.71,81305.99,0.0,-0.90897,0.0001,7.82234]
[1778809565150,33.71,81306.04,0.0,-0.90897,0.0001,7.82268]
[1778809569178,33.71,81299.66,0.0,-0.90961,0.0001,7.78079]
[1778809573206,33.72,81299.29,0.0,-0.90965,0.0001,7.7786]
[1778809575220,33.72,81305.62,0.0,-0.909,0.0001,7.82025]
[1778809580255,33.72,81301.51,0.0,-0.90942,0.0001,7.7932]
[1778809585295,33.72,81300.52,0.0,-0.90952,0.0001,7.78677]
[1778809587306,33.72,81288.33,0.0,-0.91075,0.0001,7.70699]
[1778809588314,33.72,81285.89,0.0,-0.91099,0.0001,7.69119]
[1778809590327,33.72,81280.33,0.0,-0.91154,0.0001,7.65525]
[1778809591335,33.72,81277.11,0.0,-0.91192,0.0001,7.62809]
[1778809593349,33.72,81271.36,0.0,-0.91249,0.0001,7.59084]
[1778809598398,33.72,81270.58,0.0,-0.91258,0.0001,7.58527]
[1778809603436,33.71,81269.77,0.0,-0.91266,0.0001,7.57971]
[1778809604443,33.71,81256.77,0.0,-0.91394,0.0001,7.49555]
[1778809605449,33.71,81253.61,0.0,-0.91424,0.0001,7.47525]
[1778809610484,33.72,81251.05,0.0,-0.91449,0.0001,7.45924]
[1778809615520,33.72,81250.49,0.0,-0.91453,0.0001,7.4561]
[1778809619547,33.72,81242.51,0.0,-0.9153,0.0001,7.40514]
[1778809621561,33.72,81239.77,0.0,-0.91556,0.0001,7.38788]
[1778809625593,33.72,81224.74,0.0,-0.91699,0.0001,7.29236]
[1778809626603,33.72,81209.87,0.0,-0.91839,9e-05,7.19847]
[1778809627908,33.72,81219.39,0.0,-0.91748,9e-05,7.25931]
[1778809628614,33.72,81219.94,0.0,-0.91742,9e-05,7.2632]
[1778809630627,33.72,81211.36,0.0,-0.91822,9e-05,7.20954]
[1778809631635,33.73,81213.24,0.0,-0.91804,9e-05,7.22192]
[1778809636674,33.73,81216.88,0.0,-0.91766,9e-05,7.24724]
[1778809637981,33.73,81235.76,0.0,-0.91586,0.0001,7.368]
[1778809639691,33.73,81237.19,0.0,-0.91571,0.0001,7.37783]
[1778809640698,33.73,81230.99,0.0,-0.9163,0.0001,7.33844]
[1778809641705,33.74,81234.45,0.0,-0.91596,0.0001,7.36086]
[1778809645734,33.74,81227.02,0.0,-0.91666,0.0001,7.31452]
[1778809646740,33.74,81221.06,0.0,-0.91722,9e-05,7.27692]
[1778809648057,33.74,81219.81,0.0,-0.91733,9e-05,7.26939]
[1778809652782,33.74,81213.98,0.0,-0.91791,9e-05,7.22869]
[1778809653793,33.75,81212.62,0.0,-0.91803,9e-05,7.22059]
[1778809658851,33.75,81213.82,0.0,-0.91787,9e-05,7.23084]
[1778809660844,33.75,81222.25,0.0,-0.91706,9e-05,7.28543]
[1778809661850,33.76,81223.56,0.0,-0.91693,0.0001,7.29423]
[1778809666889,33.76,81228.23,0.0,-0.91645,0.0001,7.32613]
[1778809668200,33.76,81240.78,0.0,-0.91524,0.0001,7.40677]
[1778809668901,33.76,81240.78,0.0,-0.91524,0.0001,7.40707]
[1778809669910,33.76,81246.1,0.0,-0.91472,0.0001,7.44149]
[1778809670916,33.76,81246.44,0.0,-0.91468,0.0001,7.4439]
[1778809675951,33.77,81251.79,0.0,-0.91415,0.0001,7.47937]
[1778809680986,33.77,81254.4,0.0,-0.91388,0.0001,7.49692]
[1778809683011,33.77,81266.2,0.0,-0.91272,0.0001,7.57335]
[1778809685017,33.77,81274.83,0.0,-0.91187,0.0001,7.62935]
[1778809686025,33.77,81275.8,0.0,-0.91177,0.0001,7.63555]
[1778809688339,33.77,81254.21,0.0,-0.9139,0.0001,7.49563]
[1778809689051,33.77,81254.21,0.0,-0.9139,0.0001,7.49562]
[1778809690057,33.77,81253.11,0.0,-0.91401,0.0001,7.48863]
[1778809692072,33.77,81258.84,0.0,-0.91344,0.0001,7.52577]
[1778809694091,33.77,81261.41,0.0,-0.91319,0.0001,7.54245]
[1778809699124,33.77,81258.28,0.0,-0.9135,0.0001,7.52243]
[1778809704158,33.77,81258.88,0.0,-0.91343,0.0001,7.52659]
[1778809709196,33.77,81261.3,0.0,-0.91319,0.0001,7.54251]
[1778809711208,33.77,81264.16,0.0,-0.91297,0.0001,7.55502]
[1778809713222,33.77,81256.05,0.0,-0.91376,0.0001,7.50269]
[1778809718551,33.77,81256.64,0.0,-0.9137,0.0001,7.50697]
[1778809724299,33.77,81263.2,0.0,-0.91305,0.0001,7.5497]
[1778809727320,33.77,81265.53,0.0,-0.91282,0.0001,7.56483]
[1778809732355,33.77,81266.53,0.0,-0.91272,0.0001,7.57134]
[1778809737390,33.77,81268.54,0.0,-0.91252,0.0001,7.58434]
[1778809742426,33.77,81269.42,0.0,-0.91244,0.0001,7.58982]
[1778809747460,33.77,81267.16,0.0,-0.91266,0.0001,7.57511]
[1778809753502,33.77,81268.97,0.0,-0.91249,0.0001,7.58681]
[1778809755516,33.77,81261.46,0.0,-0.91322,0.0001,7.53822]
[1778809756523,33.77,81258.34,0.0,-0.91353,0.0001,7.51814]
[1778809758540,33.77,81249.32,0.0,-0.9144,0.0001,7.4604]
[1778809761558,33.77,81255.02,0.0,-0.91384,0.0001,7.4974]
[1778809763572,33.77,81262.76,0.0,-0.91308,0.0001,7.54756]
[1778809768609,33.77,81265.39,0.0,-0.91282,0.0001,7.56466]
[1778809773641,33.77,81265.03,0.0,-0.91292,0.0001,7.55632]
[1778809778677,33.77,81265.76,0.0,-0.91285,0.0001,7.56105]
[1778809783717,33.77,81265.62,0.0,-0.91286,0.0001,7.56019]
[1778809789052,33.77,81271.23,0.0,-0.91231,0.0001,7.59646]
[1778809793782,33.77,81279.5,0.0,-0.91149,0.0001,7.64991]
[1778809794790,33.77,81275.76,0.0,-0.91186,0.0001,7.62546]
[1778809797812,33.77,81268.21,0.0,-0.91262,0.0001,7.57615]
[1778809799125,33.77,81270.08,0.0,-0.91243,0.0001,7.58822]
[1778809802853,33.77,81261.79,0.0,-0.91325,0.0001,7.53434]
[1778809803855,33.77,81261.73,0.0,-0.91326,0.0001,7.53398]
[1778809809197,33.77,81265.11,0.0,-0.91292,0.0001,7.55598]
[1778809810907,33.77,81259.85,0.0,-0.91344,0.0001,7.522]
[1778809811912,33.77,81256.24,0.0,-0.91379,0.0001,7.49877]
[1778809816951,33.77,81254.55,0.0,-0.91395,0.0001,7.48838]
[1778809821986,33.78,81256.07,0.0,-0.91379,0.0001,7.49865]
[1778809827021,33.78,81254.46,0.0,-0.91394,0.0001,7.48872]
[1778809829338,33.78,81262.67,0.0,-0.91314,0.0001,7.54186]
[1778809831050,33.78,81263.7,0.0,-0.9131,0.0001,7.5426]
[1778809836084,33.78,81265.33,0.0,-0.91294,0.0001,7.55314]
[1778809841119,33.78,81265.26,0.0,-0.91294,0.0001,7.55267]
[1778809846155,33.78,81267.94,0.0,-0.91268,0.0001,7.57002]
[1778809851189,33.78,81267.28,0.0,-0.91274,0.0001,7.56572]
[1778809857231,33.78,81269.07,0.0,-0.91257,0.0001,7.57721]
[1778809859549,33.78,81275.8,0.0,-0.9119,0.0001,7.62079]
[1778809863274,33.78,81276.35,0.0,-0.91186,0.0001,7.62398]
[1778809868311,33.77,81277.0,0.0,-0.9118,0.0001,7.62766]
[1778809869623,33.77,81269.0,0.0,-0.91259,0.0001,7.57565]
[1778809871329,33.77,81266.91,0.0,-0.9128,0.0001,7.56198]
[1778809876368,33.77,81268.94,0.0,-0.9126,0.0001,7.57496]
[1778809877376,33.77,81259.32,0.0,-0.91355,0.0001,7.51273]
[1778809878382,33.77,81259.39,0.0,-0.91354,0.0001,7.51324]
[1778809883468,33.77,81257.65,0.0,-0.91371,0.0001,7.50234]
[1778809884464,33.77,81238.98,0.0,-0.91552,0.0001,7.38241]
[1778809885467,33.77,81229.32,0.0,-0.91644,0.0001,7.32107]
[1778809886474,33.78,81226.79,0.0,-0.91667,0.0001,7.3053]
[1778809891511,33.78,81226.87,0.0,-0.9167,0.0001,7.30176]
[1778809895537,33.78,81221.38,0.0,-0.91719,9e-05,7.26848]
[1778809896544,33.79,81213.6,0.0,-0.91792,9e-05,7.2196]
[1778809897552,33.79,81207.54,0.0,-0.91848,9e-05,7.18239]
[1778809901581,33.79,81197.57,0.0,-0.91938,9e-05,7.12115]
[1778809904601,33.79,81181.34,0.0,-0.92087,9e-05,7.02029]
[1778809909639,33.8,81174.73,0.0,-0.92145,9e-05,6.98065]
[1778809910642,33.8,81168.82,0.0,-0.92198,9e-05,6.94431]
[1778809911651,33.8,81161.16,0.0,-0.92267,9e-05,6.8973]
[1778809912657,33.8,81150.95,0.0,-0.92358,9e-05,6.83442]
[1778809914672,33.8,81140.8,0.0,-0.92448,9e-05,6.77244]
[1778809915682,33.8,81133.28,0.0,-0.92513,9e-05,6.72672]
[1778809917694,33.8,81127.45,0.0,-0.92564,9e-05,6.69179]
[1778809919711,33.8,81134.9,0.0,-0.92497,9e-05,6.73784]
[1778809920725,33.8,81140.83,0.0,-0.92445,9e-05,6.77432]
[1778809921725,33.81,81133.56,0.0,-0.92509,9e-05,6.73009]
[1778809922731,33.81,81123.75,0.0,-0.92594,9e-05,6.67064]
[1778809927768,33.81,81131.6,0.0,-0.92523,9e-05,6.72001]
[1778809928777,33.81,81144.03,0.0,-0.92413,9e-05,6.79622]
[1778809929783,33.81,81150.48,0.0,-0.92356,9e-05,6.83593]
[1778809934820,33.81,81150.45,0.0,-0.92356,9e-05,6.83595]
[1778809939853,33.81,81150.53,0.0,-0.92354,9e-05,6.83671]
[1778809944888,33.81,81155.37,0.0,-0.9231,9e-05,6.86722]
[1778809950197,33.82,81152.73,0.0,-0.9233,9e-05,6.85351]
[1778809955965,33.83,81149.51,0.0,-0.9236,9e-05,6.8311]
[1778809961000,33.83,81153.37,0.0,-0.92321,9e-05,6.85755]
[1778809966054,33.84,81152.73,0.0,-0.92323,9e-05,6.85614]
[1778809967042,33.84,81146.81,0.0,-0.92376,9e-05,6.81978]
[1778809968050,33.84,81135.03,0.0,-0.9248,9e-05,6.74777]
[1778809972084,33.84,81141.74,0.0,-0.9242,9e-05,6.78945]
[1778809977119,33.84,81140.8,0.0,-0.92428,9e-05,6.78409]
[1778809982148,33.84,81137.42,0.0,-0.92457,9e-05,6.76402]
[1778809983156,33.84,81131.25,0.0,-0.92511,9e-05,6.72655]
[1778809988190,33.85,81132.74,0.0,-0.92496,9e-05,6.73666]
[1778809992218,33.85,81123.08,0.0,-0.92579,9e-05,6.67871]
[1778809996255,33.85,81113.4,0.0,-0.92662,9e-05,6.62135]
[1778810001299,33.86,81111.18,0.0,-0.92678,9e-05,6.61006]
[1778810002299,33.87,81091.96,0.0,-0.92836,8e-05,6.49866]
[1778810003303,33.87,81087.65,0.0,-0.92872,8e-05,6.47348]
[1778810004320,33.88,81101.13,0.0,-0.92748,9e-05,6.56053]
[1778810005317,33.9,81108.7,0.0,-0.92676,9e-05,6.61103]
[1778810006325,33.91,81115.51,0.0,-0.92611,9e-05,6.65632]
[1778810007332,33.91,81119.21,0.0,-0.92574,9e-05,6.68217]
[1778810010622,33.92,81126.08,0.0,-0.92513,9e-05,6.7248]
[1778810013372,33.92,81114.21,0.0,-0.92621,9e-05,6.64776]
[1778810014379,33.92,81103.53,0.0,-0.92712,9e-05,6.58365]
[1778810015387,33.93,81101.7,0.0,-0.92722,9e-05,6.57706]
[1778810020729,33.98,81091.33,0.0,-0.9278,9e-05,6.53611]
[1778810022435,34.0,81090.25,0.0,-0.92775,9e-05,6.53898]
[1778810024451,34.03,81083.27,0.0,-0.9282,8e-05,6.5074]
[1778810025458,34.04,81082.96,0.0,-0.92815,8e-05,6.51101]
[1778810030790,34.06,81081.49,0.0,-0.92817,8e-05,6.50963]
[1778810034526,34.07,81093.49,0.0,-0.92705,9e-05,6.58772]
[1778810035533,34.07,81093.22,0.0,-0.92707,9e-05,6.58648]
[1778810039562,34.08,81107.78,0.0,-0.92579,9e-05,6.67562]
[1778810040863,34.08,81129.97,0.0,-0.92385,9e-05,6.81053]
[1778810041587,34.08,81129.97,0.0,-0.92385,9e-05,6.81066]
[1778810042585,34.08,81133.23,0.0,-0.92356,9e-05,6.83061]
[1778810047639,34.08,81132.05,0.0,-0.92366,9e-05,6.82354]
[1778810048631,34.08,81146.57,0.0,-0.92236,9e-05,6.91275]
[1778810049638,34.08,81162.21,0.0,-0.92095,9e-05,7.00953]
[1778810050933,34.08,81167.7,0.0,-0.92044,9e-05,7.04389]
[1778810056687,34.08,81164.18,0.0,-0.92075,9e-05,7.02281]
[1778810061724,34.09,81165.44,0.0,-0.92062,9e-05,7.03139]
[1778810062730,34.09,81159.77,0.0,-0.92114,9e-05,6.99645]
[1778810063737,34.09,81157.82,0.0,-0.92131,9e-05,6.9846]
[1778810065751,34.09,81163.74,0.0,-0.92077,9e-05,7.02164]
[1778810070788,34.09,81165.04,0.0,-0.92064,9e-05,7.03055]
[1778810075826,34.09,81164.93,0.0,-0.92069,9e-05,7.02507]
[1778810079849,34.09,81186.99,0.0,-0.91865,9e-05,7.1629]
[1778810080857,34.09,81188.93,0.0,-0.91847,9e-05,7.17502]
[1778810083878,34.09,81183.46,0.0,-0.91897,9e-05,7.14122]
[1778810084886,34.1,81188.8,0.0,-0.91846,9e-05,7.17557]
[1778810089920,34.1,81190.28,0.0,-0.91829,9e-05,7.18702]
[1778810094955,34.11,81194.85,0.0,-0.91784,9e-05,7.21764]
[1778810096969,34.11,81221.45,0.0,-0.91532,0.0001,7.38595]
[1778810098983,34.11,81228.14,0.0,-0.91467,0.0001,7.42862]
[1778810104018,34.11,81236.68,0.0,-0.91384,0.0001,7.48335]
[1778810109052,34.11,81237.23,0.0,-0.91379,0.0001,7.48689]
[1778810114088,34.11,81236.76,0.0,-0.91383,0.0001,7.48392]
[1778810116103,34.11,81221.93,0.0,-0.91526,0.0001,7.38975]
[1778810117109,34.11,81216.53,0.0,-0.91577,0.0001,7.35574]
[1778810119124,34.11,81211.12,0.0,-0.91628,9e-05,7.32201]
[1778810122144,34.11,81206.68,0.0,-0.91668,9e-05,7.29491]
[1778810127179,34.12,81200.33,0.0,-0.91726,9e-05,7.25652]
[1778810128187,34.12,81193.58,0.0,-0.91788,9e-05,7.21454]
[1778810133222,34.12,81194.88,0.0,-0.91779,9e-05,7.21872]
[1778810138257,34.13,81190.61,0.0,-0.91816,9e-05,7.19388]
[1778810141566,34.13,81183.61,0.0,-0.91879,9e-05,7.1514]
[1778810146315,34.13,81175.74,0.0,-0.91952,9e-05,7.10231]
[1778810151638,34.13,81175.02,0.0,-0.91961,9e-05,7.0959]
[1778810157394,34.12,81176.23,0.0,-0.91954,9e-05,7.10115]
[1778810161711,34.12,81170.83,0.0,-0.92006,9e-05,7.06604]
[1778810162427,34.12,81170.83,0.0,-0.92006,9e-05,7.06572]
[1778810167467,34.11,81170.37,0.0,-0.92012,9e-05,7.06185]
[1778810172503,34.11,81173.54,0.0,-0.91985,9e-05,7.0801]
[1778810176529,34.11,81183.6,0.0,-0.91894,9e-05,7.14156]
[1778810177536,34.11,81184.48,0.0,-0.91886,9e-05,7.14667]
[1778810181852,34.1,81177.85,0.0,-0.9195,9e-05,7.10372]
[1778810182571,34.1,81177.85,0.0,-0.91951,9e-05,7.10337]
[1778810187607,34.1,81178.41,0.0,-0.91948,9e-05,7.10516]
[1778810191925,34.09,81171.56,0.0,-0.92019,9e-05,7.05527]
[1778810193652,34.09,81162.75,0.0,-0.92099,9e-05,7.00104]
[1778810194660,34.1,81163.51,0.0,-0.92091,9e-05,7.0065]
[1778810198688,34.1,81168.86,0.0,-0.9204,9e-05,7.04082]
[1778810199694,34.1,81174.2,0.0,-0.91991,9e-05,7.07424]
[1778810203723,34.1,81176.76,0.0,-0.91966,9e-05,7.09102]
[1778810208758,34.1,81175.62,0.0,-0.91975,9e-05,7.08493]
[1778810213792,34.11,81177.0,0.0,-0.91961,9e-05,7.09445]
[1778810218827,34.11,81182.31,0.0,-0.91911,9e-05,7.12836]
[1778810222138,34.11,81178.81,0.0,-0.91942,9e-05,7.10694]
[1778810223863,34.11,81177.26,0.0,-0.91956,9e-05,7.09743]
[1778810228897,34.11,81175.13,0.0,-0.91975,9e-05,7.085]
[1778810233932,34.11,81174.83,0.0,-0.91976,9e-05,7.08409]
[1778810238967,34.12,81174.43,0.0,-0.91978,9e-05,7.08261]
[1778810244005,34.12,81178.23,0.0,-0.91942,9e-05,7.10722]
[1778810245014,34.12,81155.87,0.0,-0.92146,9e-05,6.96885]
[1778810246017,34.12,81145.82,0.0,-0.92236,9e-05,6.90742]
[1778810247023,34.12,81142.34,0.0,-0.92266,9e-05,6.88655]
[1778810250045,34.13,81148.56,0.0,-0.92207,9e-05,6.92667]
[1778810254072,34.13,81155.01,0.0,-0.92155,9e-05,6.96081]
[1778810257093,34.13,81160.83,0.0,-0.92102,9e-05,6.99637]
[1778810262128,34.12,81154.99,0.0,-0.92156,9e-05,6.95974]
[1778810267163,34.12,81149.58,0.0,-0.92205,9e-05,6.92626]
[1778810271191,34.12,81143.36,0.0,-0.92261,9e-05,6.88801]
[1778810276226,34.12,81140.19,0.0,-0.9229,9e-05,6.86852]
[1778810281262,34.12,81139.96,0.0,-0.92292,9e-05,6.86703]
[1778810282269,34.12,81127.5,0.0,-0.92402,9e-05,6.79108]
[1778810282561,34.12,81119.22,0.0,-0.92475,9e-05,6.74078]
[1778810283281,34.12,81119.22,0.0,-0.92475,9e-05,6.74095]
[1778810288325,34.13,81121.3,0.0,-0.92455,9e-05,6.75448]
[1778810290339,34.13,81113.19,0.0,-0.92525,9e-05,6.70575]
[1778810294367,34.13,81123.22,0.0,-0.92437,9e-05,6.76719]
[1778810299402,34.13,81124.12,0.0,-0.92428,9e-05,6.77322]
[1778810301415,34.13,81130.3,0.0,-0.92373,9e-05,6.81099]
[1778810305447,34.13,81136.17,0.0,-0.92321,9e-05,6.84697]
[1778810310483,34.13,81140.65,0.0,-0.92281,9e-05,6.87423]
[1778810315520,34.13,81141.75,0.0,-0.92278,9e-05,6.87478]
[1778810320553,34.13,81143.54,0.0,-0.92262,9e-05,6.8853]
[1778810325588,34.13,81144.67,0.0,-0.92253,9e-05,6.89176]
[1778810330623,34.13,81141.23,0.0,-0.92284,9e-05,6.87041]
[1778810335658,34.13,81143.28,0.0,-0.92266,9e-05,6.88268]
[1778810339688,34.13,81136.29,0.0,-0.92329,9e-05,6.83962]
[1778810341701,34.13,81127.22,0.0,-0.92409,9e-05,6.78427]
[1778810342984,34.13,81129.41,0.0,-0.9239,9e-05,6.79763]
[1778810348749,34.13,81133.04,0.0,-0.92358,9e-05,6.81984]
[1778810353784,34.13,81133.87,0.0,-0.9235,9e-05,6.82496]
[1778810355799,34.13,81124.33,0.0,-0.92434,9e-05,6.76696]
[1778810356805,34.13,81117.59,0.0,-0.92493,9e-05,6.7262]
[1778810357812,34.13,81117.58,0.0,-0.92493,9e-05,6.72632]
[1778810363124,34.13,81116.07,0.0,-0.92505,9e-05,6.7181]
[1778810368891,34.13,81117.46,0.0,-0.92491,9e-05,6.7277]
[1778810373926,34.13,81117.74,0.0,-0.92493,9e-05,6.72463]
[1778810378962,34.14,81117.73,0.0,-0.92491,9e-05,6.72566]
[1778810383996,34.14,81115.2,0.0,-0.92512,9e-05,6.71154]
[1778810389031,34.14,81112.62,0.0,-0.92532,9e-05,6.69721]
[1778810394067,34.15,81110.12,0.0,-0.92552,9e-05,6.68345]
[1778810396080,34.15,81101.97,0.0,-0.92622,9e-05,6.6349]
[1778810397087,34.15,81098.93,0.0,-0.92648,9e-05,6.61699]
[1778810402125,34.15,81092.37,0.0,-0.92701,9e-05,6.57945]
[1778810403144,34.15,81086.41,0.0,-0.92752,9e-05,6.54425]
[1778810404146,34.15,81076.24,0.0,-0.92837,8e-05,6.48417]
[1778810405157,34.16,81083.52,0.0,-0.92775,8e-05,6.52801]
[1778810406165,34.16,81092.53,0.0,-0.92697,9e-05,6.58229]
[1778810407172,34.16,81097.32,0.0,-0.92655,9e-05,6.61139]
[1778810412205,34.16,81092.86,0.0,-0.92691,9e-05,6.58654]
[1778810417240,34.17,81086.99,0.0,-0.92738,9e-05,6.55346]
[1778810419255,34.17,81081.55,0.0,-0.92783,8e-05,6.52191]
[1778810420261,34.17,81072.78,0.0,-0.92857,8e-05,6.47029]
[1778810421269,34.17,81067.38,0.0,-0.92901,8e-05,6.43888]
[1778810423283,34.18,81060.75,0.0,-0.92955,8e-05,6.40097]
[1778810426306,34.18,81057.36,0.0,-0.9298,8e-05,6.38299]
[1778810431341,34.19,81053.43,0.0,-0.93013,8e-05,6.3577]
[1778810435369,34.2,81048.01,0.0,-0.93054,8e-05,6.32885]
[1778810440412,34.2,81047.61,0.0,-0.93052,8e-05,6.33035]
[1778810441413,34.21,81054.27,0.0,-0.92996,8e-05,6.37016]
[1778810442432,34.21,81053.83,0.0,-0.92998,8e-05,6.36828]
[1778810447455,34.22,81052.46,0.0,-0.93004,8e-05,6.36383]
[1778810450476,34.22,81058.24,0.0,-0.92953,8e-05,6.39988]
[1778810451483,34.22,81063.82,0.0,-0.92906,8e-05,6.43343]
[1778810452490,34.23,81070.99,0.0,-0.92845,8e-05,6.47643]
[1778810453768,34.23,81080.58,0.0,-0.92762,8e-05,6.53438]
[1778810458533,34.23,81086.03,0.0,-0.92713,9e-05,6.56871]
[1778810460546,34.23,81092.87,0.0,-0.92654,9e-05,6.61043]
[1778810461556,34.24,81098.9,0.0,-0.92601,9e-05,6.64696]
[1778810462571,34.24,81099.13,0.0,-0.92599,9e-05,6.64867]
[1778810463840,34.24,81073.8,0.0,-0.92814,8e-05,6.49832]
[1778810464583,34.24,81073.8,0.0,-0.92813,8e-05,6.49887]
[1778810469618,34.25,81074.56,0.0,-0.92803,8e-05,6.50602]
[1778810470626,34.25,81062.32,0.0,-0.92905,8e-05,6.43424]
[1778810475675,34.25,81066.07,0.0,-0.92869,8e-05,6.45932]
[1778810480698,34.26,81064.03,0.0,-0.92882,8e-05,6.45027]
[1778810485732,34.27,81065.19,0.0,-0.92868,8e-05,6.4601]
[1778810490767,34.28,81062.58,0.0,-0.92885,8e-05,6.44776]
[1778810495803,34.28,81060.48,0.0,-0.92904,8e-05,6.43265]
[1778810500837,34.29,81061.64,0.0,-0.9289,8e-05,6.44249]
[1778810504130,34.3,81055.41,0.0,-0.92939,8e-05,6.4076]
[1778810506887,34.3,81043.01,0.0,-0.93039,8e-05,6.33688]
[1778810507893,34.3,81040.22,0.0,-0.93061,8e-05,6.32134]
[1778810508896,34.3,81027.25,0.0,-0.93166,8e-05,6.24622]
[1778810509903,34.31,81025.24,0.0,-0.93177,8e-05,6.23869]
[1778810514941,34.34,81026.5,0.0,-0.93153,8e-05,6.2556]
[1778810519975,34.34,81025.18,0.0,-0.93161,8e-05,6.24994]
[1778810521996,34.34,81011.64,0.0,-0.93269,8e-05,6.1722]
[1778810523031,34.34,80976.45,0.0,-0.93546,8e-05,5.97207]
[1778810524282,34.34,81013.0,0.0,-0.93258,8e-05,6.18044]
[1778810525051,34.35,81014.46,0.0,-0.93245,8e-05,6.18964]
[1778810526056,34.38,81041.01,0.0,-0.93008,8e-05,6.35886]
[1778810527070,34.38,81039.11,0.0,-0.93022,8e-05,6.34846]
[1778810529091,34.39,81031.35,0.0,-0.93084,8e-05,6.30469]
[1778810530095,34.39,81025.81,0.0,-0.93128,8e-05,6.27331]
[1778810531101,34.39,81040.89,0.0,-0.93003,8e-05,6.36184]
[1778810532108,34.39,81049.6,0.0,-0.9293,8e-05,6.41348]
[1778810533130,34.39,81071.44,0.0,-0.92747,8e-05,6.54284]
[1778810534352,34.4,81084.66,0.0,-0.92633,9e-05,6.62202]
[1778810535142,34.4,81084.66,0.0,-0.92633,9e-05,6.6224]
[1778810536149,34.4,81082.01,0.0,-0.92655,9e-05,6.60686]
[1778810537155,34.4,81070.47,0.0,-0.92753,8e-05,6.5386]
[1778810538162,34.4,81068.66,0.0,-0.92767,8e-05,6.52827]
[1778810543198,34.4,81065.97,0.0,-0.92787,8e-05,6.51436]
[1778810544422,34.41,81055.02,0.0,-0.92878,8e-05,6.45019]
[1778810546226,34.41,81048.84,0.0,-0.92928,8e-05,6.41478]
[1778810547232,34.41,81047.09,0.0,-0.92942,8e-05,6.40506]
[1778810548240,34.41,81041.3,0.0,-0.9299,8e-05,6.37127]
[1778810549249,34.41,81048.31,0.0,-0.92931,8e-05,6.4129]
[1778810550253,34.41,81060.65,0.0,-0.92827,8e-05,6.48599]
[1778810551260,34.41,81061.64,0.0,-0.92824,8e-05,6.48655]
[1778810552269,34.41,81067.34,0.0,-0.92776,8e-05,6.52065]
[1778810553276,34.41,81071.31,0.0,-0.92741,8e-05,6.54454]
[1778810558310,34.42,81071.79,0.0,-0.92735,8e-05,6.54929]
[1778810560323,34.42,81082.04,0.0,-0.92646,9e-05,6.61095]
[1778810561331,34.42,81085.0,0.0,-0.92621,9e-05,6.62889]
[1778810562338,34.42,81078.33,0.0,-0.92677,9e-05,6.58945]
[1778810563345,34.42,81075.27,0.0,-0.92703,8e-05,6.57161]
[1778810567373,34.43,81069.72,0.0,-0.92748,8e-05,6.54012]
[1778810568379,34.43,81062.02,0.0,-0.92812,8e-05,6.49501]
[1778810569386,34.43,81051.98,0.0,-0.92895,8e-05,6.43641]
[1778810570393,34.43,81046.79,0.0,-0.92938,8e-05,6.40607]
[1778810571401,34.43,81044.69,0.0,-0.92955,8e-05,6.39408]
[1778810574421,34.43,81039.03,0.0,-0.93001,8e-05,6.36158]
[1778810578449,34.43,81033.43,0.0,-0.93046,8e-05,6.32988]
[1778810579456,34.43,81040.76,0.0,-0.92985,8e-05,6.37278]
[1778810582491,34.43,81035.41,0.0,-0.93029,8e-05,6.34188]
[1778810583485,34.44,81014.08,0.0,-0.93202,8e-05,6.21857]
[1778810584491,34.44,81009.52,0.0,-0.93238,8e-05,6.19276]
[1778810585499,34.44,81010.3,0.0,-0.93231,8e-05,6.19771]
[1778810587513,34.44,81022.15,0.0,-0.93134,8e-05,6.26696]
[1778810588520,34.44,81028.06,0.0,-0.93085,8e-05,6.30155]
[1778810589527,34.44,81030.12,0.0,-0.93068,8e-05,6.31382]
[1778810594562,34.45,81026.51,0.0,-0.93096,8e-05,6.29436]
[1778810599597,34.45,81030.8,0.0,-0.93058,8e-05,6.32121]
[1778810601612,34.45,81036.36,0.0,-0.93011,8e-05,6.35452]
[1778810603625,34.46,81047.47,0.0,-0.92917,8e-05,6.42068]
[1778810608660,34.46,81043.65,0.0,-0.92945,8e-05,6.40139]
[1778810614957,34.47,81043.41,0.0,-0.9295,8e-05,6.3956]
[1778810620745,34.47,81040.15,0.0,-0.92976,8e-05,6.37736]
[1778810625029,34.47,81051.11,0.0,-0.92884,8e-05,6.44235]
[1778810627793,34.47,81053.3,0.0,-0.92864,8e-05,6.45611]
[1778810630813,34.48,81064.93,0.0,-0.92765,8e-05,6.52613]
[1778810632828,34.48,81072.41,0.0,-0.92701,8e-05,6.57091]
[1778810635108,34.48,81078.49,0.0,-0.92648,9e-05,6.60742]
[1778810640886,34.48,81087.68,0.0,-0.92568,9e-05,6.66336]
[1778810643907,34.48,81093.68,0.0,-0.92516,9e-05,6.69964]
[1778810645178,34.48,81102.91,0.0,-0.92435,9e-05,6.75507]
[1778810647935,34.48,81113.38,0.0,-0.92344,9e-05,6.81816]
[1778810648945,34.48,81120.28,0.0,-0.92283,9e-05,6.85978]
[1778810650956,34.48,81124.94,0.0,-0.92242,9e-05,6.88769]
[1778810655996,34.48,81125.7,0.0,-0.92237,9e-05,6.89124]
[1778810656998,34.48,81117.71,0.0,-0.92308,9e-05,6.84263]
[1778810662033,34.48,81117.5,0.0,-0.92311,9e-05,6.84057]
[1778810667068,34.47,81104.6,0.0,-0.92425,9e-05,6.76195]
[1778810668076,34.47,81093.91,0.0,-0.92518,9e-05,6.69776]
[1778810669082,34.47,81094.63,0.0,-0.92512,9e-05,6.70215]
[1778810673110,34.47,81090.7,0.0,-0.92552,9e-05,6.67235]
[1778810676131,34.47,81086.44,0.0,-0.9259,9e-05,6.64608]
[1778810678145,34.47,81085.59,0.0,-0.92597,9e-05,6.64152]
[1778810683190,34.48,81110.06,0.0,-0.92383,9e-05,6.78958]
[1778810684196,34.48,81132.15,0.0,-0.92187,9e-05,6.9235]
[1778810685468,34.47,81138.87,0.0,-0.92127,9e-05,6.96411]
[1778810687217,34.47,81154.58,0.0,-0.91986,9e-05,7.06019]
[1778810688224,34.47,81163.47,0.0,-0.91905,9e-05,7.11461]
[1778810689234,34.47,81163.15,0.0,-0.91909,9e-05,7.11218]
[1778810691246,34.47,81156.44,0.0,-0.91971,9e-05,7.06995]
[1778810693259,34.47,81153.07,0.0,-0.92003,9e-05,7.04846]
[1778810697287,34.46,81136.81,0.0,-0.92152,9e-05,6.94748]
[1778810698294,34.46,81135.09,0.0,-0.92168,9e-05,6.93658]
[1778810700308,34.46,81141.62,0.0,-0.92109,9e-05,6.97646]
[1778810701316,34.46,81145.47,0.0,-0.92075,9e-05,6.99957]
[1778810706350,34.46,81143.33,0.0,-0.92097,9e-05,6.98512]
[1778810710380,34.46,81131.61,0.0,-0.92203,9e-05,6.91246]
[1778810715680,34.46,81127.43,0.0,-0.92241,9e-05,6.88656]
[1778810723473,34.45,81119.12,0.0,-0.92317,9e-05,6.83514]
[1778810724478,34.45,81108.14,0.0,-0.92413,9e-05,6.7688]
[1778810725752,34.45,81093.01,0.0,-0.92544,9e-05,6.67796]
[1778810726491,34.45,81093.7,0.0,-0.92538,9e-05,6.68219]
[1778810727499,34.45,81085.34,0.0,-0.9261,9e-05,6.63244]
[1778810728505,34.45,81083.58,0.0,-0.92625,9e-05,6.62175]
[1778810733553,34.45,81083.79,0.0,-0.92631,9e-05,6.6162]
[1778810734549,34.45,81089.81,0.0,-0.92579,9e-05,6.65211]
[1778810735822,34.45,81101.59,0.0,-0.92477,9e-05,6.72311]
[1778810737569,34.45,81108.12,0.0,-0.92419,9e-05,6.76253]
[1778810738577,34.45,81108.76,0.0,-0.92414,9e-05,6.76647]
[1778810743611,34.45,81105.95,0.0,-0.92438,9e-05,6.75008]
[1778810747639,34.45,81111.85,0.0,-0.92385,9e-05,6.78602]
[1778810748646,34.45,81110.18,0.0,-0.924,9e-05,6.77601]
[1778810749657,34.46,81102.52,0.0,-0.92467,9e-05,6.72999]
[1778810750660,34.46,81102.43,0.0,-0.92467,9e-05,6.7296]
[1778810755697,34.46,81100.47,0.0,-0.92483,9e-05,6.7186]
[1778810756703,34.46,81093.63,0.0,-0.92542,9e-05,6.67806]
[1778810761738,34.46,81095.78,0.0,-0.92522,9e-05,6.6916]
[1778810765766,34.46,81079.11,0.0,-0.92666,9e-05,6.59143]
[1778810766774,34.46,81071.74,0.0,-0.92729,8e-05,6.54773]
[1778810770803,34.46,81063.82,0.0,-0.92796,8e-05,6.50104]
[1778810771811,34.46,81051.2,0.0,-0.92901,8e-05,6.42689]
[1778810772816,34.46,81058.18,0.0,-0.92843,8e-05,6.46807]
[1778810773824,34.46,81059.03,0.0,-0.92835,8e-05,6.4732]
[1778810778859,34.46,81061.25,0.0,-0.92814,8e-05,6.48841]
[1778810783895,34.47,81062.28,0.0,-0.92801,8e-05,6.49726]
[1778810787922,34.48,81054.67,0.0,-0.92862,8e-05,6.45417]
[1778810788930,34.48,81053.28,0.0,-0.92872,8e-05,6.44728]
[1778810789937,34.48,81039.34,0.0,-0.92987,8e-05,6.36603]
[1778810794971,34.48,81028.99,0.0,-0.93076,8e-05,6.30137]
[1778810796252,34.48,81027.13,0.0,-0.9309,8e-05,6.29097]
[1778810802027,34.49,81025.07,0.0,-0.93104,8e-05,6.28138]
[1778810804040,34.49,81052.05,0.0,-0.92881,8e-05,6.4393]
[1778810805048,34.49,81055.27,0.0,-0.92853,8e-05,6.45881]
[1778810810091,34.5,81052.16,0.0,-0.92875,8e-05,6.4435]
[1778810813117,34.5,81057.48,0.0,-0.92828,8e-05,6.47655]
[1778810816393,34.51,81051.42,0.0,-0.92875,8e-05,6.4433]
[1778810818139,34.51,81046.21,0.0,-0.92917,8e-05,6.41342]
[1778810822167,34.52,81038.68,0.0,-0.92976,8e-05,6.37167]
[1778810823174,34.52,81035.83,0.0,-0.92999,8e-05,6.35533]
[1778810828210,34.52,81034.41,0.0,-0.93009,8e-05,6.34844]
[1778810830223,34.52,81043.46,0.0,-0.92934,8e-05,6.40172]
[1778810831230,34.52,81041.37,0.0,-0.92951,8e-05,6.38971]
[1778810834252,34.52,81028.87,0.0,-0.93053,8e-05,6.31764]
[1778810836540,34.53,81020.94,0.0,-0.93116,8e-05,6.27264]
[1778810842307,34.53,81015.12,0.0,-0.9316,8e-05,6.24096]
[1778810844324,34.54,81008.97,0.0,-0.93204,8e-05,6.20989]
[1778810846610,34.55,81013.91,0.0,-0.93162,8e-05,6.23966]
[1778810848350,34.55,81021.5,0.0,-0.93099,8e-05,6.2843]
[1778810850364,34.55,81026.51,0.0,-0.93058,8e-05,6.31364]
[1778810851372,34.55,81031.9,0.0,-0.93019,8e-05,6.33954]
[1778810853386,34.55,81030.18,0.0,-0.93032,8e-05,6.33059]
[1778810854393,34.56,81039.25,0.0,-0.92955,8e-05,6.38479]
[1778810855403,34.56,81042.13,0.0,-0.9293,8e-05,6.40225]
[1778810856684,34.56,81047.86,0.0,-0.92882,8e-05,6.43637]
[1778810858423,34.56,81050.81,0.0,-0.92856,8e-05,6.45481]
[1778810862449,34.57,81042.55,0.0,-0.92921,8e-05,6.4087]
[1778810865471,34.57,81031.38,0.0,-0.93011,8e-05,6.34548]
[1778810866755,34.57,81022.23,0.0,-0.93085,8e-05,6.29271]
[1778810867483,34.57,81022.23,0.0,-0.93084,8e-05,6.293]
[1778810870505,34.58,81019.33,0.0,-0.93102,8e-05,6.28063]
[1778810871519,34.58,81006.52,0.0,-0.93205,8e-05,6.20692]
[1778810872519,34.59,81002.34,0.0,-0.93232,8e-05,6.18745]
[1778810873526,34.62,80996.43,0.0,-0.93265,8e-05,6.16363]
[1778810874533,34.62,80984.99,0.0,-0.93356,8e-05,6.09853]
[1778810875541,34.65,80981.88,0.0,-0.93363,8e-05,6.09334]
[1778810880575,34.71,80978.74,0.0,-0.93352,8e-05,6.10064]
[1778810884603,34.72,80990.12,0.0,-0.93259,8e-05,6.16762]
[1778810885610,34.72,80995.93,0.0,-0.93212,8e-05,6.20125]
[1778810886898,34.72,81000.73,0.0,-0.93172,8e-05,6.22956]
[1778810888633,34.72,80989.87,0.0,-0.93259,8e-05,6.16797]
[1778810889638,34.74,80984.62,0.0,-0.93292,8e-05,6.14393]
[1778810892659,34.74,80990.3,0.0,-0.93245,8e-05,6.17725]
[1778810895704,34.74,80996.68,0.0,-0.93193,8e-05,6.21504]
[1778810896974,34.75,80985.46,0.0,-0.93281,8e-05,6.152]
[1778810897703,34.75,80985.46,0.0,-0.9328,8e-05,6.15238]
[1778810898713,34.75,80983.19,0.0,-0.93297,8e-05,6.13999]
[1778810903745,34.77,80981.96,0.0,-0.93297,8e-05,6.1402]
[1778810908784,34.77,80984.82,0.0,-0.93271,8e-05,6.15903]
[1778810913815,34.78,80982.34,0.0,-0.93292,8e-05,6.1418]
[1778810918850,34.78,80980.86,0.0,-0.93301,8e-05,6.13574]
[1778810922878,34.79,80989.03,0.0,-0.93232,8e-05,6.1848]
[1778810924893,34.79,80994.44,0.0,-0.93188,8e-05,6.21643]
[1778810930933,34.82,80996.05,0.0,-0.93158,8e-05,6.23758]
[1778810935970,34.83,81000.1,0.0,-0.9312,8e-05,6.26471]
[1778810941004,34.84,81000.47,0.0,-0.93111,8e-05,6.2707]
[1778810945033,34.85,81012.17,0.0,-0.93012,8e-05,6.34101]
[1778810946048,34.85,81011.17,0.0,-0.93019,8e-05,6.33593]
[1778810949061,34.87,81016.34,0.0,-0.92966,8e-05,6.37385]
[1778810952083,34.89,81025.26,0.0,-0.92882,8e-05,6.43285]
[1778810953106,34.89,81038.23,0.0,-0.92774,8e-05,6.50829]
[1778810954097,34.9,81037.62,0.0,-0.92772,8e-05,6.50977]
[1778810957397,34.9,81043.04,0.0,-0.92726,8e-05,6.54217]
[1778810961146,34.92,81033.89,0.0,-0.9279,8e-05,6.49693]
[1778810963159,34.94,81032.89,0.0,-0.92787,8e-05,6.49941]
[1778810966181,34.95,81026.12,0.0,-0.9284,8e-05,6.46176]
[1778810967467,34.95,81015.98,0.0,-0.92924,8e-05,6.40307]
[1778810968198,34.95,81015.98,0.0,-0.92924,8e-05,6.40313]
[1778810970216,34.95,80995.31,0.0,-0.93092,8e-05,6.28399]
[1778810971217,34.95,80999.76,0.0,-0.93061,8e-05,6.30395]
[1778810973231,34.95,81002.57,0.0,-0.9304,8e-05,6.31939]
[1778810976252,34.94,81011.08,0.0,-0.92972,8e-05,6.36724]
[1778810981289,34.94,81011.91,0.0,-0.92968,8e-05,6.37001]
[1778810986322,34.93,81008.24,0.0,-0.93001,8e-05,6.34695]
[1778810991357,34.93,81012.81,0.0,-0.92966,8e-05,6.37141]
[1778810996392,34.92,81014.23,0.0,-0.92957,8e-05,6.37757]
[1778810999422,34.92,81010.75,0.0,-0.92988,8e-05,6.35635]
[1778811002436,34.92,80991.8,0.0,-0.93141,8e-05,6.24741]
[1778811003443,34.92,80980.93,0.0,-0.93229,8e-05,6.1849]
[1778811004452,34.92,80980.84,0.0,-0.9323,8e-05,6.18411]
[1778811007756,34.92,80970.74,0.0,-0.9331,8e-05,6.12667]
[1778811009488,34.92,80964.56,0.0,-0.93359,8e-05,6.09174]
[1778811010494,34.92,80961.88,0.0,-0.93379,8e-05,6.07671]
[1778811014521,34.92,80960.47,0.0,-0.9339,8e-05,6.06905]
[1778811019557,34.92,80958.53,0.0,-0.93405,8e-05,6.05852]
[1778811024594,34.92,80953.69,0.0,-0.93442,8e-05,6.03183]
[1778811026608,34.92,80940.31,0.0,-0.93544,8e-05,5.95749]
[1778811027896,34.92,80937.84,0.0,-0.93562,8e-05,5.94427]
[1778811030639,34.92,80925.66,0.0,-0.93654,8e-05,5.87718]
[1778811031644,34.93,80920.86,0.0,-0.93694,8e-05,5.84627]
[1778811035713,34.93,80899.41,0.0,-0.93852,7e-05,5.73027]
[1778811036720,34.93,80907.61,0.0,-0.93791,7e-05,5.77551]
[1778811038005,34.93,80904.4,0.0,-0.93813,7e-05,5.75906]
[1778811042776,34.94,80898.0,0.0,-0.93857,7e-05,5.72645]
[1778811048077,34.95,80902.26,0.0,-0.93822,7e-05,5.75291]
[1778811049822,34.95,80895.12,0.0,-0.93873,7e-05,5.71463]
[1778811050829,34.95,80896.7,0.0,-0.93861,7e-05,5.72376]
[1778811052842,34.95,80904.65,0.0,-0.93801,7e-05,5.76807]
[1778811053852,34.95,80921.58,0.0,-0.93674,8e-05,5.86123]
[1778811054857,34.95,80933.87,0.0,-0.9358,8e-05,5.92937]
[1778811055864,34.95,80932.4,0.0,-0.93591,8e-05,5.92146]
[1778811056871,34.95,80925.85,0.0,-0.93641,8e-05,5.88553]
[1778811058147,34.96,80917.8,0.0,-0.937,7e-05,5.84189]
[1778811063926,34.96,80915.12,0.0,-0.93718,7e-05,5.82907]
[1778811064933,34.96,80904.5,0.0,-0.93796,7e-05,5.77143]
[1778811065944,34.96,80902.75,0.0,-0.93809,7e-05,5.7624]
[1778811070975,34.97,80895.81,0.0,-0.93856,7e-05,5.72723]
[1778811071984,34.97,80893.38,0.0,-0.93873,7e-05,5.71461]
[1778811077019,34.98,80890.4,0.0,-0.93891,7e-05,5.70133]
[1778811082053,34.99,80893.02,0.0,-0.93868,7e-05,5.7184]
[1778811084068,34.99,80899.15,0.0,-0.93821,7e-05,5.75273]
[1778811086082,34.99,80908.44,0.0,-0.93751,7e-05,5.80432]
[1778811087097,34.99,80907.42,0.0,-0.93758,7e-05,5.79959]
[1778811088095,34.99,80900.24,0.0,-0.93811,7e-05,5.76046]
[1778811089102,35.0,80898.44,0.0,-0.93823,7e-05,5.75164]
[1778811092123,35.0,80903.11,0.0,-0.93792,7e-05,5.77296]
[1778811097160,35.0,80913.01,0.0,-0.93715,7e-05,5.8291]
[1778811098167,35.01,80923.38,0.0,-0.93637,8e-05,5.8863]
[1778811101187,35.01,80932.15,0.0,-0.93569,8e-05,5.93541]
[1778811105214,35.01,80927.94,0.0,-0.936,8e-05,5.91299]
[1778811110249,35.01,80931.63,0.0,-0.93571,8e-05,5.93459]
[1778811112263,35.01,80936.78,0.0,-0.93531,8e-05,5.9635]
[1778811116291,35.01,80941.98,0.0,-0.9349,8e-05,5.99304]
[1778811119312,35.02,80936.28,0.0,-0.93533,8e-05,5.96193]
[1778811124348,35.02,80932.11,0.0,-0.93563,8e-05,5.93998]
[1778811129382,35.02,80930.11,0.0,-0.93577,8e-05,5.93013]
[1778811134417,35.03,80935.21,0.0,-0.93536,8e-05,5.95962]
[1778811139452,35.03,80935.63,0.0,-0.93531,8e-05,5.96307]
[1778811142477,35.03,80940.68,0.0,-0.93492,8e-05,5.99174]
[1778811144490,35.03,80944.14,0.0,-0.93465,8e-05,6.01131]
[1778811149525,35.03,80940.0,0.0,-0.93495,8e-05,5.98898]
[1778811152547,35.03,80933.34,0.0,-0.93551,8e-05,5.94705]
[1778811154563,35.03,80928.02,0.0,-0.93591,8e-05,5.91814]
[1778811155568,35.04,80921.17,0.0,-0.93642,8e-05,5.8807]
[1778811156575,35.04,80914.57,0.0,-0.93691,7e-05,5.84482]
[1778811157582,35.04,80912.42,0.0,-0.93707,7e-05,5.83344]
[1778811161616,35.04,80892.17,0.0,-0.93855,7e-05,5.72488]
[1778811162621,35.04,80891.46,0.0,-0.93859,7e-05,5.7216]
[1778811167656,35.05,80888.8,0.0,-0.93875,7e-05,5.71011]
[1778811171684,35.06,80894.51,0.0,-0.9383,7e-05,5.74326]
[1778811174707,35.06,80902.72,0.0,-0.93767,7e-05,5.78946]
[1778811175713,35.06,80905.28,0.0,-0.93747,7e-05,5.80387]
[1778811180746,35.07,80901.95,0.0,-0.93769,7e-05,5.788]
[1778811187805,35.08,80902.08,0.0,-0.93763,7e-05,5.792]
[1778811190820,35.08,80895.73,0.0,-0.93808,7e-05,5.75889]
[1778811192833,35.08,80886.48,0.0,-0.93875,7e-05,5.70986]
[1778811193840,35.08,80884.18,0.0,-0.93891,7e-05,5.69804]
[1778811195854,35.09,80879.19,0.0,-0.93925,7e-05,5.67241]
[1778811197870,35.09,80873.98,0.0,-0.93961,7e-05,5.64575]
[1778811199168,35.09,80862.64,0.0,-0.94042,7e-05,5.58581]
[1778811200889,35.09,80852.58,0.0,-0.94112,7e-05,5.53353]
[1778811201897,35.1,80850.85,0.0,-0.9412,7e-05,5.52791]
[1778811203910,35.12,80845.04,0.0,-0.94151,7e-05,5.50458]
[1778811206933,35.15,80850.6,0.0,-0.94096,7e-05,5.54539]
[1778811209237,35.16,80843.19,0.0,-0.94143,7e-05,5.51004]
[1778811212975,35.2,80851.24,0.0,-0.94072,7e-05,5.56165]
[1778811215995,35.22,80862.45,0.0,-0.9398,7e-05,5.62959]
[1778811217002,35.24,80861.42,0.0,-0.93978,7e-05,5.63103]
[1778811219308,35.27,80869.58,0.0,-0.939,7e-05,5.68877]
[1778811221031,35.28,80869.25,0.0,-0.93901,7e-05,5.68761]
[1778811226066,35.28,80871.72,0.0,-0.93879,7e-05,5.70385]
[1778811229383,35.29,80883.99,0.0,-0.93786,7e-05,5.77227]
[1778811231101,35.29,80889.96,0.0,-0.93742,7e-05,5.80507]
[1778811232108,35.29,80892.78,0.0,-0.9372,7e-05,5.82081]
[1778811234122,35.29,80898.43,0.0,-0.93677,7e-05,5.85235]
[1778811235129,35.29,80899.94,0.0,-0.93665,7e-05,5.86094]
[1778811237143,35.3,80894.74,0.0,-0.93703,7e-05,5.83334]
[1778811239157,35.3,80889.71,0.0,-0.93739,7e-05,5.80682]
[1778811244192,35.3,80889.34,0.0,-0.93739,7e-05,5.80679]
[1778811249227,35.31,80893.76,0.0,-0.93704,7e-05,5.83272]
[1778811252248,35.31,80900.05,0.0,-0.93655,7e-05,5.86799]
[1778811253254,35.31,80907.53,0.0,-0.93599,8e-05,5.90939]
[1778811258290,35.31,80908.75,0.0,-0.93588,8e-05,5.91718]
[1778811263326,35.32,80906.34,0.0,-0.93605,8e-05,5.90501]
[1778811268360,35.32,80894.65,0.0,-0.9369,7e-05,5.84249]
[1778811270375,35.32,80888.72,0.0,-0.93733,7e-05,5.811]
[1778811275410,35.33,80897.37,0.0,-0.93672,7e-05,5.85414]
[1778811280445,35.33,80894.44,0.0,-0.93692,7e-05,5.83964]
[1778811285480,35.33,80898.8,0.0,-0.93658,7e-05,5.86474]
[1778811290515,35.34,80900.61,0.0,-0.93642,7e-05,5.87593]
[1778811292530,35.34,80905.98,0.0,-0.93601,8e-05,5.90576]
[1778811294543,35.34,80909.18,0.0,-0.93577,8e-05,5.92368]
[1778811295550,35.34,80917.37,0.0,-0.93514,8e-05,5.96882]
[1778811296557,35.34,80916.88,0.0,-0.93518,8e-05,5.96624]
[1778811301592,35.34,80918.66,0.0,-0.93503,8e-05,5.97671]
[1778811305620,35.34,80907.3,0.0,-0.93589,8e-05,5.91491]
[1778811306628,35.34,80904.62,0.0,-0.93608,8e-05,5.90049]
[1778811308642,35.35,80889.5,0.0,-0.93721,7e-05,5.81869]
[1778811309655,35.35,80874.85,0.0,-0.93828,7e-05,5.73995]
[1778811310662,35.35,80874.85,0.0,-0.93827,7e-05,5.74042]
[1778811315692,35.35,80878.5,0.0,-0.93797,7e-05,5.7624]
[1778811318718,35.36,80890.26,0.0,-0.93709,7e-05,5.8273]
[1778811320028,35.36,80893.84,0.0,-0.93682,7e-05,5.84708]
[1778811321740,35.36,80901.43,0.0,-0.93624,7e-05,5.8891]
[1778811322747,35.36,80901.16,0.0,-0.93626,7e-05,5.88788]
[1778811324761,35.36,80914.3,0.0,-0.93526,8e-05,5.96032]
[1778811325804,35.36,80932.81,0.0,-0.93384,8e-05,6.06263]
[1778811326787,35.36,80932.81,0.0,-0.93384,8e-05,6.06266]
[1778811327799,35.36,80939.87,0.0,-0.9333,8e-05,6.10187]
[1778811328803,35.36,80940.19,0.0,-0.93327,8e-05,6.10357]
[1778811330827,35.36,80937.14,0.0,-0.93351,8e-05,6.08653]
[1778811331822,35.36,80937.14,0.0,-0.93357,8e-05,6.08088]
[1778811336856,35.36,80941.3,0.0,-0.93325,8e-05,6.10374]
[1778811341897,35.36,80932.33,0.0,-0.93395,8e-05,6.05353]
[1778811343909,35.36,80931.82,0.0,-0.93398,8e-05,6.05072]
[1778811348950,35.36,80919.96,0.0,-0.93489,8e-05,5.98536]
[1778811350245,35.36,80931.62,0.0,-0.934,8e-05,6.04989]
[1778811350973,35.36,80931.62,0.0,-0.934,8e-05,6.04993]
[1778811352986,35.36,80938.44,0.0,-0.93347,8e-05,6.0878]
[1778811354998,35.36,80945.87,0.0,-0.93289,8e-05,6.12909]
[1778811357012,35.36,80947.12,0.0,-0.9328,8e-05,6.13587]
[1778811362047,35.36,80958.46,0.0,-0.93192,8e-05,6.19875]
[1778811363054,35.36,80961.22,0.0,-0.9317,8e-05,6.21405]
[1778811365068,35.36,80968.25,0.0,-0.93115,8e-05,6.25315]
[1778811367082,35.35,80973.0,0.0,-0.93078,8e-05,6.27937]
[1778811369097,35.35,80970.61,0.0,-0.93098,8e-05,6.26515]
[1778811370398,35.35,80975.84,0.0,-0.93057,8e-05,6.2944]
[1778811372118,35.35,80974.15,0.0,-0.93072,8e-05,6.28408]
[1778811377161,35.35,80975.79,0.0,-0.93061,8e-05,6.29155]
[1778811380468,35.34,80982.8,0.0,-0.93007,8e-05,6.33011]
[1778811381188,35.34,80982.8,0.0,-0.93007,8e-05,6.32963]
[1778811386223,35.34,80983.47,0.0,-0.93005,8e-05,6.33105]
[1778811391257,35.33,80986.82,0.0,-0.92988,8e-05,6.34191]
[1778811392267,35.33,80993.71,0.0,-0.92933,8e-05,6.38068]
[1778811393270,35.33,80996.26,0.0,-0.92913,8e-05,6.39469]
[1778811398306,35.32,81000.16,0.0,-0.92885,8e-05,6.41414]
[1778811403341,35.31,81007.49,0.0,-0.92829,8e-05,6.45329]
[1778811405356,35.31,81001.7,0.0,-0.92879,8e-05,6.41886]
[1778811406373,35.31,80979.57,0.0,-0.93058,8e-05,6.29215]
[1778811407373,35.31,80979.57,0.0,-0.93059,8e-05,6.29132]
[1778811408379,35.3,80963.91,0.0,-0.93184,8e-05,6.20264]
[1778811413415,35.3,80965.37,0.0,-0.93174,8e-05,6.20971]
[1778811414422,35.3,80954.04,0.0,-0.93264,8e-05,6.14597]
[1778811415431,35.3,80948.69,0.0,-0.93306,8e-05,6.11596]
[1778811420466,35.3,80949.15,0.0,-0.93303,8e-05,6.11798]
[1778811422480,35.3,80943.67,0.0,-0.93346,8e-05,6.08726]
[1778811423491,35.3,80936.86,0.0,-0.93399,8e-05,6.04939]
[1778811424497,35.3,80931.66,0.0,-0.93438,8e-05,6.02061]
[1778811425501,35.3,80914.83,0.0,-0.93566,8e-05,5.92804]
[1778811427516,35.3,80896.62,0.0,-0.93702,7e-05,5.82915]
[1778811432553,35.31,80894.82,0.0,-0.93713,7e-05,5.82115]
[1778811433560,35.31,80887.38,0.0,-0.93768,7e-05,5.78074]
[1778811435573,35.31,80901.4,0.0,-0.93663,7e-05,5.85751]
[1778811436580,35.31,80895.46,0.0,-0.93707,7e-05,5.82554]
[1778811440609,35.31,80902.64,0.0,-0.93652,7e-05,5.86597]
[1778811441622,35.31,80910.28,0.0,-0.93594,8e-05,5.908]
[1778811442634,35.31,80910.69,0.0,-0.93591,8e-05,5.91047]
[1778811443633,35.31,80917.36,0.0,-0.9354,8e-05,5.94722]
[1778811444641,35.31,80924.2,0.0,-0.93488,8e-05,5.98499]
[1778811446655,35.31,80918.41,0.0,-0.93531,8e-05,5.95339]
[1778811450990,35.32,80925.22,0.0,-0.93478,8e-05,5.99175]
[1778811455724,35.32,80868.01,0.0,-0.93909,7e-05,5.67574]
[1778811456728,35.32,80856.03,0.0,-0.93995,7e-05,5.612]
[1778811457742,35.32,80852.55,0.0,-0.94019,7e-05,5.59427]
[1778811458753,35.32,80859.39,0.0,-0.93969,7e-05,5.6314]
[1778811459754,35.32,80859.51,0.0,-0.93967,7e-05,5.63275]
[1778811461078,35.33,80865.57,0.0,-0.93922,7e-05,5.66599]
[1778811462775,35.33,80863.38,0.0,-0.93938,7e-05,5.65445]
[1778811463783,35.33,80857.37,0.0,-0.93981,7e-05,5.62259]
[1778811464790,35.33,80857.43,0.0,-0.9398,7e-05,5.62313]
[1778811466805,35.33,80865.21,0.0,-0.93923,7e-05,5.66503]
[1778811467810,35.33,80871.05,0.0,-0.9388,7e-05,5.69693]
[1778811468817,35.33,80872.84,0.0,-0.93866,7e-05,5.70714]
[1778811473856,35.34,80868.77,0.0,-0.93891,7e-05,5.68883]
[1778811477881,35.35,80859.01,0.0,-0.93958,7e-05,5.63917]
[1778811479894,35.35,80866.26,0.0,-0.93904,7e-05,5.67916]
[1778811481218,35.35,80875.36,0.0,-0.93837,7e-05,5.72853]
[1778811482921,35.35,80885.72,0.0,-0.93759,7e-05,5.78542]
[1778811483929,35.36,80889.43,0.0,-0.93731,7e-05,5.80593]
[1778811488965,35.36,80887.68,0.0,-0.93741,7e-05,5.79853]
[1778811492992,35.37,80893.4,0.0,-0.93697,7e-05,5.83106]
[1778811496016,35.37,80902.7,0.0,-0.93626,7e-05,5.88267]
[1778811497023,35.37,80905.81,0.0,-0.93602,8e-05,5.8999]
[1778811499037,35.37,80908.09,0.0,-0.93585,8e-05,5.91278]
[1778811501358,35.37,80916.84,0.0,-0.93518,8e-05,5.96114]
[1778811502058,35.37,80916.84,0.0,-0.93518,8e-05,5.96126]
[1778811505079,35.37,80903.68,0.0,-0.93617,8e-05,5.88959]
[1778811506086,35.37,80904.23,0.0,-0.93612,8e-05,5.89281]
[1778811508100,35.37,80894.89,0.0,-0.93681,7e-05,5.84238]
[1778811509108,35.37,80890.07,0.0,-0.93717,7e-05,5.81651]
[1778811511430,35.38,80897.45,0.0,-0.93666,7e-05,5.85169]
[1778811513135,35.38,80902.4,0.0,-0.93629,7e-05,5.87921]
[1778811515149,35.38,80902.62,0.0,-0.93626,7e-05,5.88084]
[1778811520185,35.38,80903.08,0.0,-0.93622,7e-05,5.88435]
[1778811524212,35.38,80909.65,0.0,-0.93571,8e-05,5.921]
[1778811525219,35.38,80914.23,0.0,-0.93536,8e-05,5.94622]
[1778811530259,35.38,80906.32,0.0,-0.93595,8e-05,5.90345]
[1778811534284,35.39,80901.27,0.0,-0.93632,7e-05,5.8766]
[1778811539319,35.39,80901.45,0.0,-0.93629,7e-05,5.87856]
[1778811544359,35.39,80901.55,0.0,-0.93627,7e-05,5.88005]
[1778811549389,35.39,80901.04,0.0,-0.9363,7e-05,5.87819]
[1778811554423,35.4,80898.84,0.0,-0.93645,7e-05,5.86715]
[1778811556439,35.4,80906.35,0.0,-0.93588,8e-05,5.90851]
[1778811557445,35.4,80913.33,0.0,-0.93535,8e-05,5.94685]
[1778811558452,35.4,80917.66,0.0,-0.93502,8e-05,5.97071]
[1778811559460,35.4,80910.27,0.0,-0.93558,8e-05,5.93023]
[1778811560466,35.4,80909.62,0.0,-0.93563,8e-05,5.9268]
[1778811565501,35.4,80906.62,0.0,-0.93585,8e-05,5.91111]
[1778811570536,35.4,80904.68,0.0,-0.93598,8e-05,5.90135]
[1778811575571,35.4,80909.86,0.0,-0.93563,8e-05,5.92491]
[1778811577585,35.4,80914.87,0.0,-0.93525,8e-05,5.95257]
[1778811579599,35.41,80920.18,0.0,-0.93485,8e-05,5.98189]
[1778811581613,35.41,80926.4,0.0,-0.93437,8e-05,6.01624]
[1778811583627,35.41,80935.73,0.0,-0.93365,8e-05,6.06785]
[1778811584637,35.41,80937.43,0.0,-0.93352,8e-05,6.07722]
[1778811589671,35.4,80934.12,0.0,-0.93378,8e-05,6.05859]
[1778811594704,35.4,80928.04,0.0,-0.93425,8e-05,6.02487]
[1778811596718,35.4,80925.69,0.0,-0.93443,8e-05,6.01197]
[1778811599739,35.4,80935.07,0.0,-0.93371,8e-05,6.06398]
[1778811600746,35.4,80936.5,0.0,-0.9336,8e-05,6.0719]
[1778811605782,35.4,80939.73,0.0,-0.93335,8e-05,6.08971]
[1778811608813,35.4,80931.07,0.0,-0.93402,8e-05,6.04158]
[1778811609813,35.4,80931.12,0.0,-0.93401,8e-05,6.0419]
[1778811610821,35.4,80924.67,0.0,-0.93451,8e-05,6.00631]
[1778811611825,35.4,80925.04,0.0,-0.93448,8e-05,6.00845]
[1778811615858,35.41,80919.57,0.0,-0.93489,8e-05,5.97873]
[1778811620889,35.41,80913.48,0.0,-0.93534,8e-05,5.94602]
[1778811622211,35.41,80903.34,0.0,-0.9361,8e-05,5.89101]
[1778811627940,35.41,80903.01,0.0,-0.93611,8e-05,5.89052]
[1778811628946,35.41,80910.82,0.0,-0.93551,8e-05,5.93346]
[1778811629952,35.41,80910.03,0.0,-0.93557,8e-05,5.92933]
[1778811634988,35.42,80905.89,0.0,-0.93592,8e-05,5.90215]
[1778811640024,35.42,80905.09,0.0,-0.93597,8e-05,5.89905]
[1778811645058,35.42,80902.68,0.0,-0.93614,8e-05,5.88672]
[1778811650097,35.42,80902.48,0.0,-0.93614,8e-05,5.88675]
[1778811655133,35.43,80907.24,0.0,-0.93577,8e-05,5.9135]
[1778811660169,35.43,80902.4,0.0,-0.93612,8e-05,5.88768]
[1778811661175,35.43,80902.49,0.0,-0.93611,8e-05,5.88834]
[1778811666209,35.43,80900.75,0.0,-0.93623,7e-05,5.87976]
[1778811671244,35.43,80899.32,0.0,-0.93633,7e-05,5.87284]
[1778811677286,35.43,80900.18,0.0,-0.93625,7e-05,5.87853]
[1778811680307,35.44,80891.64,0.0,-0.93688,7e-05,5.83261]
[1778811681317,35.44,80889.63,0.0,-0.93702,7e-05,5.82195]
[1778811686349,35.44,80890.04,0.0,-0.93698,7e-05,5.82535]
[1778811688369,35.44,80895.13,0.0,-0.93659,7e-05,5.85343]
[1778811693405,35.44,80890.78,0.0,-0.93695,7e-05,5.8254]
[1778811698439,35.45,80888.11,0.0,-0.93713,7e-05,5.81225]
[1778811700454,35.45,80881.9,0.0,-0.93759,7e-05,5.77927]
[1778811701463,35.45,80881.16,0.0,-0.93764,7e-05,5.77561]
[1778811705489,35.45,80887.35,0.0,-0.93716,7e-05,5.81041]
[1778811709517,35.46,80889.41,0.0,-0.93699,7e-05,5.82268]
[1778811714556,35.46,80885.66,0.0,-0.93725,7e-05,5.80378]
[1778811715559,35.46,80879.64,0.0,-0.93769,7e-05,5.77161]
[1778811716566,35.46,80878.99,0.0,-0.93773,7e-05,5.76846]
[1778811719587,35.46,80885.63,0.0,-0.93723,7e-05,5.80527]
[1778811721601,35.46,80890.06,0.0,-0.93689,7e-05,5.82977]
[1778811726638,35.47,80890.95,0.0,-0.93681,7e-05,5.83578]
[1778811728653,35.47,80884.3,0.0,-0.9373,7e-05,5.80028]
[1778811729660,35.47,80884.73,0.0,-0.93726,7e-05,5.80289]
[1778811731673,35.47,80893.16,0.0,-0.93663,7e-05,5.84907]
[1778811732680,35.47,80896.96,0.0,-0.93634,7e-05,5.86992]
[1778811734694,35.47,80902.86,0.0,-0.93589,8e-05,5.90236]
[1778811735701,35.47,80912.02,0.0,-0.9352,8e-05,5.95254]
[1778811736709,35.47,80913.25,0.0,-0.93511,8e-05,5.95933]
[1778811741746,35.47,80917.83,0.0,-0.93476,8e-05,5.98466]
[1778811746784,35.47,80921.17,0.0,-0.9345,8e-05,6.00316]
[1778811750812,35.47,80927.83,0.0,-0.93399,8e-05,6.03993]
[1778811755847,35.47,80929.89,0.0,-0.93389,8e-05,6.04562]
[1778811759877,35.47,80936.68,0.0,-0.93336,8e-05,6.08313]
[1778811764911,35.47,80938.79,0.0,-0.9332,8e-05,6.09459]
[1778811767932,35.47,80944.68,0.0,-0.93275,8e-05,6.12703]
[1778811770953,35.47,80952.99,0.0,-0.93211,8e-05,6.17296]
[1778811771960,35.47,80953.39,0.0,-0.93208,8e-05,6.17499]
[1778811777002,35.47,80947.86,0.0,-0.93253,8e-05,6.14313]
[1778811782039,35.47,80946.0,0.0,-0.93268,8e-05,6.13208]
[1778811787082,35.46,80947.61,0.0,-0.93256,8e-05,6.14045]
[1778811789097,35.46,80941.44,0.0,-0.93305,8e-05,6.10586]
[1778811790104,35.46,80941.06,0.0,-0.93308,8e-05,6.10369]
[1778811793430,35.46,80929.57,0.0,-0.93397,8e-05,6.0399]
[1778811799167,35.46,80928.83,0.0,-0.93402,8e-05,6.03601]
[1778811804207,35.46,80928.17,0.0,-0.93407,8e-05,6.0325]
[1778811809243,35.46,80926.45,0.0,-0.9342,8e-05,6.02312]
[1778811814272,35.47,80930.2,0.0,-0.93397,8e-05,6.03828]
[1778811819306,35.46,80935.27,0.0,-0.93358,8e-05,6.06628]
[1778811824354,35.46,80935.83,0.0,-0.93353,8e-05,6.06928]
[1778811825354,35.46,80944.24,0.0,-0.93288,8e-05,6.11596]
[1778811826361,35.46,80948.32,0.0,-0.93257,8e-05,6.13859]
[1778811828376,35.46,80951.83,0.0,-0.93229,8e-05,6.1579]
[1778811833710,35.46,80955.18,0.0,-0.93205,8e-05,6.17569]
[1778811839452,35.46,80959.95,0.0,-0.93169,8e-05,6.20111]
[1778811844487,35.45,80955.88,0.0,-0.93203,8e-05,6.17713]
[1778811851536,35.45,80956.8,0.0,-0.93198,8e-05,6.18072]
[1778811856573,35.45,80956.33,0.0,-0.93203,8e-05,6.17703]
[1778811861607,35.45,80953.88,0.0,-0.93223,8e-05,6.16231]
[1778811866641,35.44,80946.79,0.0,-0.9328,8e-05,6.12183]
[1778811867649,35.44,80939.93,0.0,-0.93334,8e-05,6.08357]
[1778811868656,35.44,80939.77,0.0,-0.93335,8e-05,6.08262]
[1778811873991,35.44,80933.89,0.0,-0.93386,8e-05,6.04423]
[1778811876711,35.44,80930.47,0.0,-0.93413,8e-05,6.02538]
[1778811880739,35.44,80935.55,0.0,-0.93373,8e-05,6.05359]
[1778811885774,35.44,80936.91,0.0,-0.93363,8e-05,6.06109]
[1778811888804,35.44,80945.49,0.0,-0.93296,8e-05,6.1087]
[1778811889811,35.44,80946.35,0.0,-0.9329,8e-05,6.1134]
[1778811894846,35.44,80947.83,0.0,-0.93279,8e-05,6.12118]
[1778811896863,35.44,80955.75,0.0,-0.93217,8e-05,6.16519]
[1778811897871,35.44,80957.26,0.0,-0.93205,8e-05,6.17349]
[1778811902906,35.44,80956.04,0.0,-0.93216,8e-05,6.16582]
[1778811905926,35.44,80927.79,0.0,-0.93436,8e-05,6.00851]
[1778811906933,35.44,80916.75,0.0,-0.9352,8e-05,5.94797]
[1778811911970,35.44,80911.78,0.0,-0.93556,8e-05,5.92172]
[1778811913982,35.44,80905.77,0.0,-0.93602,8e-05,5.8889]
[1778811919017,35.44,80901.85,0.0,-0.9363,7e-05,5.86848]
[1778811925059,35.45,80899.82,0.0,-0.93642,7e-05,5.85918]
[1778811931102,35.45,80905.83,0.0,-0.93601,8e-05,5.8878]
[1778811935141,35.45,80909.87,0.0,-0.93569,8e-05,5.91059]
[1778811940164,35.45,80914.2,0.0,-0.93536,8e-05,5.9349]
[1778811943186,35.46,80921.95,0.0,-0.93476,8e-05,5.97788]
[1778811948219,35.46,80926.24,0.0,-0.93443,8e-05,6.00179]
[1778811953258,35.46,80922.21,0.0,-0.93473,8e-05,5.9799]
[1778811954572,35.46,80910.93,0.0,-0.93559,8e-05,5.91823]
[1778811958302,35.46,80898.23,0.0,-0.93654,7e-05,5.84939]
[1778811959303,35.46,80886.96,0.0,-0.93737,7e-05,5.78876]
[1778811960313,35.46,80881.88,0.0,-0.93774,7e-05,5.76181]
[1778811966352,35.46,80881.89,0.0,-0.93773,7e-05,5.76244]
[1778811968366,35.46,80875.12,0.0,-0.93822,7e-05,5.72648]
[1778811969373,35.46,80875.57,0.0,-0.93819,7e-05,5.72887]
[1778811974714,35.46,80880.7,0.0,-0.93781,7e-05,5.75648]
[1778811980451,35.47,80879.26,0.0,-0.93789,7e-05,5.75035]
[1778811985486,35.47,80879.57,0.0,-0.93784,7e-05,5.75403]
[1778811988507,35.48,80878.48,0.0,-0.93791,7e-05,5.74928]
[1778811993547,35.48,80896.31,0.0,-0.93661,7e-05,5.84222]
[1778811994852,35.48,80901.43,0.0,-0.93622,7e-05,5.87038]
[1778811996568,35.48,80906.91,0.0,-0.93581,8e-05,5.90038]
[1778811997574,35.48,80907.14,0.0,-0.93579,8e-05,5.90175]
[1778812001603,35.48,80914.31,0.0,-0.93525,8e-05,5.94122]
[1778812006640,35.48,80913.5,0.0,-0.9353,8e-05,5.93719]
[1778812011676,35.49,80917.91,0.0,-0.93496,8e-05,5.96172]
[1778812016710,35.49,80922.58,0.0,-0.9346,8e-05,5.9876]
[1778812021746,35.49,80918.86,0.0,-0.93488,8e-05,5.96742]
[1778812026784,35.49,80916.6,0.0,-0.93505,8e-05,5.95539]
[1778812028798,35.49,80908.67,0.0,-0.93565,8e-05,5.91222]
[1778812033836,35.49,80911.49,0.0,-0.93542,8e-05,5.92836]
[1778812038871,35.49,80912.39,0.0,-0.93535,8e-05,5.93378]
[1778812043905,35.49,80912.33,0.0,-0.93535,8e-05,5.93396]
[1778812048944,35.49,80909.05,0.0,-0.93558,8e-05,5.91678]
[1778812055273,35.5,80906.44,0.0,-0.93582,8e-05,5.89782]
[1778812062034,35.5,80906.75,0.0,-0.93578,8e-05,5.9008]
[1778812064048,35.5,80915.22,0.0,-0.93514,8e-05,5.94744]
[1778812065055,35.5,80915.64,0.0,-0.9351,8e-05,5.94999]
[1778812072105,35.5,80919.53,0.0,-0.9348,8e-05,5.97197]
[1778812078147,35.5,80917.55,0.0,-0.93494,8e-05,5.96167]
[1778812083182,35.51,80908.99,0.0,-0.93558,8e-05,5.91535]
[1778812084188,35.51,80908.18,0.0,-0.93564,8e-05,5.91127]
[1778812089223,35.51,80907.37,0.0,-0.93569,8e-05,5.90764]
[1778812094259,35.51,80906.34,0.0,-0.93575,8e-05,5.90305]
[1778812097280,35.51,80896.71,0.0,-0.93646,7e-05,5.8516]
[1778812100300,35.52,80891.05,0.0,-0.93687,7e-05,5.82194]
[1778812105335,35.52,80889.55,0.0,-0.93696,7e-05,5.81523]
[1778812110371,35.52,80889.52,0.0,-0.93694,7e-05,5.8167]
[1778812115718,35.53,80900.2,0.0,-0.93617,7e-05,5.87084]
[1778812118427,35.53,80895.18,0.0,-0.93654,7e-05,5.84406]
[1778812120445,35.53,80891.76,0.0,-0.93678,7e-05,5.82639]
[1778812125789,35.54,80887.77,0.0,-0.93706,7e-05,5.80639]
[1778812131525,35.54,80886.1,0.0,-0.93715,7e-05,5.79927]
[1778812136559,35.54,80884.17,0.0,-0.93728,7e-05,5.79014]
[1778812142605,35.55,80882.65,0.0,-0.93736,7e-05,5.78425]
[1778812143617,35.55,80868.34,0.0,-0.9384,7e-05,5.70795]
[1778812148651,35.55,80867.57,0.0,-0.93845,7e-05,5.70463]
[1778812153687,35.55,80864.96,0.0,-0.93863,7e-05,5.69116]
[1778812154694,35.56,80856.83,0.0,-0.93921,7e-05,5.64839]
[1778812156001,35.56,80857.32,0.0,-0.93918,7e-05,5.65106]
[1778812158721,35.56,80866.61,0.0,-0.9385,7e-05,5.70071]
[1778812159729,35.56,80871.36,0.0,-0.93815,7e-05,5.72658]
[1778812160736,35.56,80871.73,0.0,-0.93811,7e-05,5.72899]
[1778812161742,35.56,80864.44,0.0,-0.93865,7e-05,5.68997]
[1778812162748,35.56,80863.35,0.0,-0.93872,7e-05,5.68465]
[1778812167787,35.57,80863.4,0.0,-0.93869,7e-05,5.68694]
[1778812169798,35.57,80868.76,0.0,-0.93828,7e-05,5.71653]
[1778812174833,35.57,80871.13,0.0,-0.93813,7e-05,5.72595]
[1778812176148,35.58,80883.05,0.0,-0.93725,7e-05,5.79079]
[1778812177854,35.58,80883.06,0.0,-0.93724,7e-05,5.79117]
[1778812180877,35.58,80890.79,0.0,-0.93666,7e-05,5.83351]
[1778812182893,35.58,80887.39,0.0,-0.9369,7e-05,5.81599]
[1778812183902,35.58,80877.81,0.0,-0.9376,7e-05,5.76504]
[1778812187927,35.59,80871.46,0.0,-0.93804,7e-05,5.73252]
[1778812192962,35.59,80868.52,0.0,-0.93824,7e-05,5.71844]
[1778812197997,35.6,80868.41,0.0,-0.93822,7e-05,5.71984]
[1778812200015,35.6,80874.02,0.0,-0.93779,7e-05,5.75063]
[1778812204041,35.6,80867.64,0.0,-0.93824,7e-05,5.71798]
[1778812209093,35.61,80864.55,0.0,-0.93844,7e-05,5.7035]
[1778812214129,35.61,80850.49,0.0,-0.93944,7e-05,5.63002]
[1778812215136,35.61,80844.56,0.0,-0.93986,7e-05,5.59868]
[1778812216432,35.61,80841.92,0.0,-0.94005,7e-05,5.58486]
[1778812218156,35.61,80836.39,0.0,-0.94046,7e-05,5.55479]
[1778812223192,35.61,80845.67,0.0,-0.9398,7e-05,5.60312]
[1778812224198,35.61,80856.69,0.0,-0.939,7e-05,5.66197]
[1778812229233,35.61,80856.83,0.0,-0.93896,7e-05,5.6652]
[1778812232255,35.62,80847.83,0.0,-0.93965,7e-05,5.61264]
[1778812237290,35.62,80851.08,0.0,-0.93941,7e-05,5.63015]
[1778812238296,35.62,80852.94,0.0,-0.93928,7e-05,5.64009]
[1778812243331,35.62,80852.87,0.0,-0.93928,7e-05,5.63991]
[1778812248367,35.62,80848.64,0.0,-0.93957,7e-05,5.61878]
[1778812250380,35.62,80854.06,0.0,-0.93916,7e-05,5.64857]
[1778812255415,35.63,80854.3,0.0,-0.93911,7e-05,5.65255]
[1778812260450,35.64,80854.13,0.0,-0.93908,7e-05,5.65436]
[1778812262465,35.64,80842.29,0.0,-0.93992,7e-05,5.59249]
[1778812266501,35.64,80847.94,0.0,-0.9395,7e-05,5.62343]
[1778812271533,35.65,80849.52,0.0,-0.93936,7e-05,5.63379]
[1778812276568,35.65,80850.15,0.0,-0.93931,7e-05,5.6375]
[1778812279589,35.65,80851.38,0.0,-0.93922,7e-05,5.64437]
[1778812284627,35.65,80851.38,0.0,-0.93921,7e-05,5.6448]
[1778812288652,35.65,80842.43,0.0,-0.93985,7e-05,5.59798]
[1778812293687,35.65,80843.11,0.0,-0.93984,7e-05,5.59677]
[1778812298722,35.65,80845.3,0.0,-0.93968,7e-05,5.60909]
[1778812303757,35.66,80846.45,0.0,-0.93956,7e-05,5.61794]
[1778812307086,35.67,80837.98,0.0,-0.94013,7e-05,5.57526]
[1778812307795,35.67,80837.98,0.0,-0.94012,7e-05,5.57615]
[1778812310806,35.67,80829.54,0.0,-0.94071,7e-05,5.53233]
[1778812311813,35.67,80824.63,0.0,-0.94107,7e-05,5.50599]
[1778812313829,35.67,80819.24,0.0,-0.94145,7e-05,5.47727]
[1778812318865,35.66,80824.26,0.0,-0.94112,7e-05,5.50184]
[1778812323914,35.66,80823.87,0.0,-0.94118,7e-05,5.498]
[1778812325911,35.66,80835.13,0.0,-0.94038,7e-05,5.55717]
[1778812327227,35.66,80836.05,0.0,-0.94031,7e-05,5.56205]
[1778812332965,35.66,80837.58,0.0,-0.9402,7e-05,5.57051]
[1778812334980,35.66,80830.48,0.0,-0.9407,7e-05,5.53343]
[1778812335986,35.66,80829.85,0.0,-0.94075,7e-05,5.52977]
[1778812337302,35.66,80824.42,0.0,-0.94114,7e-05,5.50105]
[1778812340015,35.66,80820.4,0.0,-0.94143,7e-05,5.47913]
[1778812343042,35.65,80812.44,0.0,-0.942,7e-05,5.43693]
[1778812344046,35.65,80806.38,0.0,-0.94242,7e-05,5.40534]
[1778812345077,35.65,80808.98,0.0,-0.94224,7e-05,5.41857]
[1778812346082,35.65,80789.96,0.0,-0.94355,7e-05,5.32075]
[1778812347376,35.65,80773.05,0.0,-0.94469,7e-05,5.2345]
[1778812349102,35.65,80763.91,0.0,-0.9453,7e-05,5.18842]
[1778812350112,35.65,80752.53,0.0,-0.94605,7e-05,5.13144]
[1778812351117,35.65,80750.22,0.0,-0.94625,7e-05,5.11488]
[1778812352125,35.65,80755.54,0.0,-0.94589,7e-05,5.14176]
[1778812353133,35.65,80760.31,0.0,-0.94558,7e-05,5.1659]
[1778812354144,35.66,80760.25,0.0,-0.94558,7e-05,5.16578]
[1778812355147,35.66,80770.02,0.0,-0.94493,7e-05,5.21518]
[1778812356153,35.66,80774.11,0.0,-0.94464,7e-05,5.23657]
[1778812357456,35.66,80766.73,0.0,-0.94512,7e-05,5.20065]
[1778812361188,35.67,80760.93,0.0,-0.94547,7e-05,5.17356]
[1778812363202,35.67,80755.84,0.0,-0.94579,7e-05,5.14951]
[1778812368237,35.68,80753.55,0.0,-0.94589,7e-05,5.14189]
[1778812373272,35.69,80758.17,0.0,-0.94553,7e-05,5.16893]
[1778812378307,35.7,80760.13,0.0,-0.94535,7e-05,5.18242]
[1778812381331,35.71,80760.77,0.0,-0.94529,7e-05,5.1877]
[1778812382338,35.71,80769.45,0.0,-0.9447,7e-05,5.23218]
[1778812383345,35.71,80771.56,0.0,-0.94455,7e-05,5.24349]
[1778812386366,35.71,80764.13,0.0,-0.94503,7e-05,5.20721]
[1778812389387,35.71,80769.85,0.0,-0.94464,7e-05,5.23623]
[1778812392410,35.71,80775.69,0.0,-0.94425,7e-05,5.26585]
[1778812397445,35.71,80773.68,0.0,-0.94439,7e-05,5.25565]
[1778812402481,35.71,80774.54,0.0,-0.94433,7e-05,5.26011]
[1778812407515,35.71,80781.13,0.0,-0.94388,7e-05,5.29377]
[1778812412554,35.71,80780.49,0.0,-0.94398,7e-05,5.28528]
[1778812414566,35.72,80773.76,0.0,-0.94443,7e-05,5.25124]
[1778812419600,35.72,80781.1,0.0,-0.94393,7e-05,5.28907]
[1778812420605,35.72,80780.87,0.0,-0.94394,7e-05,5.28795]
[1778812423627,35.72,80775.71,0.0,-0.94429,7e-05,5.2619]
[1778812427654,35.72,80758.62,0.0,-0.94542,7e-05,5.17593]
[1778812428662,35.72,80747.2,0.0,-0.94617,7e-05,5.1191]
[1778812429669,35.72,80744.25,0.0,-0.94636,7e-05,5.10471]
[1778812433699,35.72,80735.11,0.0,-0.94693,6e-05,5.06065]
[1778812434706,35.72,80732.75,0.0,-0.94708,6e-05,5.04936]
[1778812435714,35.73,80740.51,0.0,-0.94657,7e-05,5.08826]
[1778812436720,35.73,80742.52,0.0,-0.94644,7e-05,5.09861]
[1778812437727,35.73,80748.42,0.0,-0.94605,7e-05,5.12836]
[1778812438735,35.73,80747.76,0.0,-0.94608,7e-05,5.12534]
[1778812440748,35.73,80740.58,0.0,-0.94655,7e-05,5.09013]
[1778812441757,35.73,80735.73,0.0,-0.94686,6e-05,5.06638]
[1778812443770,35.73,80735.65,0.0,-0.94685,6e-05,5.0667]
[1778812444777,35.73,80740.85,0.0,-0.94651,7e-05,5.09286]
[1778812445784,35.73,80741.19,0.0,-0.94648,7e-05,5.09485]
[1778812449812,35.74,80732.96,0.0,-0.947,6e-05,5.05516]
[1778812450818,35.74,80731.74,0.0,-0.94708,6e-05,5.04947]
[1778812452911,35.74,80725.41,0.0,-0.94748,6e-05,5.01889]
[1778812453862,35.74,80723.22,0.0,-0.94761,6e-05,5.00849]
[1778812455876,35.74,80717.71,0.0,-0.94795,6e-05,4.98223]
[1778812460912,35.75,80714.39,0.0,-0.94813,6e-05,4.96812]
[1778812462930,35.75,80713.03,0.0,-0.94821,6e-05,4.9624]
[1778812468237,35.76,80713.08,0.0,-0.94817,6e-05,4.96509]
[1778812469976,35.76,80722.76,0.0,-0.94754,6e-05,5.01355]
[1778812471001,35.76,80724.54,0.0,-0.94747,6e-05,5.01752]
[1778812472998,35.76,80733.44,0.0,-0.94689,6e-05,5.06227]
[1778812474004,35.76,80733.98,0.0,-0.94685,6e-05,5.06528]
[1778812477025,35.77,80743.33,0.0,-0.94623,7e-05,5.11273]
[1778812478316,35.77,80754.92,0.0,-0.94546,7e-05,5.17092]
[1778812480047,35.77,80765.75,0.0,-0.94474,7e-05,5.22582]
[1778812481053,35.77,80768.55,0.0,-0.94455,7e-05,5.24005]
[1778812483067,35.77,80763.02,0.0,-0.94492,7e-05,5.21229]
[1778812485080,35.77,80758.75,0.0,-0.9452,7e-05,5.19107]
[1778812490116,35.77,80761.39,0.0,-0.94501,7e-05,5.20509]
[1778812494144,35.77,80765.5,0.0,-0.94474,7e-05,5.22621]
[1778812499182,35.77,80764.96,0.0,-0.94477,7e-05,5.22394]
[1778812503211,35.78,80759.6,0.0,-0.94512,7e-05,5.19735]
[1778812508522,35.78,80760.26,0.0,-0.94506,7e-05,5.20142]
[1778812514292,35.78,80759.72,0.0,-0.94509,7e-05,5.19922]
[1778812515299,35.78,80766.43,0.0,-0.94464,7e-05,5.23315]
[1778812516305,35.78,80771.02,0.0,-0.94434,7e-05,5.25642]
[1778812517323,35.78,80781.44,0.0,-0.94363,7e-05,5.30936]
[1778812518601,35.78,80795.61,0.0,-0.94267,7e-05,5.38178]
[1778812520334,35.78,80804.63,0.0,-0.94205,7e-05,5.42804]
[1778812521342,35.78,80813.29,0.0,-0.94145,7e-05,5.4726]
[1778812522349,35.78,80815.42,0.0,-0.94131,7e-05,5.48334]
[1778812524362,35.78,80808.26,0.0,-0.94181,7e-05,5.4456]
[1778812528674,35.77,80802.76,0.0,-0.94221,7e-05,5.4159]
[1778812534432,35.77,80802.48,0.0,-0.9423,7e-05,5.40797]
[1778812538744,35.76,80816.7,0.0,-0.94135,7e-05,5.47868]
[1778812540475,35.76,80820.6,0.0,-0.94108,7e-05,5.49864]
[1778812543494,35.76,80819.78,0.0,-0.94115,7e-05,5.4933]
[1778812546517,35.76,80824.89,0.0,-0.94081,7e-05,5.5188]
[1778812547525,35.75,80831.9,0.0,-0.94032,7e-05,5.55503]
[1778812548814,35.74,80838.75,0.0,-0.93991,7e-05,5.58565]
[1778812552563,35.74,80844.95,0.0,-0.93949,7e-05,5.61625]
[1778812557593,35.69,80844.54,0.0,-0.93974,7e-05,5.59835]
[1778812562627,35.69,80843.26,0.0,-0.93986,7e-05,5.5894]
[1778812565649,35.69,80835.76,0.0,-0.94041,7e-05,5.54878]
[1778812567663,35.68,80832.25,0.0,-0.94067,7e-05,5.52972]
[1778812572700,35.68,80826.22,0.0,-0.94111,7e-05,5.49692]
[1778812573709,35.67,80819.75,0.0,-0.9416,7e-05,5.46015]
[1778812574714,35.67,80815.47,0.0,-0.94193,7e-05,5.43573]
[1778812576729,35.66,80813.2,0.0,-0.94212,7e-05,5.42194]
[1778812581763,35.66,80810.26,0.0,-0.94233,7e-05,5.4059]
[1778812583781,35.66,80819.42,0.0,-0.9417,7e-05,5.45304]
[1778812584784,35.66,80821.03,0.0,-0.94159,7e-05,5.46116]
[1778812587807,35.66,80823.52,0.0,-0.94143,7e-05,5.4733]
[1778812592840,35.65,80821.69,0.0,-0.94163,7e-05,5.45696]
[1778812597876,35.65,80825.29,0.0,-0.94139,7e-05,5.47434]
[1778812602911,35.64,80817.35,0.0,-0.94197,7e-05,5.43168]
[1778812605932,35.64,80813.63,0.0,-0.94224,7e-05,5.41172]
[1778812610967,35.64,80811.09,0.0,-0.94243,7e-05,5.39759]
[1778812616004,35.64,80809.27,0.0,-0.94256,7e-05,5.38723]
[1778812618016,35.64,80803.46,0.0,-0.94297,7e-05,5.35696]
[1778812623052,35.63,80800.31,0.0,-0.94319,7e-05,5.34011]
[1778812628086,35.63,80804.25,0.0,-0.94293,7e-05,5.35977]
[1778812632115,35.63,80809.86,0.0,-0.94255,7e-05,5.38805]
[1778812637150,35.63,80809.92,0.0,-0.94256,7e-05,5.38731]
[1778812642186,35.63,80809.9,0.0,-0.94258,7e-05,5.38613]
[1778812647221,35.62,80813.46,0.0,-0.94235,7e-05,5.4034]
[1778812652256,35.62,80810.51,0.0,-0.94262,7e-05,5.38153]
[1778812653267,35.62,80823.47,0.0,-0.94173,7e-05,5.4484]
[1778812654271,35.62,80829.69,0.0,-0.94129,7e-05,5.48045]
[1778812656284,35.62,80834.68,0.0,-0.94095,7e-05,5.50575]
[1778812661319,35.61,80836.05,0.0,-0.94088,7e-05,5.51102]
[1778812666355,35.61,80840.15,0.0,-0.94062,7e-05,5.53068]
[1778812669663,35.6,80846.25,0.0,-0.9402,7e-05,5.56162]
[1778812672398,35.6,80852.63,0.0,-0.93976,7e-05,5.59405]
[1778812674410,35.6,80857.82,0.0,-0.93939,7e-05,5.62106]
[1778812679734,35.6,80857.24,0.0,-0.93945,7e-05,5.61669]
[1778812685487,35.59,80856.83,0.0,-0.93951,7e-05,5.61237]
[1778812690522,35.58,80857.22,0.0,-0.93952,7e-05,5.61182]
[1778812695557,35.58,80859.59,0.0,-0.93937,7e-05,5.62262]
[1778812699876,35.58,80865.23,0.0,-0.93897,7e-05,5.65218]
[1778812703615,35.58,80861.42,0.0,-0.93924,7e-05,5.63206]
[1778812708650,35.58,80862.79,0.0,-0.93914,7e-05,5.63956]
[1778812713685,35.58,80862.27,0.0,-0.93923,7e-05,5.63166]
[1778812718720,35.58,80862.05,0.0,-0.93924,7e-05,5.63089]
[1778812723759,35.58,80862.1,0.0,-0.93923,7e-05,5.63163]
[1778812727785,35.58,80869.11,0.0,-0.93872,7e-05,5.6691]
[1778812729798,35.58,80874.23,0.0,-0.93834,7e-05,5.69648]
[1778812732818,35.58,80881.77,0.0,-0.93779,7e-05,5.73674]
[1778812734832,35.58,80883.4,0.0,-0.93767,7e-05,5.74531]
[1778812736848,35.58,80893.2,0.0,-0.93695,7e-05,5.79794]
[1778812737853,35.59,80905.23,0.0,-0.93601,8e-05,5.86605]
[1778812739870,35.6,80909.72,0.0,-0.93562,8e-05,5.89434]
[1778812740874,35.6,80917.48,0.0,-0.93503,8e-05,5.93683]
[1778812741881,35.6,80916.01,0.0,-0.93514,8e-05,5.92891]
[1778812743895,35.6,80908.75,0.0,-0.93568,8e-05,5.88961]
[1778812744903,35.6,80908.5,0.0,-0.9357,8e-05,5.88844]
[1778812748930,35.61,80903.36,0.0,-0.93602,8e-05,5.86485]
[1778812751950,35.61,80893.61,0.0,-0.93676,7e-05,5.81178]
[1778812752958,35.61,80891.98,0.0,-0.93688,7e-05,5.80279]
[1778812757993,35.61,80887.65,0.0,-0.93721,7e-05,5.77866]
[1778812762023,35.61,80878.61,0.0,-0.93789,7e-05,5.72964]
[1778812763030,35.61,80878.95,0.0,-0.93786,7e-05,5.73141]
[1778812766050,35.61,80872.12,0.0,-0.93837,7e-05,5.69475]
[1778812767057,35.61,80870.82,0.0,-0.93846,7e-05,5.68782]
[1778812772091,35.61,80872.4,0.0,-0.9384,7e-05,5.69078]
[1778812777128,35.61,80877.58,0.0,-0.93802,7e-05,5.71846]
[1778812782162,35.61,80879.16,0.0,-0.9379,7e-05,5.72688]
[1778812787197,35.61,80879.9,0.0,-0.93785,7e-05,5.73078]
[1778812788206,35.61,80867.29,0.0,-0.93877,7e-05,5.66347]
[1778812789211,35.61,80862.37,0.0,-0.93913,7e-05,5.63743]
[1778812791225,35.61,80858.35,0.0,-0.93941,7e-05,5.61643]
[1778812794245,35.61,80854.03,0.0,-0.93972,7e-05,5.59355]
[1778812799281,35.6,80854.33,0.0,-0.93973,7e-05,5.59313]
[1778812804317,35.6,80860.56,0.0,-0.93931,7e-05,5.62406]
[1778812805325,35.6,80860.96,0.0,-0.93929,7e-05,5.62572]
[1778812809353,35.59,80867.57,0.0,-0.93883,7e-05,5.65891]
[1778812814386,35.59,80866.21,0.0,-0.93895,7e-05,5.6503]
[1778812818433,35.59,80872.88,0.0,-0.93846,7e-05,5.68614]
[1778812820724,35.59,80874.32,0.0,-0.93836,7e-05,5.69391]
[1778812823451,35.59,80880.66,0.0,-0.93789,7e-05,5.72784]
[1778812826473,35.59,80883.06,0.0,-0.93772,7e-05,5.74055]
[1778812831506,35.59,80881.04,0.0,-0.9379,7e-05,5.72535]
[1778812837549,35.59,80884.64,0.0,-0.93764,7e-05,5.74442]
[1778812842583,35.59,80889.82,0.0,-0.93726,7e-05,5.77203]
[1778812847618,35.59,80886.89,0.0,-0.93748,7e-05,5.75603]
[1778812852653,35.59,80888.69,0.0,-0.93735,7e-05,5.7656]
[1778812857688,35.59,80891.52,0.0,-0.93714,7e-05,5.78073]
[1778812862724,35.59,80891.84,0.0,-0.93712,7e-05,5.78232]
[1778812867766,35.59,80892.92,0.0,-0.93704,7e-05,5.788]
[1778812869775,35.59,80898.82,0.0,-0.93661,7e-05,5.81966]
[1778812874810,35.59,80894.41,0.0,-0.93694,7e-05,5.79549]
[1778812879845,35.59,80894.35,0.0,-0.93693,7e-05,5.79592]
[1778812884882,35.6,80890.22,0.0,-0.93721,7e-05,5.77601]
[1778812889915,35.6,80884.57,0.0,-0.93761,7e-05,5.74697]
[1778812891225,35.6,80886.97,0.0,-0.93748,7e-05,5.75433]
[1778812892937,35.6,80893.29,0.0,-0.93702,7e-05,5.78836]
[1778812894950,35.6,80895.8,0.0,-0.93683,7e-05,5.80186]
[1778812899985,35.6,80893.8,0.0,-0.93698,7e-05,5.79065]
[1778812905027,35.6,80892.62,0.0,-0.93708,7e-05,5.78392]
[1778812910058,35.6,80895.95,0.0,-0.93684,7e-05,5.80145]
[1778812915093,35.59,80896.6,0.0,-0.9368,7e-05,5.80437]
[1778812920129,35.59,80898.49,0.0,-0.93666,7e-05,5.81389]
[1778812925163,35.59,80895.88,0.0,-0.93687,7e-05,5.79901]
[1778812930197,35.59,80891.02,0.0,-0.93724,7e-05,5.7721]
[1778812935235,35.59,80888.27,0.0,-0.93745,7e-05,5.75675]
[1778812938254,35.59,80880.93,0.0,-0.938,7e-05,5.7171]
[1778812941281,35.59,80878.89,0.0,-0.93815,7e-05,5.70609]
[1778812943293,35.59,80873.79,0.0,-0.93852,7e-05,5.67883]
[1778812947320,35.59,80871.67,0.0,-0.93867,7e-05,5.66768]
[1778812952355,35.59,80874.0,0.0,-0.93855,7e-05,5.67483]
[1778812957390,35.59,80873.49,0.0,-0.93859,7e-05,5.67231]
[1778812962425,35.59,80875.46,0.0,-0.93844,7e-05,5.68297]
[1778812964447,35.59,80885.56,0.0,-0.9377,7e-05,5.73706]
[1778812966456,35.59,80888.23,0.0,-0.93749,7e-05,5.75233]
[1778812971786,35.6,80889.86,0.0,-0.93734,7e-05,5.76313]
[1778812977531,35.6,80888.6,0.0,-0.93741,7e-05,5.75821]
[1778812982566,35.6,80888.21,0.0,-0.93745,7e-05,5.75555]
[1778812987601,35.6,80887.08,0.0,-0.93754,7e-05,5.74891]
[1778812992638,35.6,80888.9,0.0,-0.93741,7e-05,5.75808]
[1778812997672,35.59,80894.15,0.0,-0.93703,7e-05,5.78567]
[1778813002770,35.59,80894.14,0.0,-0.93704,7e-05,5.78528]
[1778813003754,35.59,80908.08,0.0,-0.93599,8e-05,5.8607]
[1778813004761,35.6,80917.63,0.0,-0.93526,8e-05,5.91336]
[1778813006775,35.6,80911.87,0.0,-0.93569,8e-05,5.88232]
[1778813009796,35.6,80925.15,0.0,-0.93468,8e-05,5.9553]
[1778813012092,35.6,80927.66,0.0,-0.93454,8e-05,5.96357]
[1778813017851,35.6,80931.46,0.0,-0.93424,8e-05,5.98495]
[1778813022162,35.6,80937.01,0.0,-0.93381,8e-05,6.01575]
[1778813026918,35.6,80943.53,0.0,-0.9333,8e-05,6.05189]
[1778813027925,35.6,80990.39,0.0,-0.92959,8e-05,6.31398]
[1778813028932,35.6,80990.72,0.0,-0.92957,8e-05,6.31521]
[1778813030947,35.6,80996.26,0.0,-0.92913,8e-05,6.34574]
[1778813031992,35.6,81009.75,0.0,-0.92803,8e-05,6.42247]
[1778813033973,35.6,81022.67,0.0,-0.92697,8e-05,6.49618]
[1778813037001,35.59,81016.93,0.0,-0.92745,8e-05,6.46277]
[1778813039015,35.59,81025.83,0.0,-0.92673,8e-05,6.51262]
[1778813044053,35.59,81025.93,0.0,-0.92673,8e-05,6.51231]
[1778813045060,35.59,81037.29,0.0,-0.92578,8e-05,6.57757]
[1778813046068,35.59,81052.93,0.0,-0.92446,9e-05,6.66839]
[1778813047074,35.57,81068.95,0.0,-0.92316,9e-05,6.75654]
[1778813052383,35.53,81080.52,0.0,-0.9224,9e-05,6.80866]
[1778813053120,35.53,81080.49,0.0,-0.9224,9e-05,6.80836]
[1778813056157,35.53,81074.17,0.0,-0.92295,9e-05,6.77088]
[1778813057148,35.53,81077.69,0.0,-0.92265,9e-05,6.79137]
[1778813059164,35.52,81079.62,0.0,-0.92257,9e-05,6.79687]
[1778813060169,35.5,81074.29,0.0,-0.92312,9e-05,6.75989]
[1778813062183,35.49,81070.19,0.0,-0.92355,9e-05,6.73032]
[1778813066212,35.48,81079.69,0.0,-0.92276,9e-05,6.78437]
[1778813068225,35.46,81083.68,0.0,-0.92257,9e-05,6.79721]
[1778813072253,35.44,81088.89,0.0,-0.92226,9e-05,6.81655]
[1778813075280,35.44,81081.6,0.0,-0.9229,9e-05,6.77316]
[1778813077295,35.43,81071.51,0.0,-0.92386,9e-05,6.70775]
[1778813078299,35.43,81064.24,0.0,-0.9245,9e-05,6.66476]
[1778813079307,35.42,81051.61,0.0,-0.92558,8e-05,6.59075]
[1778813080314,35.42,81048.69,0.0,-0.92583,8e-05,6.57355]
[1778813085349,35.41,81043.67,0.0,-0.92631,8e-05,6.54071]
[1778813090384,35.41,81046.33,0.0,-0.92614,8e-05,6.55249]
[1778813092399,35.4,81049.64,0.0,-0.92588,8e-05,6.57016]
[1778813097434,35.39,81046.54,0.0,-0.9262,8e-05,6.54828]
[1778813100454,35.39,81052.51,0.0,-0.92573,8e-05,6.58071]
[1778813102468,35.38,81064.94,0.0,-0.92468,9e-05,6.65216]
[1778813103475,35.38,81072.09,0.0,-0.92407,9e-05,6.6937]
[1778813104482,35.38,81068.8,0.0,-0.92436,9e-05,6.67397]
[1778813106496,35.38,81062.51,0.0,-0.92492,9e-05,6.63639]
[1778813111533,35.37,81069.16,0.0,-0.92437,9e-05,6.67357]
[1778813113546,35.37,81072.09,0.0,-0.92413,9e-05,6.68996]
[1778813118580,35.37,81068.43,0.0,-0.92447,9e-05,6.66653]
[1778813122930,35.36,81060.78,0.0,-0.92515,9e-05,6.62033]
[1778813124622,35.36,81061.05,0.0,-0.92514,9e-05,6.62129]
[1778813129659,35.36,81058.95,0.0,-0.92534,9e-05,6.6076]
[1778813133001,35.36,81065.11,0.0,-0.92488,9e-05,6.63686]
[1778813135702,35.35,81079.71,0.0,-0.92364,9e-05,6.72155]
[1778813136709,35.35,81088.69,0.0,-0.92286,9e-05,6.77452]
[1778813137717,35.35,81088.85,0.0,-0.92285,9e-05,6.77538]
[1778813139729,35.35,81096.25,0.0,-0.9222,9e-05,6.81901]
[1778813143071,35.35,81104.53,0.0,-0.92148,9e-05,6.86779]
[1778813144764,35.35,81105.58,0.0,-0.92139,9e-05,6.87364]
[1778813146778,35.35,81100.52,0.0,-0.92184,9e-05,6.84312]
[1778813151813,35.35,81102.53,0.0,-0.92168,9e-05,6.8541]
[1778813155841,35.35,81116.62,0.0,-0.92044,9e-05,6.93731]
[1778813156848,35.34,81124.48,0.0,-0.91974,9e-05,6.98409]
[1778813157855,35.34,81125.3,0.0,-0.91967,9e-05,6.98862]
[1778813159869,35.34,81131.81,0.0,-0.9191,9e-05,7.02695]
[1778813160877,35.34,81137.27,0.0,-0.91861,9e-05,7.05941]
[1778813161891,35.34,81137.01,0.0,-0.91864,9e-05,7.05734]
[1778813163214,35.34,81126.89,0.0,-0.91957,9e-05,6.99543]
[1778813164905,35.34,81126.79,0.0,-0.91959,9e-05,6.99442]
[1778813169939,35.33,81117.3,0.0,-0.92047,9e-05,6.93564]
[1778813170948,35.33,81115.19,0.0,-0.92066,9e-05,6.92271]
[1778813174974,35.33,81111.39,0.0,-0.92102,9e-05,6.89895]
[1778813177995,35.33,81098.91,0.0,-0.92213,9e-05,6.82396]
[1778813179003,35.33,81095.89,0.0,-0.9224,9e-05,6.80591]
[1778813180013,35.33,81102.88,0.0,-0.92178,9e-05,6.84732]
[1778813181017,35.33,81107.04,0.0,-0.92142,9e-05,6.87192]
[1778813185047,35.32,81099.01,0.0,-0.92214,9e-05,6.82341]
[1778813187060,35.32,81094.65,0.0,-0.92252,9e-05,6.79733]
[1778813191096,35.32,81096.79,0.0,-0.9224,9e-05,6.80368]
[1778813192097,35.32,81092.68,0.0,-0.92276,9e-05,6.77922]
[1778813193425,35.32,81078.68,0.0,-0.92398,9e-05,6.69649]
[1778813195120,35.32,81079.24,0.0,-0.92394,9e-05,6.69983]
[1778813200154,35.32,81076.84,0.0,-0.92414,9e-05,6.68592]
[1778813203497,35.32,81083.01,0.0,-0.9236,9e-05,6.72243]
[1778813206196,35.32,81087.03,0.0,-0.92325,9e-05,6.74611]
[1778813211231,35.32,81086.31,0.0,-0.92332,9e-05,6.74166]
[1778813216266,35.32,81085.5,0.0,-0.92339,9e-05,6.73689]
[1778813222307,35.32,81088.84,0.0,-0.9231,9e-05,6.75669]
[1778813227343,35.32,81088.12,0.0,-0.92316,9e-05,6.75246]
[1778813229357,35.32,81073.78,0.0,-0.9244,9e-05,6.66806]
[1778813230364,35.32,81074.5,0.0,-0.92434,9e-05,6.67241]
[1778813235399,35.32,81069.0,0.0,-0.9248,9e-05,6.64081]
[1778813240434,35.33,81070.58,0.0,-0.92465,9e-05,6.65087]
[1778813245470,35.33,81077.72,0.0,-0.92403,9e-05,6.69352]
[1778813250506,35.33,81073.6,0.0,-0.92438,9e-05,6.66978]
[1778813255541,35.33,81072.32,0.0,-0.92453,9e-05,6.65711]
[1778813260576,35.33,81074.63,0.0,-0.92433,9e-05,6.67124]
[1778813265612,35.33,81074.45,0.0,-0.92434,9e-05,6.67067]
[1778813268632,35.33,81080.16,0.0,-0.92384,9e-05,6.7045]
[1778813272661,35.33,81088.96,0.0,-0.92307,9e-05,6.75664]
[1778813273667,35.33,81104.54,0.0,-0.9217,9e-05,6.84897]
[1778813274673,35.33,81105.47,0.0,-0.92162,9e-05,6.85433]
[1778813275681,35.33,81112.99,0.0,-0.92096,9e-05,6.89897]
[1778813276689,35.33,81114.72,0.0,-0.92081,9e-05,6.90906]
[1778813281729,35.33,81116.12,0.0,-0.9207,9e-05,6.91616]
[1778813284059,35.33,81106.64,0.0,-0.92155,9e-05,6.85908]
[1778813284745,35.33,81106.64,0.0,-0.92155,9e-05,6.85889]
[1778813289782,35.33,81101.22,0.0,-0.92205,9e-05,6.8259]
[1778813290788,35.33,81108.28,0.0,-0.92142,9e-05,6.86778]
[1778813291796,35.33,81109.22,0.0,-0.92134,9e-05,6.87321]
[1778813296832,35.32,81106.74,0.0,-0.92157,9e-05,6.85758]
[1778813301867,35.32,81110.56,0.0,-0.92125,9e-05,6.87946]
[1778813304201,35.32,81115.01,0.0,-0.92086,9e-05,6.90555]
[1778813309923,35.32,81114.2,0.0,-0.92096,9e-05,6.89924]
[1778813310930,35.32,81109.19,0.0,-0.9214,9e-05,6.86912]
[1778813311937,35.32,81099.96,0.0,-0.92228,9e-05,6.80812]
[1778813312943,35.31,81099.07,0.0,-0.92236,9e-05,6.80273]
[1778813316972,35.31,81084.73,0.0,-0.92362,9e-05,6.71756]
[1778813317979,35.31,81085.68,0.0,-0.92354,9e-05,6.72321]
[1778813323016,35.31,81084.11,0.0,-0.92367,9e-05,6.7143]
[1778813327044,35.32,81079.01,0.0,-0.92411,9e-05,6.6846]
[1778813329056,35.32,81075.61,0.0,-0.92439,9e-05,6.66489]
[1778813334412,35.32,81073.23,0.0,-0.92459,9e-05,6.65187]
[1778813340133,35.32,81073.51,0.0,-0.92455,9e-05,6.65428]
[1778813345170,35.32,81074.16,0.0,-0.92448,9e-05,6.65881]
[1778813350208,35.32,81072.48,0.0,-0.92462,9e-05,6.64966]
[1778813355242,35.33,81074.07,0.0,-0.92447,9e-05,6.65972]
[1778813357255,35.33,81076.01,0.0,-0.9243,9e-05,6.67131]
[1778813362290,35.33,81078.3,0.0,-0.92409,9e-05,6.68526]
[1778813364623,35.33,81085.02,0.0,-0.92351,9e-05,6.72498]
[1778813370347,35.33,81082.93,0.0,-0.92369,9e-05,6.71273]
[1778813375381,35.33,81081.62,0.0,-0.92386,9e-05,6.69924]
[1778813380416,35.33,81077.76,0.0,-0.92419,9e-05,6.67675]
[1778813385451,35.33,81077.83,0.0,-0.92418,9e-05,6.67744]
[1778813390486,35.33,81079.36,0.0,-0.92405,9e-05,6.68667]
[1778813395521,35.33,81078.8,0.0,-0.92409,9e-05,6.68361]
[1778813400557,35.33,81081.92,0.0,-0.92382,9e-05,6.70221]
[1778813401565,35.33,81074.68,0.0,-0.92444,9e-05,6.65971]
[1778813402572,35.33,81074.46,0.0,-0.92446,9e-05,6.65854]
[1778813405593,35.33,81081.05,0.0,-0.92389,9e-05,6.69758]
[1778813406599,35.33,81082.32,0.0,-0.92377,9e-05,6.7051]
[1778813411634,35.33,81082.94,0.0,-0.92372,9e-05,6.709]
[1778813416670,35.33,81086.93,0.0,-0.92337,9e-05,6.73274]
[1778813417676,35.33,81094.21,0.0,-0.92273,9e-05,6.77579]
[1778813418683,35.33,81099.22,0.0,-0.92229,9e-05,6.80545]
[1778813419691,35.33,81104.83,0.0,-0.9218,9e-05,6.8387]
[1778813420697,35.33,81110.75,0.0,-0.92128,9e-05,6.87383]
[1778813421704,35.33,81109.32,0.0,-0.9214,9e-05,6.86514]
[1778813426774,35.33,81108.04,0.0,-0.92153,9e-05,6.85667]
[1778813430786,35.33,81113.77,0.0,-0.92103,9e-05,6.8901]
[1778813435821,35.33,81116.83,0.0,-0.92084,9e-05,6.90138]
[1778813440856,35.32,81115.36,0.0,-0.92098,9e-05,6.89154]
[1778813442871,35.32,81113.4,0.0,-0.92116,9e-05,6.8795]
[1778813447910,35.32,81113.5,0.0,-0.92117,9e-05,6.87928]
[1778813452940,35.32,81115.3,0.0,-0.92102,9e-05,6.88921]
[1778813457975,35.32,81108.72,0.0,-0.92162,9e-05,6.84922]
[1778813458982,35.32,81101.98,0.0,-0.92221,9e-05,6.80904]
[1778813459988,35.32,81101.81,0.0,-0.92223,9e-05,6.80799]
[1778813465339,35.32,81100.91,0.0,-0.92231,9e-05,6.80242]
[1778813471067,35.32,81104.09,0.0,-0.92203,9e-05,6.82107]
[1778813476104,35.32,81102.56,0.0,-0.92217,9e-05,6.8119]
[1778813481139,35.32,81098.87,0.0,-0.92249,9e-05,6.79002]
[1778813486174,35.32,81098.31,0.0,-0.92254,9e-05,6.78667]
[1778813489201,35.31,81120.09,0.0,-0.92062,9e-05,6.91604]
[1778813490208,35.31,81143.34,0.0,-0.91852,9e-05,7.05584]
[1778813491215,35.31,81158.8,0.0,-0.91716,9e-05,7.14351]
[1778813492237,35.31,81164.51,0.0,-0.91664,9e-05,7.17811]
[1778813493270,35.31,81168.73,0.0,-0.91625,9e-05,7.2035]
[1778813494260,35.31,81206.04,0.0,-0.91272,0.0001,7.43281]
[1778813495568,35.31,81235.68,0.0,-0.90985,0.0001,7.6172]
[1778813496277,35.31,81235.68,0.0,-0.90985,0.0001,7.61721]
[1778813497280,35.31,81242.78,0.0,-0.90915,0.0001,7.66167]
[1778813502317,35.31,81244.28,0.0,-0.909,0.0001,7.6709]
[1778813504336,35.31,81256.53,0.0,-0.90779,0.0001,7.74786]
[1778813505648,35.31,81291.95,0.0,-0.9042,0.0001,7.97254]
[1778813506352,35.31,81292.6,0.0,-0.90414,0.0001,7.97626]
[1778813507363,35.31,81294.53,0.0,-0.90396,0.0001,7.98753]
[1778813508366,35.31,81301.75,0.0,-0.90323,0.0001,8.03314]
[1778813513402,35.3,81304.59,0.0,-0.90295,0.0001,8.05002]
[1778813514410,35.3,81298.8,0.0,-0.90356,0.0001,8.01237]
[1778813515732,35.3,81260.22,0.0,-0.90749,0.0001,7.76658]
[1778813516422,35.3,81260.22,0.0,-0.9075,0.0001,7.76639]
[1778813517429,35.3,81246.2,0.0,-0.90889,0.0001,7.67795]
[1778813518437,35.3,81239.05,0.0,-0.9096,0.0001,7.63305]
[1778813521463,35.3,81245.09,0.0,-0.909,0.0001,7.67093]
[1778813522469,35.3,81259.75,0.0,-0.90755,0.0001,7.76311]
[1778813524491,35.3,81254.11,0.0,-0.90812,0.0001,7.72712]
[1778813525816,35.3,81260.12,0.0,-0.90752,0.0001,7.76491]
[1778813526505,35.3,81260.12,0.0,-0.90752,0.0001,7.7647]
[1778813529526,35.3,81252.72,0.0,-0.90827,0.0001,7.71743]
[1778813532547,35.29,81244.81,0.0,-0.90906,0.0001,7.6673]
[1778813533557,35.29,81237.34,0.0,-0.9098,0.0001,7.62041]
[1778813537584,35.29,81232.18,0.0,-0.91031,0.0001,7.58806]
[1778813542625,35.29,81233.41,0.0,-0.91019,0.0001,7.59581]
[1778813544640,35.29,81201.42,0.0,-0.91328,0.0001,7.39685]
[1778813545958,35.3,81204.09,0.0,-0.91302,0.0001,7.41398]
[1778813551688,35.3,81215.47,0.0,-0.91198,0.0001,7.47903]
[1778813552696,35.3,81222.36,0.0,-0.9113,0.0001,7.52209]
[1778813553702,35.3,81225.39,0.0,-0.91101,0.0001,7.54112]
[1778813556028,35.3,81230.85,0.0,-0.91047,0.0001,7.57549]
[1778813559746,35.3,81221.94,0.0,-0.91134,0.0001,7.52001]
[1778813561760,35.3,81222.46,0.0,-0.91128,0.0001,7.52342]
[1778813566794,35.3,81222.03,0.0,-0.91131,0.0001,7.52146]
[1778813571848,35.3,81235.71,0.0,-0.90996,0.0001,7.6078]
[1778813572853,35.3,81271.36,0.0,-0.90641,0.0001,7.83251]
[1778813573861,35.3,81280.8,0.0,-0.90546,0.0001,7.89219]
[1778813574873,35.3,81274.15,0.0,-0.90614,0.0001,7.84957]
[1778813575877,35.3,81275.28,0.0,-0.90603,0.0001,7.85644]
[1778813576884,35.3,81268.43,0.0,-0.90673,0.0001,7.81268]
[1778813577892,35.3,81267.92,0.0,-0.90679,0.0001,7.80896]
[1778813581929,35.3,81284.33,0.0,-0.90513,0.0001,7.9125]
[1778813582936,35.3,81283.71,0.0,-0.9052,0.0001,7.90824]
[1778813583941,35.3,81317.95,0.0,-0.90166,0.0001,8.12742]
[1778813584947,35.3,81318.08,0.0,-0.90165,0.0001,8.12797]
[1778813587968,35.29,81311.65,0.0,-0.90234,0.0001,8.08556]
[1778813589982,35.29,81302.14,0.0,-0.90334,0.0001,8.02417]
[1778813590989,35.29,81295.33,0.0,-0.90404,0.0001,7.9805]
[1778813595020,35.29,81290.0,0.0,-0.9046,0.0001,7.94546]
[1778813596025,35.29,81282.16,0.0,-0.90541,0.0001,7.8951]
[1778813597032,35.29,81276.75,0.0,-0.90597,0.0001,7.86036]
[1778813598038,35.29,81283.09,0.0,-0.90533,0.0001,7.90029]
[1778813603076,35.28,81282.76,0.0,-0.9054,0.0001,7.89614]
[1778813604081,35.28,81273.43,0.0,-0.90635,0.0001,7.83652]
[1778813607103,35.28,81266.12,0.0,-0.9071,0.0001,7.7894]
[1778813609120,35.28,81271.35,0.0,-0.90658,0.0001,7.822]
[1778813611131,35.28,81263.86,0.0,-0.90741,0.0001,7.76788]
[1778813616475,35.27,81272.68,0.0,-0.90653,0.0001,7.82302]
[1778813618179,35.27,81280.25,0.0,-0.90577,0.0001,7.87064]
[1778813619189,35.27,81283.19,0.0,-0.90548,0.0001,7.88899]
[1778813622208,35.27,81295.82,0.0,-0.9042,0.0001,7.96874]
[1778813625229,35.27,81305.33,0.0,-0.90322,0.0001,8.02943]
[1778813626549,35.27,81306.42,0.0,-0.90311,0.0001,8.03608]
[1778813630264,35.27,81301.13,0.0,-0.90367,0.0001,8.00157]
[1778813635299,35.26,81305.31,0.0,-0.90327,0.0001,8.02601]
[1778813639327,35.26,81300.13,0.0,-0.90384,0.0001,7.99067]
[1778813640334,35.25,81306.65,0.0,-0.90318,0.0001,8.03193]
[1778813645371,35.25,81306.15,0.0,-0.90328,0.0001,8.02602]
[1778813650405,35.24,81309.75,0.0,-0.90295,0.0001,8.04646]
[1778813655439,35.24,81318.21,0.0,-0.90209,0.0001,8.099]
[1778813658465,35.23,81307.75,0.0,-0.90319,0.0001,8.0313]
[1778813659468,35.23,81317.16,0.0,-0.90221,0.0001,8.09165]
[1778813664503,35.23,81314.79,0.0,-0.90247,0.0001,8.07566]
[1778813669538,35.23,81310.34,0.0,-0.90295,0.0001,8.04635]
[1778813671553,35.23,81302.66,0.0,-0.90382,0.0001,7.99021]
[1778813672564,35.23,81295.99,0.0,-0.90451,0.0001,7.94709]
[1778813674573,35.23,81283.98,0.0,-0.90575,0.0001,7.86974]
[1778813679608,35.22,81286.32,0.0,-0.90554,0.0001,7.88319]
[1778813684643,35.22,81286.85,0.0,-0.90551,0.0001,7.88512]
[1778813689677,35.22,81285.11,0.0,-0.90571,0.0001,7.87269]
[1778813694713,35.21,81284.29,0.0,-0.90581,0.0001,7.8662]
[1778813700755,35.21,81284.72,0.0,-0.90579,0.0001,7.86748]
[1778813703775,35.21,81278.55,0.0,-0.90643,0.0001,7.82756]
[1778813708812,35.2,81280.74,0.0,-0.90622,0.0001,7.84036]
[1778813711832,35.2,81274.13,0.0,-0.9069,0.0001,7.79769]
[1778813717192,35.2,81277.24,0.0,-0.90661,0.0001,7.81652]
[1778813722910,35.2,81276.38,0.0,-0.90671,0.0001,7.80986]
[1778813726940,35.19,81269.27,0.0,-0.90744,0.0001,7.76395]
[1778813728953,35.19,81267.68,0.0,-0.90761,0.0001,7.75363]
[1778813731974,35.19,81260.35,0.0,-0.90841,0.0001,7.70077]
[1778813734995,35.19,81255.02,0.0,-0.90894,0.0001,7.66704]
[1778813740033,35.19,81257.42,0.0,-0.90871,0.0001,7.68198]
[1778813745068,35.19,81257.86,0.0,-0.90867,0.0001,7.68435]
[1778813750111,35.19,81253.61,0.0,-0.9091,0.0001,7.65703]
[1778813751118,35.19,81246.18,0.0,-0.90984,0.0001,7.61018]
[1778813752127,35.19,81246.77,0.0,-0.90978,0.0001,7.61386]
[1778813754138,35.19,81239.37,0.0,-0.91051,0.0001,7.56733]
[1778813755145,35.19,81234.65,0.0,-0.91097,0.0001,7.53779]
[1778813761188,35.19,81238.13,0.0,-0.91063,0.0001,7.55989]
[1778813763201,35.19,81244.61,0.0,-0.90999,0.0001,7.60057]
[1778813768236,35.19,81241.68,0.0,-0.91028,0.0001,7.58199]
[1778813770250,35.19,81235.59,0.0,-0.91088,0.0001,7.54381]
[1778813775286,35.19,81230.19,0.0,-0.9114,0.0001,7.51018]
[1778813776298,35.19,81223.09,0.0,-0.91209,0.0001,7.46597]
[1778813777300,35.19,81224.2,0.0,-0.91198,0.0001,7.47304]
[1778813781327,35.19,81231.47,0.0,-0.91127,0.0001,7.51892]
[1778813783342,35.19,81236.17,0.0,-0.9108,0.0001,7.54844]
[1778813786363,35.19,81241.56,0.0,-0.91027,0.0001,7.5823]
[1778813787683,35.19,81243.95,0.0,-0.91004,0.0001,7.59727]
[1778813793412,35.19,81244.01,0.0,-0.9101,0.0001,7.5913]
[1778813795426,35.19,81249.02,0.0,-0.90961,0.0001,7.62267]
[1778813799456,35.19,81244.79,0.0,-0.91003,0.0001,7.59595]
[1778813802475,35.19,81250.39,0.0,-0.90948,0.0001,7.63098]
[1778813807823,35.19,81253.41,0.0,-0.90918,0.0001,7.64966]
[1778813813554,35.19,81259.66,0.0,-0.90857,0.0001,7.68841]
[1778813818589,35.19,81261.19,0.0,-0.90843,0.0001,7.69748]
[1778813824632,35.19,81264.14,0.0,-0.90814,0.0001,7.71543]
[1778813825639,35.19,81259.14,0.0,-0.90864,0.0001,7.68378]
[1778813830674,35.18,81255.65,0.0,-0.90899,0.0001,7.66156]
[1778813835709,35.18,81245.6,0.0,-0.90999,0.0001,7.59818]
[1778813836715,35.18,81238.36,0.0,-0.9107,0.0001,7.55286]
[1778813841752,35.19,81239.54,0.0,-0.91058,0.0001,7.56069]
[1778813846786,35.19,81242.81,0.0,-0.91025,0.0001,7.58151]
[1778813849807,35.19,81251.84,0.0,-0.90936,0.0001,7.63828]
[1778813854842,35.19,81251.96,0.0,-0.90942,0.0001,7.63261]
[1778813859877,35.19,81251.78,0.0,-0.90944,0.0001,7.63119]
[1778813864912,35.18,81250.35,0.0,-0.90959,0.0001,7.6219]
[1778813869947,35.18,81249.76,0.0,-0.90965,0.0001,7.61785]
[1778813874984,35.18,81251.24,0.0,-0.90951,0.0001,7.62676]
[1778813880023,35.18,81251.79,0.0,-0.90946,0.0001,7.62984]
[1778813885058,35.18,81246.18,0.0,-0.91002,0.0001,7.59421]
[1778813890094,35.18,81245.2,0.0,-0.91012,0.0001,7.58795]
[1778813895129,35.18,81243.98,0.0,-0.91024,0.0001,7.58017]
[1778813896135,35.18,81268.59,0.0,-0.90779,0.0001,7.73531]
[1778813897144,35.18,81275.67,0.0,-0.90709,0.0001,7.77995]
[1778813898149,35.18,81275.53,0.0,-0.9071,0.0001,7.77875]
[1778813903185,35.17,81276.84,0.0,-0.907,0.0001,7.78551]
[1778813908219,35.17,81276.45,0.0,-0.90706,0.0001,7.78158]
[1778813911242,35.17,81274.53,0.0,-0.90733,0.0001,7.7624]
[1778813916277,35.17,81273.66,0.0,-0.90744,0.0001,7.75566]
[1778813921312,35.16,81274.73,0.0,-0.90735,0.0001,7.76129]
[1778813926348,35.16,81272.94,0.0,-0.90755,0.0001,7.74874]
[1778813931383,35.16,81269.73,0.0,-0.90789,0.0001,7.72732]
[1778813936418,35.15,81271.49,0.0,-0.90773,0.0001,7.73739]
[1778813941454,35.15,81268.53,0.0,-0.90804,0.0001,7.71759]
[1778813946491,35.15,81268.86,0.0,-0.90802,0.0001,7.71881]
[1778813951526,35.15,81269.52,0.0,-0.90797,0.0001,7.72222]
[1778813954548,35.15,81264.85,0.0,-0.90845,0.0001,7.69227]
[1778813958895,35.15,81255.27,0.0,-0.9094,0.0001,7.63172]
[1778813959582,35.15,81255.27,0.0,-0.9094,0.0001,7.63178]
[1778813964617,35.15,81255.26,0.0,-0.9094,0.0001,7.63197]
[1778813969652,35.15,81257.5,0.0,-0.90917,0.0001,7.64628]
[1778813977710,35.15,81257.98,0.0,-0.90918,0.0001,7.64349]
[1778813982745,35.15,81258.98,0.0,-0.90908,0.0001,7.64993]
[1778813987786,35.15,81260.74,0.0,-0.9089,0.0001,7.66117]
[1778813992815,35.15,81263.96,0.0,-0.90858,0.0001,7.68161]
[1778813994829,35.15,81276.58,0.0,-0.90731,0.0001,7.76145]
[1778813999864,35.15,81276.53,0.0,-0.90733,0.0001,7.76064]
[1778814004908,35.15,81282.0,0.0,-0.90678,0.0001,7.79484]
[1778814009935,35.14,81282.66,0.0,-0.90673,0.0001,7.79812]
[1778814014971,35.14,81276.53,0.0,-0.90736,0.0001,7.75829]
[1778814020010,35.14,81278.63,0.0,-0.90716,0.0001,7.7709]
[1778814022021,35.14,81271.96,0.0,-0.90784,0.0001,7.72834]
[1778814027058,35.14,81272.52,0.0,-0.90779,0.0001,7.73167]
[1778814032089,35.14,81278.54,0.0,-0.90725,0.0001,7.76325]
[1778814036118,35.14,81281.71,0.0,-0.90694,0.0001,7.78282]
[1778814041153,35.13,81279.84,0.0,-0.90714,0.0001,7.77016]
[1778814046191,35.13,81275.47,0.0,-0.9076,0.0001,7.7416]
[1778814047195,35.13,81280.74,0.0,-0.90707,0.0001,7.77492]
[1778814049534,35.13,81286.16,0.0,-0.90652,0.0001,7.80897]
[1778814051223,35.13,81296.06,0.0,-0.90552,0.0001,7.87166]
[1778814052230,35.13,81301.05,0.0,-0.90501,0.0001,7.90326]
[1778814055252,35.13,81303.28,0.0,-0.9048,0.0001,7.91643]
[1778814060286,35.12,81307.91,0.0,-0.90436,0.0001,7.94417]
[1778814065321,35.12,81304.8,0.0,-0.90471,0.0001,7.92232]
[1778814070357,35.11,81307.91,0.0,-0.90442,0.0001,7.94054]
[1778814075391,35.11,81312.67,0.0,-0.90395,0.0001,7.96926]
[1778814078412,35.1,81321.53,0.0,-0.90305,0.0001,8.02512]
[1778814079419,35.1,81325.82,0.0,-0.90261,0.0001,8.05234]
[1778814080426,35.1,81315.2,0.0,-0.90373,0.0001,7.98338]
[1778814081433,35.1,81320.24,0.0,-0.90321,0.0001,8.01544]
[1778814083451,35.1,81325.26,0.0,-0.9027,0.0001,8.04689]
[1778814085465,35.1,81315.17,0.0,-0.90377,0.0001,7.98088]
[1778814086472,35.09,81307.5,0.0,-0.90457,0.0001,7.93118]
[1778814087480,35.09,81294.99,0.0,-0.90586,0.0001,7.85072]
[1778814088489,35.09,81293.85,0.0,-0.90598,0.0001,7.84321]
[1778814093523,35.09,81298.28,0.0,-0.90561,0.0001,7.86432]
[1778814098557,35.09,81300.55,0.0,-0.90539,0.0001,7.87774]
[1778814099569,35.09,81311.2,0.0,-0.9043,0.0001,7.94583]
[1778814100575,35.09,81309.19,0.0,-0.90451,0.0001,7.9326]
[1778814101580,35.09,81301.43,0.0,-0.90532,0.0001,7.88253]
[1778814102590,35.09,81299.46,0.0,-0.90552,0.0001,7.86969]
[1778814107628,35.08,81297.12,0.0,-0.90578,0.0001,7.85377]
[1778814111652,35.08,81300.88,0.0,-0.9054,0.0001,7.87708]
[1778814118707,35.08,81301.27,0.0,-0.90539,0.0001,7.87807]
[1778814120023,35.08,81294.71,0.0,-0.90607,0.0001,7.8357]
[1778814122729,35.08,81289.29,0.0,-0.90663,0.0001,7.80073]
[1778814127764,35.07,81287.98,0.0,-0.90677,0.0001,7.79195]
[1778814132801,35.07,81294.14,0.0,-0.90615,0.0001,7.83072]
[1778814137841,35.07,81291.9,0.0,-0.90639,0.0001,7.81555]
[1778814140163,35.07,81300.11,0.0,-0.90556,0.0001,7.86761]
[1778814145901,35.07,81304.72,0.0,-0.90511,0.0001,7.89556]
[1778814146908,35.06,81309.87,0.0,-0.90458,0.0001,7.92827]
[1778814151943,35.06,81310.81,0.0,-0.90458,0.0001,7.92627]
[1778814156978,35.06,81307.11,0.0,-0.90499,0.0001,7.90076]
[1778814157985,35.05,81298.24,0.0,-0.90591,0.0001,7.84366]
[1778814163020,35.05,81292.12,0.0,-0.90655,0.0001,7.80328]
[1778814166042,35.05,81287.01,0.0,-0.90708,0.0001,7.77019]
[1778814170374,35.05,81280.5,0.0,-0.90775,0.0001,7.72837]
[1778814176112,35.05,81278.43,0.0,-0.90796,0.0001,7.7147]
[1778814181147,35.05,81275.39,0.0,-0.90827,0.0001,7.69522]
[1778814182155,35.05,81265.55,0.0,-0.90926,0.0001,7.63296]
[1778814188197,35.05,81262.57,0.0,-0.90954,0.0001,7.6147]
[1778814193231,35.05,81265.19,0.0,-0.90928,0.0001,7.63168]
[1778814198266,35.05,81262.65,0.0,-0.90952,0.0001,7.61608]
[1778814203301,35.05,81263.86,0.0,-0.90939,0.0001,7.62418]
[1778814206322,35.05,81256.96,0.0,-0.91008,0.0001,7.58096]
[1778814210705,35.06,81245.64,0.0,-0.91118,0.0001,7.51046]
[1778814212364,35.06,81242.09,0.0,-0.91159,0.0001,7.48244]
[1778814215385,35.06,81236.55,0.0,-0.91211,0.0001,7.44859]
[1778814217399,35.06,81233.34,0.0,-0.91242,0.0001,7.42916]
[1778814222434,35.06,81226.69,0.0,-0.91306,0.0001,7.38779]
[1778814228476,35.06,81229.39,0.0,-0.91279,0.0001,7.40491]
[1778814233511,35.06,81225.48,0.0,-0.91317,0.0001,7.38041]
[1778814238546,35.06,81226.72,0.0,-0.91306,0.0001,7.38807]
[1778814243584,35.06,81228.19,0.0,-0.91292,0.0001,7.39706]
[1778814248620,35.06,81225.72,0.0,-0.91316,0.0001,7.38149]
[1778814253654,35.06,81225.88,0.0,-0.91314,0.0001,7.38234]
[1778814258689,35.06,81230.22,0.0,-0.91272,0.0001,7.4094]
[1778814262717,35.06,81238.98,0.0,-0.91187,0.0001,7.46418]
[1778814263725,35.06,81239.44,0.0,-0.91183,0.0001,7.467]
[1778814268759,35.06,81239.08,0.0,-0.91187,0.0001,7.4644]
[1778814271783,35.06,81231.19,0.0,-0.9127,0.0001,7.40907]
[1778814272787,35.06,81231.32,0.0,-0.91268,0.0001,7.4102]
[1778814277828,35.06,81229.5,0.0,-0.91283,0.0001,7.40055]
[1778814284871,35.07,81230.1,0.0,-0.91273,0.0001,7.40667]
[1778814289905,35.07,81225.19,0.0,-0.91318,0.0001,7.37786]
[1778814293934,35.07,81218.59,0.0,-0.91381,0.0001,7.33696]
[1778814294941,35.07,81213.08,0.0,-0.91434,0.0001,7.30291]
[1778814297962,35.07,81204.18,0.0,-0.9152,9e-05,7.24693]
[1778814303004,35.07,81203.88,0.0,-0.91525,9e-05,7.24381]
[1778814305011,35.07,81217.25,0.0,-0.91398,0.0001,7.32635]
[1778814309041,35.07,81210.47,0.0,-0.91463,0.0001,7.2843]
[1778814314074,35.06,81209.96,0.0,-0.9147,0.0001,7.27962]
[1778814316088,35.06,81215.37,0.0,-0.91419,0.0001,7.31292]
[1778814321495,35.06,81219.27,0.0,-0.91384,0.0001,7.33538]
[1778814327165,35.06,81218.73,0.0,-0.91392,0.0001,7.33022]
[1778814332200,35.05,81216.82,0.0,-0.91419,0.0001,7.31049]
[1778814337235,35.05,81219.31,0.0,-0.91398,0.0001,7.3242]
[1778814341637,35.04,81210.38,0.0,-0.91486,0.0001,7.26752]
[1778814347305,35.04,81207.21,0.0,-0.91518,0.0001,7.24641]
[1778814352340,35.04,81208.77,0.0,-0.91506,0.0001,7.25467]
[1778814357375,35.03,81219.48,0.0,-0.91405,0.0001,7.32007]
[1778814362418,35.03,81221.19,0.0,-0.9139,0.0001,7.32981]
[1778814366445,35.03,81226.51,0.0,-0.91338,0.0001,7.36324]
[1778814371857,35.03,81219.66,0.0,-0.91405,0.0001,7.32005]
[1778814373494,35.03,81212.53,0.0,-0.91474,0.0001,7.27517]
[1778814377523,35.03,81205.73,0.0,-0.91541,9e-05,7.23198]
[1778814380545,35.02,81201.66,0.0,-0.9158,9e-05,7.20621]
[1778814383565,35.02,81190.35,0.0,-0.91688,9e-05,7.13607]
[1778814384574,35.02,81190.54,0.0,-0.91686,9e-05,7.13714]
[1778814389607,35.02,81189.05,0.0,-0.91701,9e-05,7.12756]
[1778814394643,35.02,81188.33,0.0,-0.91714,9e-05,7.11668]
[1778814396657,35.02,81178.57,0.0,-0.91805,9e-05,7.05687]
[1778814397664,35.02,81175.91,0.0,-0.9183,9e-05,7.04066]
[1778814402699,35.02,81175.24,0.0,-0.91836,9e-05,7.03679]
[1778814405719,35.02,81169.8,0.0,-0.91886,9e-05,7.0038]
[1778814407733,35.02,81166.49,0.0,-0.91916,9e-05,6.98389]
[1778814411763,35.02,81156.18,0.0,-0.92009,9e-05,6.92197]
[1778814412768,35.02,81159.53,0.0,-0.91978,9e-05,6.94244]
[1778814417805,35.03,81157.05,0.0,-0.92,9e-05,6.92826]
[1778814422840,35.03,81154.2,0.0,-0.92024,9e-05,6.91188]
[1778814427874,35.03,81143.5,0.0,-0.9212,9e-05,6.84838]
[1778814428903,35.03,81138.27,0.0,-0.92166,9e-05,6.81723]
[1778814430895,35.03,81134.2,0.0,-0.92202,9e-05,6.7935]
[1778814435931,35.04,81132.8,0.0,-0.92212,9e-05,6.7865]
[1778814440965,35.04,81133.94,0.0,-0.92199,9e-05,6.79522]
[1778814443988,35.04,81125.46,0.0,-0.92274,9e-05,6.74485]
[1778814447007,35.04,81131.04,0.0,-0.92224,9e-05,6.77822]
[1778814452425,35.04,81125.7,0.0,-0.92278,9e-05,6.74037]
[1778814458089,35.04,81130.73,0.0,-0.92233,9e-05,6.7706]
[1778814463124,35.04,81129.5,0.0,-0.92244,9e-05,6.7633]
[1778814465138,35.04,81134.83,0.0,-0.92196,9e-05,6.79513]
[1778814470175,35.05,81124.14,0.0,-0.92289,9e-05,6.73287]
[1778814474202,35.05,81119.47,0.0,-0.92327,9e-05,6.70709]
[1778814479237,35.05,81117.51,0.0,-0.92344,9e-05,6.69595]
[1778814484272,35.05,81117.54,0.0,-0.92343,9e-05,6.69663]
[1778814489307,35.06,81120.56,0.0,-0.92315,9e-05,6.71518]
[1778814494343,35.06,81117.39,0.0,-0.92342,9e-05,6.6968]
[1778814497364,35.06,81114.4,0.0,-0.92368,9e-05,6.67936]
[1778814498371,35.06,81111.84,0.0,-0.9239,9e-05,6.66431]
[1778814503406,35.06,81110.41,0.0,-0.92402,9e-05,6.65666]
[1778814506427,35.06,81116.25,0.0,-0.9235,9e-05,6.69171]
[1778814508441,35.06,81137.74,0.0,-0.92159,9e-05,6.81999]
[1778814509448,35.06,81143.65,0.0,-0.92106,9e-05,6.85535]
[1778814515490,35.06,81144.43,0.0,-0.92102,9e-05,6.85582]
[1778814520526,35.07,81146.03,0.0,-0.92086,9e-05,6.86692]
[1778814521533,35.07,81151.78,0.0,-0.92033,9e-05,6.90178]
[1778814524554,35.07,81156.97,0.0,-0.91985,9e-05,6.93362]
[1778814526569,35.07,81163.21,0.0,-0.91928,9e-05,6.97162]
[1778814530595,35.07,81167.49,0.0,-0.91888,9e-05,6.9979]
[1778814536636,35.07,81165.09,0.0,-0.9191,9e-05,6.98355]
[1778814541673,35.07,81162.84,0.0,-0.9193,9e-05,6.97021]
[1778814545706,35.07,81157.83,0.0,-0.91975,9e-05,6.94015]
[1778814550738,35.07,81156.4,0.0,-0.91988,9e-05,6.93193]
[1778814555774,35.08,81156.07,0.0,-0.9199,9e-05,6.93038]
[1778814558795,35.08,81148.46,0.0,-0.92059,9e-05,6.88475]
[1778814563830,35.08,81144.55,0.0,-0.92093,9e-05,6.86201]
[1778814568866,35.08,81142.13,0.0,-0.92113,9e-05,6.84841]
[1778814569876,35.08,81135.49,0.0,-0.92173,9e-05,6.80877]
[1778814570879,35.08,81128.41,0.0,-0.92235,9e-05,6.76669]
[1778814571886,35.08,81128.01,0.0,-0.92245,9e-05,6.75866]
[1778814575914,35.09,81136.47,0.0,-0.92167,9e-05,6.81054]
[1778814580949,35.09,81137.49,0.0,-0.92156,9e-05,6.81792]
[1778814585984,35.09,81135.61,0.0,-0.92171,9e-05,6.80798]
[1778814591021,35.1,81134.86,0.0,-0.92175,9e-05,6.80491]
[1778814596056,35.1,81135.7,0.0,-0.92166,9e-05,6.81138]
[1778814601091,35.1,81136.21,0.0,-0.92159,9e-05,6.81586]
[1778814603105,35.11,81142.35,0.0,-0.92103,9e-05,6.85325]
[1778814606131,35.11,81158.05,0.0,-0.9196,9e-05,6.94852]
[1778814607137,35.11,81159.28,0.0,-0.91948,9e-05,6.95604]
[1778814610158,35.11,81169.64,0.0,-0.91853,9e-05,7.01905]
[1778814611166,35.11,81174.52,0.0,-0.91808,9e-05,7.0487]
[1778814613187,35.11,81177.38,0.0,-0.91782,9e-05,7.06594]
[1778814618219,35.11,81169.68,0.0,-0.91854,9e-05,7.01844]
[1778814619228,35.11,81166.28,0.0,-0.91885,9e-05,6.99774]
[1778814621245,35.1,81174.33,0.0,-0.91811,9e-05,7.04651]
[1778814626275,35.1,81171.73,0.0,-0.91836,9e-05,7.03027]
[1778814631310,35.1,81171.94,0.0,-0.91841,9e-05,7.02508]
[1778814636346,35.1,81174.99,0.0,-0.91813,9e-05,7.04318]
[1778814641387,35.1,81177.8,0.0,-0.91788,9e-05,7.05971]
[1778814643815,35.1,81186.71,0.0,-0.91706,9e-05,7.11381]
[1778814645408,35.1,81191.55,0.0,-0.91661,9e-05,7.143]
[1778814646416,35.1,81197.32,0.0,-0.91607,9e-05,7.17811]
[1778814648431,35.1,81202.11,0.0,-0.91563,9e-05,7.20689]
[1778814653885,35.09,81208.17,0.0,-0.91508,0.0001,7.24244]
[1778814659506,35.08,81214.89,0.0,-0.91448,0.0001,7.28144]
[1778814663956,35.08,81198.26,0.0,-0.91609,9e-05,7.17712]
[1778814666556,35.08,81203.51,0.0,-0.91561,9e-05,7.20846]
[1778814668571,35.08,81211.32,0.0,-0.91488,0.0001,7.25586]
[1778814670586,35.07,81218.27,0.0,-0.91423,0.0001,7.29793]
[1778814675622,35.07,81215.86,0.0,-0.91449,0.0001,7.28073]
[1778814680655,35.06,81217.49,0.0,-0.91437,0.0001,7.28859]
[1778814685692,35.06,81218.8,0.0,-0.91428,0.0001,7.29447]
[1778814687705,35.05,81224.08,0.0,-0.91379,0.0001,7.32629]
[1778814692740,35.05,81225.92,0.0,-0.91371,0.0001,7.32917]
[1778814697775,35.04,81230.04,0.0,-0.91336,0.0001,7.35229]
[1778814702810,35.04,81230.9,0.0,-0.91331,0.0001,7.35516]
[1778814707845,35.03,81222.22,0.0,-0.91418,0.0001,7.29891]
[1778814712880,35.02,81221.01,0.0,-0.91433,0.0001,7.28942]
[1778814717917,35.02,81219.15,0.0,-0.91454,0.0001,7.27596]
[1778814722951,35.02,81218.36,0.0,-0.91461,0.0001,7.27162]
[1778814724966,35.02,81226.66,0.0,-0.91381,0.0001,7.32336]
[1778814725972,35.02,81227.2,0.0,-0.91375,0.0001,7.32676]
[1778814731007,35.02,81229.35,0.0,-0.91354,0.0001,7.34029]
[1778814736046,35.02,81229.31,0.0,-0.91355,0.0001,7.34017]
[1778814741081,35.02,81230.17,0.0,-0.91348,0.0001,7.34428]
[1778814746116,35.02,81232.21,0.0,-0.91328,0.0001,7.35709]
[1778814751151,35.02,81238.54,0.0,-0.91274,0.0001,7.38989]
[1778814756189,35.02,81239.75,0.0,-0.91263,0.0001,7.39725]
[1778814761225,35.02,81224.36,0.0,-0.91412,0.0001,7.30115]
[1778814762232,35.02,81217.59,0.0,-0.91477,0.0001,7.25926]
[1778814763240,35.02,81217.5,0.0,-0.91477,0.0001,7.25886]
[1778814768274,35.02,81219.9,0.0,-0.91453,0.0001,7.27444]
[1778814771295,35.02,81212.3,0.0,-0.91527,0.0001,7.22686]
[1778814776330,35.01,81212.95,0.0,-0.91523,0.0001,7.22944]
[1778814781365,35.01,81212.12,0.0,-0.91533,0.0001,7.22288]
[1778814786406,35.01,81210.56,0.0,-0.9155,0.0001,7.21186]
[1778814788420,35.01,81198.71,0.0,-0.91663,9e-05,7.13821]
[1778814793454,35.0,81192.77,0.0,-0.9172,9e-05,7.10121]
[1778814798489,35.0,81189.71,0.0,-0.91749,9e-05,7.0821]
[1778814803524,35.0,81194.13,0.0,-0.91708,9e-05,7.10879]
[1778814807551,35.0,81188.91,0.0,-0.91757,9e-05,7.07652]
[1778814812587,35.0,81191.29,0.0,-0.91742,9e-05,7.08481]
[1778814816615,35.0,81197.21,0.0,-0.91687,9e-05,7.12082]
[1778814821652,35.0,81201.84,0.0,-0.91644,9e-05,7.14875]
[1778814826687,35.0,81199.9,0.0,-0.91663,9e-05,7.1363]
[1778814831722,35.0,81195.7,0.0,-0.91703,9e-05,7.11003]
[1778814836757,35.0,81193.41,0.0,-0.91725,9e-05,7.09562]
[1778814841792,34.99,81194.52,0.0,-0.91715,9e-05,7.10213]
[1778814846827,34.99,81194.45,0.0,-0.91716,9e-05,7.10132]
[1778814851862,34.99,81186.25,0.0,-0.91793,9e-05,7.05085]
[1778814856897,34.99,81187.35,0.0,-0.91783,9e-05,7.05763]
[1778814858912,34.99,81178.76,0.0,-0.91863,9e-05,7.00531]
[1778814861931,34.99,81172.91,0.0,-0.91916,9e-05,6.97008]
[1778814863947,35.0,81163.2,0.0,-0.92005,9e-05,6.91156]
[1778814866967,35.0,81167.79,0.0,-0.91962,9e-05,6.94001]
[1778814872005,35.0,81168.12,0.0,-0.91964,9e-05,6.93664]
[1778814874015,35.0,81174.28,0.0,-0.91907,9e-05,6.97423]
[1778814879052,35.0,81176.38,0.0,-0.91887,9e-05,6.98723]
[1778814884086,35.0,81174.51,0.0,-0.91904,9e-05,6.97603]
[1778814889124,35.0,81175.77,0.0,-0.91892,9e-05,6.98387]
[1778814890133,35.0,81181.91,0.0,-0.91835,9e-05,7.02129]
[1778814891135,35.0,81183.28,0.0,-0.91823,9e-05,7.02961]
[1778814896171,35.0,81182.81,0.0,-0.91828,9e-05,7.0264]
[1778814901206,35.0,81182.24,0.0,-0.91834,9e-05,7.02251]
[1778814906241,35.0,81182.97,0.0,-0.91827,9e-05,7.02654]
[1778814908255,35.0,81188.22,0.0,-0.91779,9e-05,7.05839]
[1778814913290,35.0,81188.75,0.0,-0.91775,9e-05,7.0609]
[1778814917318,34.99,81177.92,0.0,-0.91877,9e-05,6.99426]
[1778814918325,34.99,81172.69,0.0,-0.91925,9e-05,6.96242]
[1778814919334,34.99,81166.71,0.0,-0.9198,9e-05,6.92615]
[1778814920340,34.99,81168.39,0.0,-0.91964,9e-05,6.93641]
[1778814923363,34.99,81176.75,0.0,-0.91887,9e-05,6.98734]
[1778814925376,34.99,81180.65,0.0,-0.91851,9e-05,7.01105]
[1778814927390,34.99,81184.35,0.0,-0.91817,9e-05,7.03347]
[1778814931419,34.99,81189.98,0.0,-0.91771,9e-05,7.06136]
[1778814936454,34.99,81191.36,0.0,-0.9176,9e-05,7.06911]
[1778814938467,34.99,81180.46,0.0,-0.91861,9e-05,7.00231]
[1778814939475,34.99,81175.95,0.0,-0.91903,9e-05,6.97483]
[1778814944511,34.99,81174.32,0.0,-0.91918,9e-05,6.96502]
[1778814949544,34.99,81173.0,0.0,-0.9193,9e-05,6.95717]
[1778814953574,34.99,81169.62,0.0,-0.9196,9e-05,6.93694]
[1778814958609,34.99,81170.13,0.0,-0.91955,9e-05,6.9405]
[1778814963644,34.99,81166.27,0.0,-0.91989,9e-05,6.91779]
[1778814968681,35.0,81163.99,0.0,-0.92009,9e-05,6.90476]
[1778814971702,35.0,81158.9,0.0,-0.92054,9e-05,6.87463]
[1778814972708,35.0,81153.07,0.0,-0.92107,9e-05,6.83974]
[1778814973716,35.0,81147.47,0.0,-0.92157,9e-05,6.80636]
[1778814978750,35.0,81145.56,0.0,-0.92172,9e-05,6.79644]
[1778814983785,35.01,81144.7,0.0,-0.92177,9e-05,6.79277]
[1778814988820,35.01,81142.33,0.0,-0.92196,9e-05,6.78005]
[1778814992847,35.01,81136.22,0.0,-0.92255,9e-05,6.73875]
[1778814994863,35.02,81130.95,0.0,-0.92301,9e-05,6.70807]
[1778814999896,35.02,81129.02,0.0,-0.92315,9e-05,6.6986]
[1778815004932,35.03,81131.07,0.0,-0.92293,9e-05,6.71292]
[1778815007954,35.03,81137.84,0.0,-0.92231,9e-05,6.75453]
[1778815012988,35.03,81139.94,0.0,-0.9221,9e-05,6.76897]
[1778815016425,35.04,81146.15,0.0,-0.92153,9e-05,6.80716]
[1778815022051,35.04,81147.13,0.0,-0.92141,9e-05,6.81481]
[1778815027086,35.05,81147.69,0.0,-0.92134,9e-05,6.81967]
[1778815032121,35.05,81151.34,0.0,-0.92099,9e-05,6.843]
[1778815037156,35.05,81149.47,0.0,-0.92114,9e-05,6.83306]
[1778815040176,35.05,81155.35,0.0,-0.92059,9e-05,6.86917]
[1778815046636,35.06,81153.11,0.0,-0.92077,9e-05,6.85724]
[1778815052264,35.06,81153.55,0.0,-0.92078,9e-05,6.85504]
[1778815055283,35.06,81158.82,0.0,-0.92029,9e-05,6.88747]
[1778815057300,35.06,81161.34,0.0,-0.92005,9e-05,6.90301]
[1778815062332,35.06,81160.75,0.0,-0.92009,9e-05,6.9002]
[1778815067367,35.07,81157.1,0.0,-0.92041,9e-05,6.87892]
[1778815072403,35.07,81158.32,0.0,-0.92029,9e-05,6.88706]
[1778815077436,35.07,81159.04,0.0,-0.92022,9e-05,6.89209]
[1778815082472,35.07,81162.04,0.0,-0.91993,9e-05,6.91078]
[1778815087507,35.07,81160.97,0.0,-0.92002,9e-05,6.90483]
[1778815092542,35.07,81160.02,0.0,-0.9201,9e-05,6.8996]
[1778815097577,35.08,81159.33,0.0,-0.92016,9e-05,6.89598]
[1778815099593,35.08,81174.13,0.0,-0.9188,9e-05,6.98581]
[1778815100600,35.08,81175.13,0.0,-0.9187,9e-05,6.99186]
[1778815105634,35.08,81182.63,0.0,-0.91801,9e-05,7.03727]
[1778815106648,35.08,81183.41,0.0,-0.91794,9e-05,7.04191]
[1778815111676,35.07,81187.55,0.0,-0.91763,9e-05,7.06046]
[1778815116717,35.07,81195.29,0.0,-0.91692,9e-05,7.10712]
[1778815117722,35.07,81195.68,0.0,-0.91688,9e-05,7.10931]
[1778815124770,35.07,81195.67,0.0,-0.91691,9e-05,7.10774]
[1778815129806,35.07,81189.03,0.0,-0.91754,9e-05,7.06627]
[1778815130818,35.07,81182.74,0.0,-0.91813,9e-05,7.02784]
[1778815134840,35.07,81173.25,0.0,-0.91901,9e-05,6.97002]
[1778815139875,35.07,81173.39,0.0,-0.91899,9e-05,6.97112]
[1778815144910,35.07,81169.34,0.0,-0.91936,9e-05,6.94685]
[1778815149945,35.07,81169.98,0.0,-0.91929,9e-05,6.95108]
[1778815154980,35.07,81170.77,0.0,-0.91922,9e-05,6.95627]
[1778815160030,35.07,81171.63,0.0,-0.91913,9e-05,6.96184]
[1778815165067,35.07,81172.65,0.0,-0.91903,9e-05,6.96839]
[1778815170100,35.07,81173.71,0.0,-0.91893,9e-05,6.9751]
[1778815175137,35.07,81175.59,0.0,-0.91881,9e-05,6.98072]
[1778815177549,35.07,81181.16,0.0,-0.9183,9e-05,7.01465]
[1778815179163,35.07,81184.78,0.0,-0.91796,9e-05,7.03665]
[1778815184198,35.07,81183.51,0.0,-0.91809,9e-05,7.02862]
[1778815187619,35.07,81188.54,0.0,-0.91762,9e-05,7.05901]
[1778815193261,35.07,81187.03,0.0,-0.91777,9e-05,7.04902]
[1778815198296,35.07,81184.14,0.0,-0.91805,9e-05,7.03073]
[1778815203331,35.06,81192.31,0.0,-0.9173,9e-05,7.07988]
[1778815208370,35.06,81191.29,0.0,-0.91741,9e-05,7.07269]
[1778815214408,35.06,81189.21,0.0,-0.91762,9e-05,7.05899]
[1778815219443,35.06,81182.33,0.0,-0.91827,9e-05,7.01626]
[1778815220450,35.06,81179.58,0.0,-0.91853,9e-05,6.99944]
[1778815224483,35.06,81175.31,0.0,-0.91893,9e-05,6.97337]
[1778815231533,35.06,81171.56,0.0,-0.91933,9e-05,6.94483]
[1778815236572,35.06,81171.65,0.0,-0.91932,9e-05,6.94561]
[1778815242611,35.06,81167.25,0.0,-0.91972,9e-05,6.91941]
[1778815247653,35.06,81161.46,0.0,-0.92024,9e-05,6.88482]
[1778815248653,35.06,81168.81,0.0,-0.91956,9e-05,6.92941]
[1778815249660,35.06,81170.47,0.0,-0.91941,9e-05,6.93954]
[1778815254695,35.06,81169.1,0.0,-0.91953,9e-05,6.93158]
[1778815259730,35.06,81166.39,0.0,-0.91977,9e-05,6.91554]
[1778815264765,35.06,81159.6,0.0,-0.92039,9e-05,6.87496]
[1778815267786,35.07,81157.54,0.0,-0.92057,9e-05,6.86297]
[1778815272823,35.07,81160.49,0.0,-0.92029,9e-05,6.88153]
[1778815277858,35.07,81160.59,0.0,-0.92027,9e-05,6.88289]
[1778815282900,35.07,81162.38,0.0,-0.92009,9e-05,6.89451]
[1778815284913,35.07,81145.33,0.0,-0.92163,9e-05,6.79225]
[1778815285921,35.07,81140.23,0.0,-0.92208,9e-05,6.76239]
[1778815290955,35.08,81139.11,0.0,-0.92215,9e-05,6.75749]
[1778815295990,35.08,81137.58,0.0,-0.92233,9e-05,6.74333]
[1778815298397,35.08,81144.21,0.0,-0.92174,9e-05,6.78282]
[1778815304047,35.08,81144.87,0.0,-0.92169,9e-05,6.7861]
[1778815308466,35.08,81149.91,0.0,-0.92125,9e-05,6.8159]
[1778815314116,35.08,81151.53,0.0,-0.92111,9e-05,6.82482]
[1778815319151,35.07,81149.64,0.0,-0.92129,9e-05,6.81286]
[1778815323179,35.07,81143.9,0.0,-0.92181,9e-05,6.77809]
[1778815326200,35.07,81137.48,0.0,-0.92239,9e-05,6.73962]
[1778815327207,35.07,81128.7,0.0,-0.92317,9e-05,6.68737]
[1778815332242,35.07,81128.47,0.0,-0.92318,9e-05,6.68645]
[1778815335264,35.07,81133.68,0.0,-0.92272,9e-05,6.71763]
[1778815340302,35.08,81132.41,0.0,-0.92283,9e-05,6.7102]
[1778815345344,35.08,81134.81,0.0,-0.92261,9e-05,6.72466]
[1778815347357,35.08,81144.25,0.0,-0.92177,9e-05,6.78097]
[1778815353399,35.08,81146.24,0.0,-0.92162,9e-05,6.78889]
[1778815356420,35.08,81151.96,0.0,-0.92109,9e-05,6.82409]
[1778815362461,35.09,81156.07,0.0,-0.9207,9e-05,6.85037]
[1778815367497,35.08,81155.62,0.0,-0.92075,9e-05,6.84673]
[1778815372533,35.08,81159.69,0.0,-0.92038,9e-05,6.87109]
[1778815377571,35.09,81159.68,0.0,-0.92037,9e-05,6.87198]
[1778815382603,35.09,81159.23,0.0,-0.9204,9e-05,6.87016]
[1778815387638,35.09,81158.18,0.0,-0.92048,9e-05,6.86471]
[1778815392673,35.09,81155.98,0.0,-0.92067,9e-05,6.85232]
[1778815395697,35.09,81149.9,0.0,-0.92122,9e-05,6.81549]
[1778815400738,35.09,81150.96,0.0,-0.92114,9e-05,6.82091]
[1778815406780,35.09,81148.49,0.0,-0.92138,9e-05,6.80502]
[1778815411815,35.08,81152.43,0.0,-0.9211,9e-05,6.82178]
[1778815416850,35.08,81150.11,0.0,-0.92132,9e-05,6.80702]
[1778815421885,35.08,81151.78,0.0,-0.92118,9e-05,6.81621]
[1778815426920,35.08,81151.38,0.0,-0.92123,9e-05,6.813]
[1778815432962,35.08,81154.46,0.0,-0.92097,9e-05,6.83056]
[1778815433970,35.08,81156.75,0.0,-0.92076,9e-05,6.84415]
[1778815439003,35.07,81160.81,0.0,-0.92041,9e-05,6.86756]
[1778815444043,35.07,81164.52,0.0,-0.92009,9e-05,6.88883]
[1778815449079,35.07,81163.74,0.0,-0.92018,9e-05,6.88287]
[1778815455119,35.06,81163.23,0.0,-0.92025,9e-05,6.87802]
[1778815461162,35.06,81162.27,0.0,-0.92036,9e-05,6.87073]
[1778815466197,35.06,81163.6,0.0,-0.92026,9e-05,6.87749]
[1778815472240,35.05,81164.44,0.0,-0.92027,9e-05,6.8749]
[1778815477275,35.05,81169.52,0.0,-0.91981,9e-05,6.90508]
[1778815482310,35.05,81173.59,0.0,-0.91943,9e-05,6.93016]
[1778815485331,35.05,81179.05,0.0,-0.91893,9e-05,6.96349]
[1778815490366,35.05,81180.5,0.0,-0.91879,9e-05,6.9724]
[1778815492380,35.05,81186.2,0.0,-0.91826,9e-05,7.00708]
[1778815493387,35.05,81191.29,0.0,-0.91779,9e-05,7.03804]
[1778815497415,35.05,81200.32,0.0,-0.91695,9e-05,7.09281]
[1778815498422,35.05,81207.44,0.0,-0.91628,9e-05,7.1363]
[1778815503460,35.05,81212.61,0.0,-0.91581,0.0001,7.16689]
[1778815508493,35.04,81215.55,0.0,-0.91555,0.0001,7.18373]
[1778815514535,35.04,81216.21,0.0,-0.91552,0.0001,7.18623]
[1778815517555,35.04,81221.52,0.0,-0.91502,0.0001,7.21819]
[1778815522594,35.03,81210.3,0.0,-0.91611,9e-05,7.1477]
[1778815523601,35.03,81203.76,0.0,-0.91673,9e-05,7.1074]
[1778815524608,35.03,81197.66,0.0,-0.9173,9e-05,7.06995]
[1778815530022,35.03,81212.86,0.0,-0.91587,0.0001,7.16301]
[1778815530649,35.03,81212.86,0.0,-0.91588,0.0001,7.16283]
[1778815535685,35.03,81209.59,0.0,-0.91626,9e-05,7.13577]
[1778815541726,35.03,81208.95,0.0,-0.91634,9e-05,7.13097]
[1778815546761,35.03,81209.18,0.0,-0.91633,9e-05,7.13163]
[1778815553810,35.02,81208.58,0.0,-0.9164,9e-05,7.1269]
[1778815558846,35.02,81213.04,0.0,-0.91599,9e-05,7.15349]
[1778815562874,35.02,81218.43,0.0,-0.91549,0.0001,7.18589]
[1778815567909,35.02,81219.96,0.0,-0.91536,0.0001,7.19418]
[1778815572945,35.01,81226.17,0.0,-0.91479,0.0001,7.2314]
[1778815574958,35.01,81235.6,0.0,-0.91389,0.0001,7.28935]
[1778815575968,35.01,81236.86,0.0,-0.91377,0.0001,7.29683]
[1778815582008,35.01,81236.57,0.0,-0.91383,0.0001,7.29281]
[1778815588050,35.0,81234.68,0.0,-0.91405,0.0001,7.2789]
[1778815589057,35.0,81226.87,0.0,-0.91481,0.0001,7.23009]
[1778815590069,35.0,81223.55,0.0,-0.91513,0.0001,7.20927]
[1778815594092,35.0,81218.37,0.0,-0.9157,0.0001,7.17021]
[1778815599127,34.99,81215.17,0.0,-0.91602,0.0001,7.14944]
[1778815604165,34.99,81211.19,0.0,-0.91642,9e-05,7.12398]
[1778815608193,34.99,81203.09,0.0,-0.91719,9e-05,7.07358]
[1778815609200,34.99,81200.39,0.0,-0.91745,9e-05,7.05666]
[1778815614245,34.99,81197.47,0.0,-0.91773,9e-05,7.03836]
[1778815616252,34.99,81195.39,0.0,-0.91793,9e-05,7.02556]
[1778815621288,34.99,81195.01,0.0,-0.91796,9e-05,7.02306]
[1778815626324,34.99,81194.8,0.0,-0.91799,9e-05,7.02166]
[1778815631359,34.99,81194.78,0.0,-0.91799,9e-05,7.02143]
[1778815633372,34.98,81189.69,0.0,-0.91847,9e-05,6.98986]
[1778815638407,34.98,81183.23,0.0,-0.91909,9e-05,6.94946]
[1778815643442,34.98,81183.29,0.0,-0.9191,9e-05,6.94885]
[1778815648478,34.98,81185.39,0.0,-0.9189,9e-05,6.96166]
[1778815653513,34.98,81186.94,0.0,-0.91882,9e-05,6.96529]
[1778815657543,34.98,81198.02,0.0,-0.91778,9e-05,7.03307]
[1778815658548,34.98,81203.81,0.0,-0.91724,9e-05,7.06845]
[1778815663583,34.98,81202.28,0.0,-0.91739,9e-05,7.05865]
[1778815668620,34.98,81205.63,0.0,-0.91708,9e-05,7.07874]
[1778815673656,34.98,81202.15,0.0,-0.91742,9e-05,7.05689]
[1778815678689,34.98,81198.76,0.0,-0.91774,9e-05,7.03578]
[1778815683741,34.98,81195.89,0.0,-0.91801,9e-05,7.01796]
[1778815685740,34.98,81183.43,0.0,-0.91917,9e-05,6.94207]
[1778815691169,34.98,81181.61,0.0,-0.91934,9e-05,6.93083]
[1778815696815,34.97,81182.26,0.0,-0.91929,9e-05,6.9342]
[1778815701850,34.97,81184.83,0.0,-0.91906,9e-05,6.94948]
[1778815706885,34.97,81187.36,0.0,-0.91882,9e-05,6.96499]
[1778815711920,34.98,81188.77,0.0,-0.91874,9e-05,6.96832]
[1778815716957,34.98,81190.56,0.0,-0.91856,9e-05,6.98005]
[1778815721992,34.98,81192.19,0.0,-0.9184,9e-05,6.9908]
[1778815727030,34.98,81193.7,0.0,-0.91824,9e-05,7.00081]
[1778815732065,34.98,81195.38,0.0,-0.91808,9e-05,7.01182]
[1778815737100,34.98,81200.64,0.0,-0.91757,9e-05,7.04465]
[1778815742135,34.99,81196.64,0.0,-0.91794,9e-05,7.02069]
[1778815747170,34.99,81193.13,0.0,-0.91826,9e-05,6.99993]
[1778815752205,34.99,81191.6,0.0,-0.91839,9e-05,6.99132]
[1778815757242,34.99,81187.09,0.0,-0.9188,9e-05,6.9646]
[1778815762276,34.99,81184.82,0.0,-0.91899,9e-05,6.95155]
[1778815767313,35.0,81183.77,0.0,-0.91908,9e-05,6.94591]
[1778815774361,35.0,81181.93,0.0,-0.9193,9e-05,6.92965]
[1778815780403,35.0,81182.35,0.0,-0.91925,9e-05,6.93297]
[1778815785438,35.0,81179.99,0.0,-0.91946,9e-05,6.91925]
[1778815790473,35.0,81178.82,0.0,-0.91955,9e-05,6.91277]
[1778815792491,35.0,81191.82,0.0,-0.91835,9e-05,6.99204]
[1778815793495,35.0,81201.24,0.0,-0.91747,9e-05,7.04951]
[1778815794501,35.0,81211.01,0.0,-0.91655,9e-05,7.10927]
[1778815796516,35.0,81216.04,0.0,-0.91608,0.0001,7.13978]
[1778815801947,35.0,81213.83,0.0,-0.91631,9e-05,7.12489]
[1778815802559,35.0,81213.83,0.0,-0.91631,9e-05,7.12469]
[1778815807595,35.0,81209.3,0.0,-0.91675,9e-05,7.09602]
[1778815810615,35.0,81203.42,0.0,-0.91731,9e-05,7.05956]
[1778815815650,34.99,81188.82,0.0,-0.91869,9e-05,6.96989]
[1778815819678,34.99,81185.25,0.0,-0.91901,9e-05,6.94833]
[1778815824717,35.0,81180.44,0.0,-0.91945,9e-05,6.91948]
[1778815829749,35.0,81183.48,0.0,-0.91916,9e-05,6.93863]
[1778815834782,35.0,81187.43,0.0,-0.91885,9e-05,6.95719]
[1778815839817,35.0,81186.24,0.0,-0.91895,9e-05,6.95067]
[1778815844854,35.0,81182.8,0.0,-0.91925,9e-05,6.93063]
[1778815849888,35.01,81180.85,0.0,-0.91941,9e-05,6.91992]
[1778815855930,35.01,81179.78,0.0,-0.91949,9e-05,6.9148]
[1778815860965,35.01,81178.4,0.0,-0.9196,9e-05,6.90759]
[1778815866000,35.01,81177.14,0.0,-0.9197,9e-05,6.90113]
[1778815868017,35.02,81167.29,0.0,-0.92059,9e-05,6.84215]
[1778815869030,35.02,81154.49,0.0,-0.92175,9e-05,6.76558]
[1778815874063,35.02,81157.7,0.0,-0.92145,9e-05,6.78556]
[1778815875071,35.02,81152.46,0.0,-0.92192,9e-05,6.75415]
[1778815876077,35.02,81142.44,0.0,-0.92282,9e-05,6.69434]
[1778815877084,35.02,81136.21,0.0,-0.92337,9e-05,6.6574]
[1778815882510,35.02,81135.92,0.0,-0.92338,9e-05,6.65648]
[1778815888161,35.02,81112.07,0.0,-0.92546,9e-05,6.5164]
[1778815889168,35.02,81112.01,0.0,-0.92547,9e-05,6.51604]
[1778815894203,35.02,81112.4,0.0,-0.9255,9e-05,6.5119]
[1778815899244,35.02,81108.93,0.0,-0.92581,9e-05,6.49069]
[1778815903274,35.02,81103.51,0.0,-0.92629,9e-05,6.45826]
[1778815904280,35.02,81108.72,0.0,-0.92584,9e-05,6.48871]
[1778815906293,35.02,81106.14,0.0,-0.92607,9e-05,6.47321]
[1778815907302,35.02,81104.77,0.0,-0.92619,9e-05,6.46502]
[1778815912335,35.02,81108.54,0.0,-0.92588,9e-05,6.48641]
[1778815917370,35.01,81108.6,0.0,-0.92589,9e-05,6.48596]
[1778815921400,35.01,81099.16,0.0,-0.92671,9e-05,6.43005]
[1778815922405,35.01,81094.15,0.0,-0.92714,9e-05,6.40073]
[1778815924425,35.01,81091.58,0.0,-0.92736,9e-05,6.38574]
[1778815927442,35.01,81084.57,0.0,-0.92795,8e-05,6.34501]
[1778815929455,35.01,81080.27,0.0,-0.92832,8e-05,6.3202]
[1778815931468,35.01,81086.04,0.0,-0.92783,8e-05,6.35384]
[1778815934507,35.01,81072.15,0.0,-0.929,8e-05,6.27349]
[1778815935505,35.01,81058.2,0.0,-0.93016,8e-05,6.19345]
[1778815936512,35.01,81049.55,0.0,-0.93087,8e-05,6.14427]
[1778815937524,35.01,81049.41,0.0,-0.93088,8e-05,6.14337]
[1778815938526,35.01,81034.45,0.0,-0.9321,8e-05,6.05825]
[1778815939533,35.01,81023.27,0.0,-0.933,8e-05,5.99516]
[1778815940540,35.01,81019.29,0.0,-0.93332,8e-05,5.97292]
[1778815942561,35.02,81010.35,0.0,-0.93403,8e-05,5.92324]
[1778815943569,35.02,81019.28,0.0,-0.93332,8e-05,5.97329]
[1778815944576,35.02,81023.86,0.0,-0.93295,8e-05,5.99923]
[1778815945582,35.02,81026.96,0.0,-0.93269,8e-05,6.01695]
[1778815946603,35.02,81040.06,0.0,-0.93163,8e-05,6.09112]
[1778815948603,35.02,81002.85,0.0,-0.93461,8e-05,5.88185]
[1778815949610,35.02,81003.03,0.0,-0.93459,8e-05,5.88318]
[1778815954645,35.02,81001.03,0.0,-0.93479,8e-05,5.86798]
[1778815956659,35.02,80995.04,0.0,-0.93525,8e-05,5.83541]
[1778815961694,35.03,80995.18,0.0,-0.93521,8e-05,5.83804]
[1778815964715,35.03,81000.93,0.0,-0.93474,8e-05,5.87105]
[1778815967739,35.03,81009.57,0.0,-0.93405,8e-05,5.92013]
[1778815970761,35.04,81017.98,0.0,-0.93337,8e-05,5.96791]
[1778815971769,35.04,81009.77,0.0,-0.93402,8e-05,5.9221]
[1778815973163,35.04,81006.84,0.0,-0.93425,8e-05,5.90598]
[1778815974789,35.04,81001.21,0.0,-0.93468,8e-05,5.8751]
[1778815976804,35.04,80997.75,0.0,-0.93495,8e-05,5.85646]
[1778815978818,35.04,80993.13,0.0,-0.9353,8e-05,5.8315]
[1778815980832,35.04,81004.09,0.0,-0.93443,8e-05,5.89305]
[1778815983249,35.04,81005.19,0.0,-0.93434,8e-05,5.89968]
[1778815988888,35.05,81006.85,0.0,-0.93418,8e-05,5.91038]
[1778815993922,35.05,81004.04,0.0,-0.93439,8e-05,5.89591]
[1778815996944,35.05,80995.85,0.0,-0.93502,8e-05,5.85119]
[1778816000971,35.06,80993.55,0.0,-0.93518,8e-05,5.83977]
[1778816003397,35.06,80987.2,0.0,-0.93567,8e-05,5.80532]
[1778816005002,35.06,80987.08,0.0,-0.93567,8e-05,5.80539]
[1778816007017,35.06,80976.5,0.0,-0.93647,8e-05,5.74844]
[1778816008024,35.06,80985.06,0.0,-0.9358,8e-05,5.79556]
[1778816009031,35.06,80988.45,0.0,-0.93553,8e-05,5.8147]
[1778816012052,35.07,80987.83,0.0,-0.93562,8e-05,5.80675]
[1778816015084,35.07,80996.71,0.0,-0.93491,8e-05,5.85707]
[1778816016086,35.07,81002.18,0.0,-0.93448,8e-05,5.88779]
[1778816017093,35.07,81003.98,0.0,-0.93433,8e-05,5.89808]
[1778816022127,35.08,81002.45,0.0,-0.93443,8e-05,5.89082]
[1778816023537,35.08,81011.3,0.0,-0.93373,8e-05,5.94046]
[1778816024141,35.08,81011.3,0.0,-0.93373,8e-05,5.94064]
[1778816026155,35.08,81017.15,0.0,-0.93326,8e-05,5.97371]
[1778816028168,35.08,81011.59,0.0,-0.9337,8e-05,5.94279]
[1778816029176,35.08,81006.63,0.0,-0.93409,8e-05,5.91523]
[1778816033607,35.08,80999.37,0.0,-0.93465,8e-05,5.87576]
[1778816039257,35.08,80998.76,0.0,-0.93468,8e-05,5.87352]
[1778816044289,35.09,80997.31,0.0,-0.93478,8e-05,5.86665]
[1778816045296,35.09,80992.15,0.0,-0.93518,8e-05,5.83827]
[1778816047311,35.09,80988.02,0.0,-0.93549,8e-05,5.81603]
[1778816052345,35.09,80984.39,0.0,-0.93575,8e-05,5.79772]
[1778816057380,35.1,80982.0,0.0,-0.93591,8e-05,5.78635]
[1778816059394,35.1,80978.02,0.0,-0.9362,8e-05,5.76528]
[1778816064429,35.11,80973.63,0.0,-0.93651,8e-05,5.74338]
[1778816069465,35.11,80974.71,0.0,-0.93639,8e-05,5.7517]
[1778816072487,35.12,80977.62,0.0,-0.93621,8e-05,5.76344]
[1778816077524,35.12,80976.75,0.0,-0.93624,8e-05,5.76075]
[1778816082559,35.13,80976.18,0.0,-0.93626,8e-05,5.75966]
[1778816084575,35.13,80967.98,0.0,-0.93687,8e-05,5.71606]
[1778816089606,35.14,80968.64,0.0,-0.93678,8e-05,5.72213]
[1778816094657,35.14,80966.62,0.0,-0.93691,8e-05,5.71296]
[1778816095654,35.14,80942.3,0.0,-0.93874,7e-05,5.58195]
[1778816096663,35.14,80945.76,0.0,-0.93847,7e-05,5.60112]
[1778816097664,35.15,80939.97,0.0,-0.93889,7e-05,5.57055]
[1778816098671,35.15,80943.54,0.0,-0.93862,7e-05,5.59049]
[1778816103706,35.16,80945.53,0.0,-0.93843,8e-05,5.60426]
[1778816104715,35.16,80950.57,0.0,-0.93804,8e-05,5.63199]
[1778816106728,35.16,80954.21,0.0,-0.93775,8e-05,5.65292]
[1778816109748,35.16,80960.87,0.0,-0.93722,8e-05,5.69082]
[1778816112771,35.17,80968.09,0.0,-0.93665,8e-05,5.73139]
[1778816117847,35.17,80960.63,0.0,-0.93719,8e-05,5.69285]
[1778816119838,35.18,80931.7,0.0,-0.93935,7e-05,5.53737]
[1778816120847,35.18,80930.76,0.0,-0.93941,7e-05,5.53293]
[1778816125881,35.18,80931.82,0.0,-0.93932,7e-05,5.53964]
[1778816130915,35.18,80932.42,0.0,-0.93927,7e-05,5.54343]
[1778816135951,35.18,80935.61,0.0,-0.93907,7e-05,5.55618]
[1778816138972,35.19,80922.2,0.0,-0.94005,7e-05,5.48535]
[1778816139982,35.19,80919.93,0.0,-0.94021,7e-05,5.47351]
[1778816145015,35.19,80920.6,0.0,-0.94014,7e-05,5.47837]
[1778816146025,35.19,80934.28,0.0,-0.93913,7e-05,5.55175]
[1778816147029,35.2,80937.05,0.0,-0.9389,7e-05,5.56805]
[1778816149047,35.2,80942.28,0.0,-0.9385,7e-05,5.59735]
[1778816154079,35.21,80936.9,0.0,-0.93885,7e-05,5.57157]
[1778816159114,35.22,80935.74,0.0,-0.93888,7e-05,5.56932]
[1778816164559,35.22,80936.19,0.0,-0.93882,7e-05,5.57423]
[1778816167170,35.23,80929.47,0.0,-0.93929,7e-05,5.54007]
[1778816172205,35.23,80925.76,0.0,-0.93954,7e-05,5.52205]
[1778816174630,35.23,80932.36,0.0,-0.93904,7e-05,5.55785]
[1778816177242,35.24,80936.8,0.0,-0.93869,7e-05,5.58316]
[1778816178249,35.24,80931.57,0.0,-0.93907,7e-05,5.55569]
[1778816179257,35.24,80922.58,0.0,-0.93973,7e-05,5.5083]
[1778816184701,35.25,80922.11,0.0,-0.93973,7e-05,5.50822]
[1778816190333,35.25,80919.63,0.0,-0.93989,7e-05,5.49614]
[1778816191340,35.25,80909.42,0.0,-0.94069,7e-05,5.43668]
[1778816193356,35.25,80904.35,0.0,-0.94105,7e-05,5.41054]
[1778816198391,35.26,80903.91,0.0,-0.94106,7e-05,5.40994]
[1778816203426,35.26,80904.04,0.0,-0.94102,7e-05,5.41233]
[1778816204841,35.26,80915.38,0.0,-0.9402,7e-05,5.47264]
[1778816206446,35.26,80917.21,0.0,-0.94006,7e-05,5.48281]
[1778816211484,35.27,80915.71,0.0,-0.94014,7e-05,5.47676]
[1778816216519,35.27,80916.28,0.0,-0.94007,7e-05,5.48182]
[1778816221554,35.28,80916.07,0.0,-0.94006,7e-05,5.48235]
[1778816226591,35.28,80913.75,0.0,-0.9402,7e-05,5.47189]
[1778816231624,35.29,80913.64,0.0,-0.94018,7e-05,5.47329]
[1778816236680,35.29,80912.93,0.0,-0.94021,7e-05,5.47145]
[1778816237668,35.3,80927.34,0.0,-0.93914,7e-05,5.5486]
[1778816238683,35.3,80939.56,0.0,-0.93822,7e-05,5.61494]
[1778816239682,35.3,80939.04,0.0,-0.93825,7e-05,5.61277]
[1778816241696,35.3,80945.93,0.0,-0.93772,8e-05,5.65073]
[1778816242704,35.3,80951.93,0.0,-0.93726,8e-05,5.6838]
[1778816243710,35.3,80952.86,0.0,-0.93718,8e-05,5.68937]
[1778816248747,35.31,80971.55,0.0,-0.93572,8e-05,5.79382]
[1778816249754,35.31,80974.86,0.0,-0.93546,8e-05,5.81232]
[1778816252778,35.31,80965.14,0.0,-0.93625,8e-05,5.75437]
[1778816253784,35.31,80966.6,0.0,-0.93613,8e-05,5.76275]
[1778816257812,35.32,80957.37,0.0,-0.93682,8e-05,5.71404]
[1778816258823,35.32,80957.13,0.0,-0.93683,8e-05,5.7132]
[1778816260833,35.32,80965.03,0.0,-0.93621,8e-05,5.75717]
[1778816261842,35.32,80965.17,0.0,-0.93619,8e-05,5.75832]
[1778816266876,35.33,80961.94,0.0,-0.93641,8e-05,5.74268]
[1778816271911,35.33,80961.88,0.0,-0.93639,8e-05,5.74426]
[1778816276952,35.34,80963.93,0.0,-0.93621,8e-05,5.7573]
[1778816279975,35.34,80969.77,0.0,-0.93574,8e-05,5.79027]
[1778816280978,35.34,80980.87,0.0,-0.93488,8e-05,5.85157]
[1778816281992,35.34,80987.65,0.0,-0.93434,8e-05,5.88922]
[1778816282994,35.34,80987.82,0.0,-0.93433,8e-05,5.89034]
[1778816286014,35.34,80977.53,0.0,-0.93512,8e-05,5.83414]
[1778816287023,35.35,80972.02,0.0,-0.93555,8e-05,5.80399]
[1778816288029,35.35,80971.41,0.0,-0.93559,8e-05,5.80097]
[1778816290043,35.35,80976.95,0.0,-0.93515,8e-05,5.832]
[1778816295084,35.35,80978.67,0.0,-0.935,8e-05,5.84287]
[1778816296086,35.35,80985.87,0.0,-0.93443,8e-05,5.88285]
[1778816297092,35.35,80991.09,0.0,-0.93402,8e-05,5.91195]
[1778816299106,35.35,80991.43,0.0,-0.93399,8e-05,5.91419]
[1778816304144,35.36,80993.08,0.0,-0.93384,8e-05,5.92423]
[1778816309173,35.36,80992.83,0.0,-0.93385,8e-05,5.92391]
[1778816314211,35.36,80993.29,0.0,-0.93386,8e-05,5.92163]
[1778816317232,35.36,81011.08,0.0,-0.93244,8e-05,6.0211]
[1778816320253,35.36,81018.4,0.0,-0.93185,8e-05,6.06215]
[1778816325697,35.36,81015.5,0.0,-0.93208,8e-05,6.0457]
[1778816331330,35.36,81013.27,0.0,-0.93226,8e-05,6.03332]
[1778816336370,35.36,81013.13,0.0,-0.93227,8e-05,6.03262]
[1778816341401,35.36,81012.2,0.0,-0.93234,8e-05,6.02754]
[1778816343415,35.36,80986.44,0.0,-0.93438,8e-05,5.88456]
[1778816344422,35.36,80980.81,0.0,-0.93482,8e-05,5.8538]
[1778816349459,35.37,80982.19,0.0,-0.93469,8e-05,5.86287]
[1778816351473,35.37,80974.15,0.0,-0.93531,8e-05,5.81933]
[1778816354495,35.37,80964.78,0.0,-0.93601,8e-05,5.76926]
[1778816359530,35.38,80964.67,0.0,-0.93599,8e-05,5.77087]
[1778816361545,35.38,80970.25,0.0,-0.93555,8e-05,5.80215]
[1778816366578,35.38,80970.99,0.0,-0.93547,8e-05,5.80799]
[1778816368593,35.39,80962.55,0.0,-0.93611,8e-05,5.76264]
[1778816370607,35.39,80968.53,0.0,-0.93563,8e-05,5.7961]
[1778816376055,35.39,80974.84,0.0,-0.93518,8e-05,5.82672]
[1778816382690,35.4,80976.47,0.0,-0.93502,8e-05,5.83793]
[1778816384704,35.4,80982.67,0.0,-0.93453,8e-05,5.87261]
[1778816387725,35.4,80977.2,0.0,-0.93494,8e-05,5.8434]
[1778816392760,35.41,80941.11,0.0,-0.93768,8e-05,5.64846]
[1778816393768,35.41,80933.3,0.0,-0.93826,7e-05,5.60689]
[1778816394774,35.41,80935.21,0.0,-0.93811,7e-05,5.61767]
[1778816399809,35.42,80936.1,0.0,-0.93801,7e-05,5.62492]
[1778816402838,35.42,80942.05,0.0,-0.93754,8e-05,5.65843]
[1778816403844,35.42,80951.65,0.0,-0.93681,8e-05,5.71098]
[1778816404851,35.42,80954.23,0.0,-0.9366,8e-05,5.72551]
[1778816406275,35.42,80959.71,0.0,-0.93618,8e-05,5.75582]
[1778816406870,35.43,80959.71,0.0,-0.93617,8e-05,5.75626]
[1778816412933,35.43,80957.56,0.0,-0.9363,8e-05,5.74717]
[1778816417968,35.44,80956.77,0.0,-0.93633,8e-05,5.74495]
[1778816423003,35.44,80956.39,0.0,-0.93633,8e-05,5.74485]
[1778816424012,35.44,80962.23,0.0,-0.93588,8e-05,5.77704]
[1778816425023,35.44,80962.3,0.0,-0.93587,8e-05,5.77774]
[1778816430053,35.45,80961.78,0.0,-0.93588,8e-05,5.77649]
[1778816435087,35.45,80966.81,0.0,-0.93553,8e-05,5.79972]
[1778816440123,35.46,80966.49,0.0,-0.93554,8e-05,5.79937]
[1778816445159,35.46,80965.39,0.0,-0.9356,8e-05,5.79467]
[1778816450195,35.46,80964.81,0.0,-0.93563,8e-05,5.79256]
[1778816455230,35.46,80966.25,0.0,-0.93551,8e-05,5.80124]
[1778816460264,35.47,80968.9,0.0,-0.93529,8e-05,5.81682]
[1778816465300,35.47,80972.09,0.0,-0.93503,8e-05,5.83534]
[1778816468328,35.47,80983.19,0.0,-0.93415,8e-05,5.89698]
[1778816469330,35.47,80986.7,0.0,-0.93387,8e-05,5.91647]
[1778816474365,35.47,80986.63,0.0,-0.93387,8e-05,5.91664]
[1778816480407,35.48,80987.24,0.0,-0.93382,8e-05,5.92058]
[1778816485442,35.48,80986.57,0.0,-0.93386,8e-05,5.91742]
[1778816490477,35.48,80986.59,0.0,-0.93385,8e-05,5.91814]
[1778816495512,35.48,80988.76,0.0,-0.93373,8e-05,5.92502]
[1778816500547,35.48,80991.87,0.0,-0.93348,8e-05,5.9427]
[1778816505582,35.48,80995.02,0.0,-0.93322,8e-05,5.96054]
[1778816510617,35.48,80994.64,0.0,-0.93325,8e-05,5.95882]
[1778816515652,35.48,80994.94,0.0,-0.93322,8e-05,5.96088]
[1778816520687,35.49,80996.78,0.0,-0.93307,8e-05,5.97142]
[1778816524716,35.49,80990.08,0.0,-0.93359,8e-05,5.93455]
[1778816525722,35.49,80996.64,0.0,-0.93307,8e-05,5.97097]
[1778816530757,35.49,80995.7,0.0,-0.93314,8e-05,5.96602]
[1778816535792,35.49,80995.4,0.0,-0.93316,8e-05,5.96461]
[1778816537187,35.49,81001.09,0.0,-0.93271,8e-05,5.99628]
[1778816537806,35.49,81001.09,0.0,-0.93271,8e-05,5.99628]
[1778816538813,35.49,81011.91,0.0,-0.93184,8e-05,6.05657]
[1778816543848,35.49,81009.65,0.0,-0.93203,8e-05,6.04348]
[1778816545862,35.49,80980.9,0.0,-0.93431,8e-05,5.88403]
[1778816547259,35.49,80974.45,0.0,-0.93481,8e-05,5.8488]
[1778816552911,35.49,80976.08,0.0,-0.93473,8e-05,5.8527]
[1778816558956,35.49,80978.5,0.0,-0.93454,8e-05,5.86628]
[1778816563991,35.49,80980.8,0.0,-0.93436,8e-05,5.87914]
[1778816567399,35.49,80972.59,0.0,-0.935,8e-05,5.83413]
[1778816568020,35.49,80972.59,0.0,-0.93499,8e-05,5.83422]
[1778816573057,35.49,80970.74,0.0,-0.93513,8e-05,5.82457]
[1778816578092,35.49,80975.51,0.0,-0.93475,8e-05,5.85173]
[1778816585143,35.5,80978.84,0.0,-0.93448,8e-05,5.87039]
[1778816590176,35.5,80978.6,0.0,-0.9345,8e-05,5.86928]
[1778816595212,35.5,80978.56,0.0,-0.9345,8e-05,5.86922]
[1778816598232,35.5,80983.95,0.0,-0.93407,8e-05,5.89895]
[1778816604274,35.5,80984.83,0.0,-0.93401,8e-05,5.90363]
[1778816609309,35.5,80984.48,0.0,-0.93404,8e-05,5.90155]
[1778816614344,35.49,80984.46,0.0,-0.9341,8e-05,5.89555]
[1778816615351,35.49,80978.0,0.0,-0.9346,8e-05,5.85997]
[1778816616358,35.5,80975.36,0.0,-0.93481,8e-05,5.84551]
[1778816621392,35.5,80978.75,0.0,-0.93454,8e-05,5.86445]
[1778816626428,35.5,80976.97,0.0,-0.93467,8e-05,5.85514]
[1778816631463,35.5,80982.01,0.0,-0.93427,8e-05,5.88335]
[1778816634484,35.5,80974.99,0.0,-0.93482,8e-05,5.84504]
[1778816639520,35.5,80972.92,0.0,-0.93496,8e-05,5.83453]
[1778816645562,35.5,80971.15,0.0,-0.93509,8e-05,5.82571]
[1778816646570,35.5,80962.61,0.0,-0.93575,8e-05,5.77927]
[1778816651606,35.51,80961.52,0.0,-0.93581,8e-05,5.77446]
[1778816658089,35.51,80960.58,0.0,-0.93587,8e-05,5.77073]
[1778816665704,35.52,80960.07,0.0,-0.93588,8e-05,5.76984]
[1778816670739,35.52,80959.57,0.0,-0.9359,8e-05,5.76831]
[1778816678230,35.52,80963.48,0.0,-0.93563,8e-05,5.7856]
[1778816682823,35.53,80964.08,0.0,-0.93557,8e-05,5.78986]
[1778816685844,35.53,80969.73,0.0,-0.93513,8e-05,5.82124]
[1778816690880,35.53,80968.05,0.0,-0.93525,8e-05,5.8127]
[1778816695914,35.53,80964.65,0.0,-0.9355,8e-05,5.79477]
[1778816700949,35.53,80959.72,0.0,-0.93586,8e-05,5.76911]
[1778816706990,35.54,80959.79,0.0,-0.93584,8e-05,5.77108]
[1778816712027,35.54,80955.35,0.0,-0.93616,8e-05,5.74835]
[1778816717064,35.55,80959.82,0.0,-0.9358,8e-05,5.77396]
[1778816722099,35.55,80959.73,0.0,-0.93578,8e-05,5.77474]
[1778816727134,35.55,80960.52,0.0,-0.93571,8e-05,5.78027]
[1778816732169,35.55,80962.78,0.0,-0.93557,8e-05,5.78797]
[1778816736197,35.56,80967.95,0.0,-0.93516,8e-05,5.81704]
[1778816739218,35.56,80973.91,0.0,-0.93469,8e-05,5.85011]
[1778816744254,35.56,80978.81,0.0,-0.9343,8e-05,5.87747]
[1778816749287,35.56,80981.77,0.0,-0.93407,8e-05,5.89412]
[1778816754323,35.56,80987.19,0.0,-0.93364,8e-05,5.92429]
[1778816759359,35.56,80989.3,0.0,-0.93347,8e-05,5.93606]
[1778816764394,35.56,80991.46,0.0,-0.9333,8e-05,5.94805]
[1778816765401,35.56,80997.1,0.0,-0.93285,8e-05,5.97931]
[1778816766410,35.56,80998.2,0.0,-0.93276,8e-05,5.98538]
[1778816771443,35.56,80999.88,0.0,-0.93263,8e-05,5.99452]
[1778816776480,35.56,81002.33,0.0,-0.93244,8e-05,6.00799]
[1778816784536,35.56,81004.3,0.0,-0.93228,8e-05,6.01875]
[1778816790579,35.56,81001.32,0.0,-0.93252,8e-05,6.00216]
[1778816795614,35.56,81002.16,0.0,-0.93251,8e-05,6.00118]
[1778816800652,35.56,80997.67,0.0,-0.93287,8e-05,5.97644]
[1778816801659,35.56,80992.52,0.0,-0.93327,8e-05,5.94797]
[1778816802666,35.56,80987.74,0.0,-0.93365,8e-05,5.92165]
[1778816807702,35.56,80991.79,0.0,-0.93332,8e-05,5.94487]
[1778816812738,35.57,80990.74,0.0,-0.93339,8e-05,5.93975]
[1778816817771,35.57,80992.15,0.0,-0.93327,8e-05,5.94824]
[1778816821799,35.57,80986.65,0.0,-0.93369,8e-05,5.91845]
[1778816824824,35.57,80980.96,0.0,-0.93413,8e-05,5.88776]
[1778816826835,35.57,80986.98,0.0,-0.93365,8e-05,5.92131]
[1778816832878,35.57,80983.95,0.0,-0.93388,8e-05,5.90559]
[1778816837912,35.58,80996.17,0.0,-0.9329,8e-05,5.97378]
[1778816839360,35.58,81005.6,0.0,-0.93215,8e-05,6.02618]
[1778816844961,35.57,81002.05,0.0,-0.93244,8e-05,6.00577]
[1778816851003,35.57,81003.05,0.0,-0.93244,8e-05,6.00434]
[1778816856038,35.57,81003.46,0.0,-0.93242,8e-05,6.00566]
[1778816859501,35.57,80997.43,0.0,-0.93291,8e-05,5.97168]
[1778816865101,35.56,80995.43,0.0,-0.93308,8e-05,5.95978]
[1778816870135,35.56,80993.19,0.0,-0.93327,8e-05,5.9468]
[1778816875171,35.56,80990.86,0.0,-0.93346,8e-05,5.93342]
[1778816880206,35.56,80991.8,0.0,-0.93339,8e-05,5.93815]
[1778816885244,35.56,80989.9,0.0,-0.93355,8e-05,5.92724]
[1778816890276,35.56,80986.11,0.0,-0.93385,8e-05,5.90615]
[1778816895311,35.56,80985.4,0.0,-0.93391,8e-05,5.90204]
[1778816900346,35.56,80982.69,0.0,-0.93412,8e-05,5.88689]
[1778816905385,35.56,80985.8,0.0,-0.93388,8e-05,5.90379]
[1778816910416,35.56,80984.38,0.0,-0.934,8e-05,5.89547]
[1778816915451,35.55,80982.19,0.0,-0.93424,8e-05,5.87716]
[1778816920487,35.55,80976.27,0.0,-0.93471,8e-05,5.84416]
[1778816925523,35.55,80979.83,0.0,-0.93443,8e-05,5.86344]
[1778816930558,35.55,80984.46,0.0,-0.93407,8e-05,5.88863]
[1778816936599,35.55,80987.27,0.0,-0.93386,8e-05,5.90382]
[1778816937606,35.55,80992.88,0.0,-0.93341,8e-05,5.93475]
[1778816942641,35.55,80993.75,0.0,-0.93335,8e-05,5.93917]
[1778816947676,35.55,80992.72,0.0,-0.93344,8e-05,5.93311]
[1778816952714,35.55,80989.72,0.0,-0.93368,8e-05,5.91624]
[1778816957748,35.55,80987.98,0.0,-0.93382,8e-05,5.90634]
[1778816959762,35.55,80976.75,0.0,-0.9347,8e-05,5.84445]
[1778816960769,35.55,80975.61,0.0,-0.9348,8e-05,5.83773]
[1778816965804,35.54,80972.32,0.0,-0.93509,8e-05,5.81749]
[1778816970839,35.54,80970.23,0.0,-0.93524,8e-05,5.8064]
[1778816976880,35.54,80968.77,0.0,-0.93541,8e-05,5.79326]
[1778816981916,35.54,80966.58,0.0,-0.93557,8e-05,5.78181]
[1778816986951,35.55,80965.38,0.0,-0.93565,8e-05,5.77579]
[1778816991985,35.55,80964.16,0.0,-0.93574,8e-05,5.7697]
[1778816996015,35.55,80951.8,0.0,-0.93668,8e-05,5.70309]
[1778816997021,35.55,80951.8,0.0,-0.93668,8e-05,5.70322]
[1778817002056,35.55,80948.83,0.0,-0.93689,8e-05,5.68799]
[1778817006084,35.55,80954.14,0.0,-0.93648,8e-05,5.71717]
[1778817011123,35.55,80955.28,0.0,-0.93638,8e-05,5.72395]
[1778817016155,35.56,80953.09,0.0,-0.93654,8e-05,5.71276]
[1778817021191,35.56,80955.15,0.0,-0.93638,8e-05,5.7245]
[1778817026227,35.56,80958.58,0.0,-0.93611,8e-05,5.74361]
[1778817031259,35.56,80958.79,0.0,-0.93614,8e-05,5.73952]
[1778817036297,35.56,80958.73,0.0,-0.93614,8e-05,5.73962]
[1778817041329,35.56,80957.99,0.0,-0.93619,8e-05,5.73603]
[1778817045357,35.56,80965.51,0.0,-0.93561,8e-05,5.77671]
[1778817050846,35.56,80964.79,0.0,-0.93569,8e-05,5.77176]
[1778817056434,35.55,80962.32,0.0,-0.93589,8e-05,5.75708]
[1778817061469,35.55,80962.96,0.0,-0.93586,8e-05,5.75955]
[1778817069525,35.55,80961.23,0.0,-0.93601,8e-05,5.74849]
[1778817075567,35.54,80959.43,0.0,-0.93617,8e-05,5.73754]
[1778817080602,35.54,80963.38,0.0,-0.93588,8e-05,5.75799]
[1778817085637,35.54,80963.53,0.0,-0.93589,8e-05,5.75754]
[1778817086644,35.54,80969.79,0.0,-0.93541,8e-05,5.79141]
[1778817088658,35.54,80969.81,0.0,-0.93542,8e-05,5.79092]
[1778817093693,35.53,80967.26,0.0,-0.93569,8e-05,5.76983]
[1778817098728,35.53,80966.93,0.0,-0.93574,8e-05,5.76659]
[1778817103764,35.52,80967.13,0.0,-0.93574,8e-05,5.7662]
[1778817104771,35.52,80972.36,0.0,-0.93534,8e-05,5.79443]
[1778817106785,35.52,80977.14,0.0,-0.93498,8e-05,5.81985]
[1778817111820,35.52,80978.38,0.0,-0.93491,8e-05,5.82478]
[1778817115848,35.51,80974.42,0.0,-0.93524,8e-05,5.80176]
[1778817120884,35.51,80975.13,0.0,-0.93521,8e-05,5.80417]
[1778817125919,35.51,80975.43,0.0,-0.9352,8e-05,5.80436]
[1778817129949,35.5,80981.46,0.0,-0.93475,8e-05,5.83619]
[1778817135990,35.5,80982.32,0.0,-0.93471,8e-05,5.83904]
[1778817141027,35.49,80983.05,0.0,-0.93468,8e-05,5.84118]
[1778817145057,35.49,80989.6,0.0,-0.93418,8e-05,5.87621]
[1778817151546,35.48,80990.19,0.0,-0.93423,8e-05,5.87116]
[1778817158147,35.48,80990.63,0.0,-0.93423,8e-05,5.87147]
[1778817164189,35.47,80990.7,0.0,-0.93429,8e-05,5.86708]
[1778817171692,35.45,80989.61,0.0,-0.93444,8e-05,5.85638]
[1778817178286,35.44,80990.63,0.0,-0.93443,8e-05,5.85735]
[1778817184328,35.43,80990.56,0.0,-0.93449,8e-05,5.85299]
[1778817189364,35.42,80989.64,0.0,-0.93461,8e-05,5.84471]
[1778817191832,35.42,80983.05,0.0,-0.93515,8e-05,5.80703]
[1778817197419,35.41,80982.17,0.0,-0.93528,8e-05,5.79807]
[1778817202455,35.4,80981.86,0.0,-0.93534,8e-05,5.79393]
[1778817208497,35.4,80985.58,0.0,-0.93506,8e-05,5.81307]
[1778817210511,35.4,80991.92,0.0,-0.93457,8e-05,5.84751]
[1778817211974,35.4,80997.99,0.0,-0.93416,8e-05,5.87498]
[1778817217560,35.39,80998.76,0.0,-0.93412,8e-05,5.8775]
[1778817222595,35.39,80998.23,0.0,-0.93419,8e-05,5.87308]
[1778817229644,35.38,80997.33,0.0,-0.93432,8e-05,5.864]
[1778817234679,35.37,80998.16,0.0,-0.9343,8e-05,5.86541]
[1778817239714,35.36,81000.88,0.0,-0.93413,8e-05,5.87723]
[1778817241731,35.36,81006.1,0.0,-0.93374,8e-05,5.90483]
[1778817242736,35.35,81005.38,0.0,-0.9338,8e-05,5.90012]
[1778817247770,35.35,81004.14,0.0,-0.93395,8e-05,5.88977]
[1778817253812,35.33,81004.47,0.0,-0.93399,8e-05,5.88743]
[1778817256833,35.33,81009.97,0.0,-0.93356,8e-05,5.9169]
[1778817258846,35.33,81014.28,0.0,-0.93323,8e-05,5.94007]
[1778817263883,35.32,81014.14,0.0,-0.93328,8e-05,5.93712]
[1778817269927,35.32,81012.13,0.0,-0.93347,8e-05,5.92335]
[1778817274963,35.31,81014.69,0.0,-0.93336,8e-05,5.92967]
[1778817279998,35.31,81019.54,0.0,-0.933,8e-05,5.95441]
[1778817282012,35.31,81008.4,0.0,-0.93389,8e-05,5.89262]
[1778817283023,35.31,81010.22,0.0,-0.93374,8e-05,5.90291]
[1778817288054,35.31,81009.07,0.0,-0.93382,8e-05,5.89732]
[1778817293089,35.31,81007.33,0.0,-0.93395,8e-05,5.88845]
[1778817295104,35.31,81000.81,0.0,-0.93446,8e-05,5.8527]
[1778817300138,35.32,81001.97,0.0,-0.93435,8e-05,5.86024]
[1778817305172,35.32,81003.43,0.0,-0.93422,8e-05,5.86951]
[1778817309202,35.32,81008.72,0.0,-0.93378,8e-05,5.9]
[1778817314236,35.32,81006.77,0.0,-0.93395,8e-05,5.88828]
[1778817317258,35.32,81013.05,0.0,-0.93346,8e-05,5.92262]
[1778817321287,35.31,81018.09,0.0,-0.93307,8e-05,5.9497]
[1778817326321,35.31,81019.89,0.0,-0.93295,8e-05,5.95828]
[1778817329342,35.31,81012.36,0.0,-0.93356,8e-05,5.91545]
[1778817334377,35.31,81012.65,0.0,-0.93362,8e-05,5.90994]
[1778817339412,35.3,81010.31,0.0,-0.93382,8e-05,5.89551]
[1778817344447,35.3,81008.37,0.0,-0.93397,8e-05,5.88534]
[1778817349482,35.3,81006.88,0.0,-0.93408,8e-05,5.87766]
[1778817351497,35.3,81017.86,0.0,-0.9332,8e-05,5.93881]
[1778817354517,35.3,81024.12,0.0,-0.9327,8e-05,5.97371]
[1778817358545,35.3,81019.73,0.0,-0.93306,8e-05,5.94914]
[1778817361566,35.3,81015.35,0.0,-0.9334,8e-05,5.92483]
[1778817366601,35.31,81013.58,0.0,-0.93354,8e-05,5.91532]
[1778817371636,35.31,81013.11,0.0,-0.93357,8e-05,5.91316]
[1778817376671,35.31,81013.88,0.0,-0.9335,8e-05,5.91798]
[1778817381706,35.31,81015.34,0.0,-0.93338,8e-05,5.92666]
[1778817386741,35.31,81014.56,0.0,-0.93343,8e-05,5.92293]
[1778817391778,35.31,81014.74,0.0,-0.93347,8e-05,5.91881]
[1778817396811,35.31,81015.12,0.0,-0.93342,8e-05,5.92161]
[1778817401846,35.32,81015.48,0.0,-0.93339,8e-05,5.92432]
[1778817406881,35.32,81021.19,0.0,-0.93292,8e-05,5.95683]
[1778817411917,35.32,81022.27,0.0,-0.93283,8e-05,5.96333]
[1778817412923,35.32,81029.88,0.0,-0.93221,8e-05,6.00601]
[1778817413930,35.32,81033.98,0.0,-0.93188,8e-05,6.02905]
[1778817416950,35.32,81039.37,0.0,-0.93144,8e-05,6.05934]
[1778817417958,35.32,81038.64,0.0,-0.9315,8e-05,6.05516]
[1778817422994,35.32,81037.15,0.0,-0.93163,8e-05,6.04655]
[1778817428028,35.32,81038.28,0.0,-0.93154,8e-05,6.05261]
[1778817433063,35.32,81039.92,0.0,-0.93141,8e-05,6.0615]
[1778817436085,35.32,81045.96,0.0,-0.93092,8e-05,6.09537]
[1778817438099,35.32,81049.23,0.0,-0.93065,8e-05,6.11361]
[1778817440117,35.32,81063.01,0.0,-0.92952,8e-05,6.19165]
[1778817441121,35.31,81073.95,0.0,-0.9286,8e-05,6.25396]
[1778817442130,35.31,81074.61,0.0,-0.92855,8e-05,6.25738]
[1778817446157,35.31,81067.97,0.0,-0.92913,8e-05,6.21794]
[1778817449179,35.31,81065.02,0.0,-0.92939,8e-05,6.20025]
[1778817454213,35.3,81064.78,0.0,-0.92949,8e-05,6.19166]
[1778817459247,35.3,81066.52,0.0,-0.92937,8e-05,6.20025]
[1778817464285,35.3,81068.75,0.0,-0.9292,8e-05,6.21166]
[1778817469318,35.29,81069.21,0.0,-0.92918,8e-05,6.21294]
[1778817474353,35.29,81067.96,0.0,-0.92931,8e-05,6.20444]
[1778817475360,35.29,81063.43,0.0,-0.92969,8e-05,6.17814]
[1778817480395,35.29,81066.29,0.0,-0.92947,8e-05,6.19342]
[1778817485430,35.28,81063.04,0.0,-0.92975,8e-05,6.1739]
[1778817490465,35.28,81061.68,0.0,-0.92988,8e-05,6.16534]
[1778817492479,35.28,81061.07,0.0,-0.92993,8e-05,6.16151]
[1778817496507,35.28,81059.09,0.0,-0.93011,8e-05,6.14955]
[1778817501545,35.28,81055.21,0.0,-0.93044,8e-05,6.12668]
[1778817506578,35.28,81052.51,0.0,-0.93067,8e-05,6.11068]
[1778817514105,35.27,81050.25,0.0,-0.93093,8e-05,6.09109]
[1778817520677,35.27,81049.91,0.0,-0.93097,8e-05,6.08832]
[1778817525713,35.27,81049.55,0.0,-0.93101,8e-05,6.08569]
[1778817530747,35.27,81052.95,0.0,-0.93074,8e-05,6.10427]
[1778817535782,35.27,81055.9,0.0,-0.93051,8e-05,6.12028]
[1778817540818,35.26,81057.35,0.0,-0.9304,8e-05,6.12776]
[1778817546859,35.26,81059.75,0.0,-0.93021,8e-05,6.14053]
[1778817549880,35.26,81055.49,0.0,-0.93057,8e-05,6.116]
[1778817554915,35.26,81055.79,0.0,-0.93055,8e-05,6.11729]
[1778817559953,35.26,81056.32,0.0,-0.93052,8e-05,6.11992]
[1778817565992,35.26,81056.28,0.0,-0.93052,8e-05,6.1193]
[1778817571027,35.26,81055.93,0.0,-0.93062,8e-05,6.11115]
[1778817576062,35.26,81051.66,0.0,-0.93097,8e-05,6.08682]
[1778817581097,35.26,81053.08,0.0,-0.93085,8e-05,6.095]
[1778817589153,35.26,81053.24,0.0,-0.93084,8e-05,6.09611]
[1778817594188,35.26,81054.22,0.0,-0.93075,8e-05,6.10186]
[1778817599223,35.26,81057.51,0.0,-0.93048,8e-05,6.12076]
[1778817603261,35.26,81050.28,0.0,-0.93107,8e-05,6.07989]
[1778817604258,35.26,81046.84,0.0,-0.93135,8e-05,6.06053]
[1778817609293,35.26,81040.3,0.0,-0.93188,8e-05,6.0242]
[1778817612314,35.26,81034.9,0.0,-0.93231,8e-05,5.99427]
[1778817620369,35.27,81031.73,0.0,-0.93255,8e-05,5.97792]
[1778817622386,35.27,81026.03,0.0,-0.933,8e-05,5.94637]
[1778817632455,35.26,81020.47,0.0,-0.93354,8e-05,5.90722]
[1778817639504,35.26,81015.92,0.0,-0.93392,8e-05,5.88032]
[1778817644539,35.25,81011.86,0.0,-0.93426,8e-05,5.85669]
[1778817647560,35.25,80998.97,0.0,-0.93529,8e-05,5.78435]
[1778817648568,35.25,81000.29,0.0,-0.9352,8e-05,5.79103]
[1778817653604,35.24,81002.2,0.0,-0.9351,8e-05,5.798]
[1778817658638,35.24,81003.87,0.0,-0.93499,8e-05,5.80565]
[1778817663675,35.23,81004.78,0.0,-0.93493,8e-05,5.81012]
[1778817665163,35.23,80998.51,0.0,-0.93542,8e-05,5.77547]
[1778817670723,35.23,80998.44,0.0,-0.93544,8e-05,5.77434]
[1778817675233,35.23,80990.03,0.0,-0.93612,8e-05,5.72615]
[1778817675758,35.23,80990.03,0.0,-0.93613,8e-05,5.72573]
[1778817680793,35.22,80993.15,0.0,-0.93591,8e-05,5.74067]
[1778817685829,35.21,80996.69,0.0,-0.93567,8e-05,5.75783]
[1778817690865,35.21,80997.18,0.0,-0.93567,8e-05,5.75825]
[1778817695898,35.2,80996.49,0.0,-0.93581,8e-05,5.74653]
[1778817697913,35.2,80991.25,0.0,-0.93622,8e-05,5.71749]
[1778817703954,35.2,80992.79,0.0,-0.93609,8e-05,5.72655]
[1778817708989,35.2,80993.4,0.0,-0.93604,8e-05,5.73043]
[1778817714027,35.2,80994.8,0.0,-0.93595,8e-05,5.73664]
[1778817720069,35.19,80994.84,0.0,-0.93598,8e-05,5.73451]
[1778817725586,35.19,80992.56,0.0,-0.93618,8e-05,5.72012]
[1778817731149,35.18,80992.67,0.0,-0.93621,8e-05,5.71864]
[1778817736184,35.18,80992.11,0.0,-0.93627,8e-05,5.71387]
[1778817737191,35.18,80985.85,0.0,-0.93676,8e-05,5.67929]
[1778817738199,35.18,80984.16,0.0,-0.9369,8e-05,5.6698]
[1778817742226,35.17,80978.58,0.0,-0.93734,8e-05,5.63836]
[1778817743233,35.17,80972.28,0.0,-0.93782,8e-05,5.60393]
[1778817744240,35.17,80971.56,0.0,-0.93788,8e-05,5.59986]
[1778817749278,35.17,80971.87,0.0,-0.93787,8e-05,5.60075]
[1778817754309,35.17,80973.12,0.0,-0.93782,8e-05,5.6026]
[1778817759345,35.18,80968.23,0.0,-0.93817,8e-05,5.57784]
[1778817764382,35.18,80966.23,0.0,-0.93829,8e-05,5.56893]
[1778817769417,35.19,80970.85,0.0,-0.93791,8e-05,5.59585]
[1778817774450,35.19,80969.37,0.0,-0.938,8e-05,5.58947]
[1778817779485,35.2,80965.04,0.0,-0.93831,8e-05,5.5677]
[1778817784523,35.2,80961.79,0.0,-0.93855,8e-05,5.5504]
[1778817789556,35.2,80962.14,0.0,-0.93853,8e-05,5.55163]
[1778817794589,35.19,80962.47,0.0,-0.93852,8e-05,5.55276]
[1778817799629,35.19,80958.2,0.0,-0.93885,8e-05,5.52913]
[1778817801643,35.19,80956.56,0.0,-0.93897,8e-05,5.52017]
[1778817806678,35.19,80957.32,0.0,-0.93892,8e-05,5.52379]
[1778817811713,35.19,80958.74,0.0,-0.93887,8e-05,5.5259]
[1778817816748,35.2,80961.16,0.0,-0.93866,8e-05,5.54093]
[1778817819772,35.2,80967.84,0.0,-0.93814,8e-05,5.57807]
[1778817820782,35.2,80961.27,0.0,-0.93864,8e-05,5.54253]
[1778817826287,35.2,80953.3,0.0,-0.93924,7e-05,5.49931]
[1778817828833,35.2,80945.85,0.0,-0.9398,7e-05,5.45947]
[1778817833868,35.2,80941.96,0.0,-0.94008,7e-05,5.43905]
[1778817838903,35.2,80937.44,0.0,-0.94041,7e-05,5.41546]
[1778817843938,35.2,80938.38,0.0,-0.94033,7e-05,5.42086]
[1778817848974,35.2,80937.19,0.0,-0.94042,7e-05,5.41489]
[1778817854008,35.2,80936.97,0.0,-0.94043,7e-05,5.4141]
[1778817859044,35.2,80934.29,0.0,-0.94062,7e-05,5.40025]
[1778817864081,35.21,80935.41,0.0,-0.94053,7e-05,5.40657]
[1778817868109,35.21,80943.45,0.0,-0.93993,7e-05,5.44953]
[1778817873145,35.21,80946.72,0.0,-0.93975,7e-05,5.46144]
[1778817878180,35.21,80950.43,0.0,-0.93947,7e-05,5.48136]
[1778817883215,35.21,80958.31,0.0,-0.93887,8e-05,5.52456]
[1778817888250,35.21,80959.39,0.0,-0.93876,8e-05,5.53202]
[1778817893285,35.21,80956.68,0.0,-0.93897,8e-05,5.51706]
[1778817898320,35.21,80956.9,0.0,-0.93896,8e-05,5.51772]
[1778817903361,35.21,80959.96,0.0,-0.93875,8e-05,5.53317]
[1778817908390,35.2,80965.63,0.0,-0.93834,8e-05,5.56215]
[1778817911411,35.2,80977.1,0.0,-0.93747,8e-05,5.62417]
[1778817912418,35.2,80978.43,0.0,-0.93737,8e-05,5.63145]
[1778817917453,35.2,80979.58,0.0,-0.93728,8e-05,5.63784]
[1778817921481,35.2,80984.13,0.0,-0.93693,8e-05,5.66221]
[1778817924510,35.2,80989.41,0.0,-0.93653,8e-05,5.69056]
[1778817925511,35.2,80997.77,0.0,-0.93588,8e-05,5.7363]
[1778817926516,35.2,81001.59,0.0,-0.93559,8e-05,5.75715]
[1778817928530,35.2,81006.94,0.0,-0.93517,8e-05,5.78626]
[1778817933573,35.2,81010.38,0.0,-0.93498,8e-05,5.79842]
[1778817938601,35.19,81010.63,0.0,-0.93497,8e-05,5.79873]
[1778817943636,35.19,81006.41,0.0,-0.93532,8e-05,5.77446]
[1778817944643,35.19,81012.63,0.0,-0.93483,8e-05,5.80865]
[1778817945651,35.19,81017.75,0.0,-0.93443,8e-05,5.8368]
[1778817947663,35.19,81018.96,0.0,-0.93434,8e-05,5.843]
[1778817952700,35.19,81021.9,0.0,-0.93413,8e-05,5.85796]
[1778817956727,35.18,81031.94,0.0,-0.93333,8e-05,5.9134]
[1778817957734,35.19,81031.33,0.0,-0.93338,8e-05,5.91024]
[1778817960769,35.19,81041.31,0.0,-0.93256,8e-05,5.96688]
[1778817961773,35.19,81063.65,0.0,-0.93073,8e-05,6.09319]
[1778817963785,35.19,81058.01,0.0,-0.9312,8e-05,6.06118]
[1778817967814,35.19,81052.3,0.0,-0.93166,8e-05,6.02885]
[1778817968821,35.19,81050.87,0.0,-0.93178,8e-05,6.02083]
[1778817977885,35.19,81049.49,0.0,-0.93188,8e-05,6.01379]
[1778817980912,35.19,81060.89,0.0,-0.93094,8e-05,6.0786]
[1778817981919,35.19,81061.92,0.0,-0.93086,8e-05,6.08445]
[1778817984941,35.19,81066.11,0.0,-0.93051,8e-05,6.10819]
[1778817986956,35.19,81071.22,0.0,-0.93009,8e-05,6.1372]
[1778817991989,35.19,81069.58,0.0,-0.93029,8e-05,6.12152]
[1778817997502,35.19,81074.84,0.0,-0.92986,8e-05,6.15115]
[1778818002061,35.19,81062.15,0.0,-0.93092,8e-05,6.07851]
[1778818003067,35.19,81058.78,0.0,-0.9312,8e-05,6.0594]
[1778818008102,35.19,81059.66,0.0,-0.93112,8e-05,6.06455]
[1778818012130,35.19,81066.12,0.0,-0.93059,8e-05,6.1013]
[1778818017641,35.19,81066.51,0.0,-0.93056,8e-05,6.10331]
[1778818023206,35.19,81062.21,0.0,-0.93092,8e-05,6.07867]
[1778818028243,35.19,81061.07,0.0,-0.93101,8e-05,6.07218]
[1778818033278,35.19,81061.08,0.0,-0.93101,8e-05,6.0723]
[1778818038311,35.19,81061.21,0.0,-0.931,8e-05,6.07307]
[1778818043346,35.19,81060.86,0.0,-0.93103,8e-05,6.07113]
[1778818048382,35.19,81063.02,0.0,-0.93085,8e-05,6.08344]
[1778818054425,35.19,81065.73,0.0,-0.93068,8e-05,6.09276]
[1778818059459,35.19,81063.43,0.0,-0.93088,8e-05,6.07965]
[1778818064494,35.19,81060.52,0.0,-0.93112,8e-05,6.06315]
[1778818069529,35.19,81059.9,0.0,-0.93116,8e-05,6.05977]
[1778818074565,35.19,81063.09,0.0,-0.9309,8e-05,6.07791]
[1778818080606,35.19,81062.32,0.0,-0.93096,8e-05,6.07356]
[1778818082621,35.19,81068.59,0.0,-0.93044,8e-05,6.10921]
[1778818083628,35.19,81065.7,0.0,-0.93069,8e-05,6.09272]
[1778818086648,35.19,81061.06,0.0,-0.93107,8e-05,6.06635]
[1778818091684,35.19,81060.29,0.0,-0.93113,8e-05,6.06205]
[1778818097726,35.19,81059.3,0.0,-0.93121,8e-05,6.05656]
[1778818102761,35.19,81054.2,0.0,-0.93163,8e-05,6.02794]
[1778818108804,35.19,81054.88,0.0,-0.93157,8e-05,6.03219]
[1778818113838,35.19,81055.55,0.0,-0.93156,8e-05,6.03049]
[1778818118873,35.19,81057.09,0.0,-0.93143,8e-05,6.03954]
[1778818123908,35.19,81063.5,0.0,-0.9309,8e-05,6.07609]
[1778818128943,35.19,81060.43,0.0,-0.93115,8e-05,6.05883]
[1778818133981,35.19,81059.56,0.0,-0.93122,8e-05,6.05415]
[1778818141030,35.19,81060.87,0.0,-0.93111,8e-05,6.0619]
[1778818146065,35.19,81059.97,0.0,-0.93118,8e-05,6.05706]
[1778818152107,35.19,81059.41,0.0,-0.93122,8e-05,6.05428]
[1778818157142,35.2,81061.07,0.0,-0.93108,8e-05,6.06401]
[1778818162177,35.2,81058.76,0.0,-0.93126,8e-05,6.05122]
[1778818164192,35.2,81049.58,0.0,-0.93201,8e-05,5.99958]
[1778818165203,35.2,81040.68,0.0,-0.93273,8e-05,5.94969]
[1778818166205,35.2,81037.66,0.0,-0.93297,8e-05,5.933]
[1778818171240,35.2,81036.16,0.0,-0.93314,8e-05,5.92006]
[1778818176275,35.2,81037.18,0.0,-0.93303,8e-05,5.92704]
[1778818181311,35.21,81034.91,0.0,-0.9332,8e-05,5.91562]
[1778818186345,35.21,81036.65,0.0,-0.93304,8e-05,5.92664]
[1778818191380,35.21,81037.09,0.0,-0.93303,8e-05,5.92734]
[1778818195409,35.2,81030.2,0.0,-0.93361,8e-05,5.88742]
[1778818197423,35.2,81029.73,0.0,-0.93365,8e-05,5.88418]
[1778818202458,35.2,81036.03,0.0,-0.93316,8e-05,5.91803]
[1778818207493,35.2,81035.34,0.0,-0.93321,8e-05,5.91523]
[1778818212528,35.2,81041.67,0.0,-0.93268,8e-05,5.95161]
[1778818215548,35.2,81047.43,0.0,-0.93221,8e-05,5.98434]
[1778818220583,35.21,81049.64,0.0,-0.93202,8e-05,5.99728]
[1778818225619,35.21,81053.73,0.0,-0.93168,8e-05,6.02065]
[1778818230653,35.21,81057.19,0.0,-0.93139,8e-05,6.04046]
[1778818235690,35.21,81056.13,0.0,-0.93154,8e-05,6.0288]
[1778818240724,35.21,81055.85,0.0,-0.93156,8e-05,6.02744]
[1778818245761,35.21,81058.44,0.0,-0.93134,8e-05,6.04233]
[1778818250795,35.21,81060.14,0.0,-0.9312,8e-05,6.05223]
[1778818255829,35.21,81059.78,0.0,-0.93122,8e-05,6.0504]
[1778818260865,35.21,81063.0,0.0,-0.93095,8e-05,6.06885]
[1778818265899,35.21,81057.9,0.0,-0.93137,8e-05,6.04011]
[1778818270935,35.21,81055.07,0.0,-0.9316,8e-05,6.02449]
[1778818275971,35.21,81054.33,0.0,-0.93165,8e-05,6.02074]
[1778818281006,35.21,81054.81,0.0,-0.93161,8e-05,6.02384]
[1778818286041,35.21,81053.46,0.0,-0.93171,8e-05,6.01656]
[1778818289063,35.22,81045.43,0.0,-0.93237,8e-05,5.97157]
[1778818290070,35.22,81045.11,0.0,-0.93239,8e-05,5.96991]
[1778818295105,35.22,81044.1,0.0,-0.93252,8e-05,5.95914]
[1778818297118,35.22,81038.59,0.0,-0.93296,8e-05,5.92857]
[1778818298125,35.22,81034.08,0.0,-0.93332,8e-05,5.90356]
[1778818304167,35.22,81032.85,0.0,-0.9334,8e-05,5.89816]
[1778818310209,35.22,81031.45,0.0,-0.93352,8e-05,5.88985]
[1778818315244,35.22,81030.85,0.0,-0.93359,8e-05,5.88528]
[1778818320279,35.21,81030.04,0.0,-0.93367,8e-05,5.87956]
[1778818323303,35.21,81023.05,0.0,-0.93424,8e-05,5.84002]
[1778818324310,35.21,81016.17,0.0,-0.93478,8e-05,5.80171]
[1778818325316,35.21,81014.73,0.0,-0.9349,8e-05,5.79363]
[1778818330350,35.21,81013.55,0.0,-0.935,8e-05,5.78653]
[1778818335386,35.21,81008.34,0.0,-0.93542,8e-05,5.75724]
[1778818339910,35.21,81006.68,0.0,-0.93556,8e-05,5.74775]
[1778818345454,35.21,81006.77,0.0,-0.93555,8e-05,5.74797]
[1778818350491,35.21,81009.51,0.0,-0.93534,8e-05,5.76276]
[1778818355526,35.21,81012.92,0.0,-0.93512,8e-05,5.77682]
[1778818360561,35.21,81010.95,0.0,-0.93526,8e-05,5.76678]
[1778818365596,35.22,81012.07,0.0,-0.93515,8e-05,5.7747]
[1778818370631,35.22,81007.93,0.0,-0.93547,8e-05,5.75219]
[1778818375666,35.22,81006.01,0.0,-0.93563,8e-05,5.74101]
[1778818380701,35.21,81006.97,0.0,-0.93556,8e-05,5.74551]
[1778818381708,35.21,80996.45,0.0,-0.9364,8e-05,5.68684]
[1778818383722,35.21,80988.0,0.0,-0.93706,8e-05,5.63998]
[1778818388771,35.2,80987.17,0.0,-0.93715,8e-05,5.6338]
[1778818390263,35.2,80981.6,0.0,-0.93758,8e-05,5.60323]
[1778818391785,35.2,80977.92,0.0,-0.93787,8e-05,5.58278]
[1778818393800,35.2,80968.78,0.0,-0.93857,8e-05,5.53306]
[1778818398835,35.2,80967.24,0.0,-0.93869,8e-05,5.52425]
[1778818401856,35.2,80973.97,0.0,-0.93819,8e-05,5.56022]
[1778818403872,35.2,80977.09,0.0,-0.93795,8e-05,5.57677]
[1778818404879,35.2,80984.0,0.0,-0.93742,8e-05,5.61447]
[1778818405885,35.2,80984.3,0.0,-0.9374,8e-05,5.61627]
[1778818410921,35.2,80983.87,0.0,-0.93742,8e-05,5.61479]
[1778818415955,35.2,80983.87,0.0,-0.93748,8e-05,5.60871]
[1778818420991,35.2,80987.57,0.0,-0.93721,8e-05,5.62759]
[1778818423005,35.2,80990.11,0.0,-0.93701,8e-05,5.64169]
[1778818429048,35.2,80992.03,0.0,-0.93684,8e-05,5.65382]
[1778818434083,35.2,80991.32,0.0,-0.93692,8e-05,5.64802]
[1778818439119,35.19,80994.26,0.0,-0.93673,8e-05,5.66212]
[1778818444157,35.19,80996.59,0.0,-0.93658,8e-05,5.67272]
[1778818449192,35.18,80996.84,0.0,-0.93659,8e-05,5.67191]
[1778818455234,35.17,80993.42,0.0,-0.93689,8e-05,5.65068]
[1778818460271,35.17,80991.01,0.0,-0.9371,8e-05,5.63554]
[1778818465304,35.16,80992.14,0.0,-0.93704,8e-05,5.63979]
[1778818470339,35.16,80992.18,0.0,-0.93707,8e-05,5.6381]
[1778818475375,35.15,80994.36,0.0,-0.93698,8e-05,5.64244]
[1778818480414,35.15,80993.39,0.0,-0.93708,8e-05,5.63531]
[1778818485447,35.14,80997.83,0.0,-0.93677,8e-05,5.65773]
[1778818487461,35.14,81000.07,0.0,-0.93661,8e-05,5.66917]
[1778818492496,35.14,80998.86,0.0,-0.93669,8e-05,5.66301]
[1778818497532,35.15,80998.81,0.0,-0.93669,8e-05,5.6632]
[1778818502567,35.15,80999.27,0.0,-0.93665,8e-05,5.66619]
[1778818507603,35.14,80997.86,0.0,-0.93677,8e-05,5.6573]
[1778818512637,35.14,80993.41,0.0,-0.93714,8e-05,5.63145]
[1778818521191,35.13,80998.47,0.0,-0.93679,8e-05,5.65657]
[1778818523716,35.13,81004.83,0.0,-0.93629,8e-05,5.69158]
[1778818525728,35.13,81006.88,0.0,-0.93613,8e-05,5.70289]
[1778818531262,35.13,81009.31,0.0,-0.936,8e-05,5.71043]
[1778818536806,35.13,81013.89,0.0,-0.93565,8e-05,5.73472]
[1778818541841,35.13,81016.17,0.0,-0.93548,8e-05,5.7468]
[1778818546876,35.13,81018.3,0.0,-0.93531,8e-05,5.75832]
[1778818551911,35.13,81013.96,0.0,-0.93566,8e-05,5.73431]
[1778818556946,35.13,81013.89,0.0,-0.93566,8e-05,5.73388]
[1778818561495,35.13,81021.76,0.0,-0.93504,8e-05,5.77729]
[1778818561980,35.13,81021.76,0.0,-0.93504,8e-05,5.7772]
[1778818567015,35.13,81026.11,0.0,-0.93471,8e-05,5.80078]
[1778818572050,35.13,81028.5,0.0,-0.93453,8e-05,5.81349]
[1778818576079,35.12,81033.81,0.0,-0.93411,8e-05,5.84247]
[1778818581113,35.12,81037.71,0.0,-0.93381,8e-05,5.8634]
[1778818591185,35.12,81037.45,0.0,-0.93392,8e-05,5.8543]
[1778818596221,35.11,81038.09,0.0,-0.93388,8e-05,5.85688]
[1778818601255,35.11,81039.62,0.0,-0.93377,8e-05,5.86434]
[1778818606289,35.11,81038.59,0.0,-0.93387,8e-05,5.85747]
[1778818612332,35.11,81040.61,0.0,-0.93373,8e-05,5.86748]
[1778818616361,35.1,81036.81,0.0,-0.93404,8e-05,5.84553]
[1778818621395,35.1,81033.42,0.0,-0.93432,8e-05,5.82592]
[1778818627437,35.1,81029.3,0.0,-0.93466,8e-05,5.80243]
[1778818632475,35.1,81023.51,0.0,-0.93513,8e-05,5.77004]
[1778818634487,35.1,81011.51,0.0,-0.93608,8e-05,5.70338]
[1778818636502,35.1,81011.4,0.0,-0.93609,8e-05,5.70212]
[1778818642543,35.09,81011.49,0.0,-0.93611,8e-05,5.7007]
[1778818648593,35.09,81011.46,0.0,-0.93611,8e-05,5.70115]
[1778818653621,35.1,81010.48,0.0,-0.93623,8e-05,5.69094]
[1778818659663,35.1,81011.49,0.0,-0.93613,8e-05,5.69769]
[1778818664698,35.1,81004.01,0.0,-0.93672,8e-05,5.65663]
[1778818665704,35.1,81004.12,0.0,-0.93671,8e-05,5.657]
[1778818672267,35.09,80999.92,0.0,-0.93706,8e-05,5.63248]
[1778818677789,35.09,81004.42,0.0,-0.93672,8e-05,5.65638]
[1778818682824,35.09,81002.61,0.0,-0.93686,8e-05,5.64682]
[1778818686852,35.09,80997.47,0.0,-0.93726,8e-05,5.61856]
[1778818692407,35.09,80996.0,0.0,-0.93739,8e-05,5.60922]
[1778818696924,35.09,80990.2,0.0,-0.93785,8e-05,5.57682]
[1778818697929,35.09,80985.02,0.0,-0.93824,8e-05,5.54856]
[1778818700952,35.09,80979.88,0.0,-0.93864,8e-05,5.52048]
[1778818705986,35.08,80981.95,0.0,-0.93849,8e-05,5.53127]
[1778818711020,35.08,80984.82,0.0,-0.93833,8e-05,5.54062]
[1778818716056,35.08,80980.25,0.0,-0.93869,8e-05,5.51556]
[1778818721092,35.08,80983.31,0.0,-0.93846,8e-05,5.53183]
[1778818725120,35.08,80988.37,0.0,-0.93808,8e-05,5.55892]
[1778818730154,35.08,80988.45,0.0,-0.93808,8e-05,5.55872]
[1778818735189,35.08,80985.0,0.0,-0.93835,8e-05,5.53944]
[1778818740224,35.08,80983.85,0.0,-0.93845,8e-05,5.53269]
[1778818746266,35.07,80984.72,0.0,-0.93839,8e-05,5.53675]
[1778818748280,35.07,80977.49,0.0,-0.93894,8e-05,5.49749]
[1778818749287,35.07,80976.52,0.0,-0.93901,8e-05,5.49221]
[1778818754323,35.07,80977.76,0.0,-0.93892,8e-05,5.49871]
[1778818759358,35.07,80977.31,0.0,-0.93896,8e-05,5.49615]
[1778818761370,35.07,80968.87,0.0,-0.9396,8e-05,5.45071]
[1778818762378,35.07,80968.67,0.0,-0.93961,7e-05,5.44969]
[1778818767413,35.07,80970.05,0.0,-0.9395,8e-05,5.45733]
[1778818772449,35.07,80972.19,0.0,-0.9394,8e-05,5.46338]
[1778818777483,35.07,80971.14,0.0,-0.93947,8e-05,5.45798]
[1778818782518,35.08,80968.92,0.0,-0.93963,7e-05,5.44643]
[1778818787557,35.08,80969.11,0.0,-0.93961,8e-05,5.44792]
[1778818792588,35.08,80968.95,0.0,-0.93962,8e-05,5.44759]
[1778818797623,35.08,80971.19,0.0,-0.93944,8e-05,5.46017]
[1778818800645,35.08,80978.75,0.0,-0.93887,8e-05,5.5009]
[1778818801652,35.08,80978.75,0.0,-0.93887,8e-05,5.50086]
[1778818806687,35.08,80979.31,0.0,-0.93883,8e-05,5.50349]
[1778818811723,35.08,80977.71,0.0,-0.93896,8e-05,5.49424]
[1778818816756,35.08,80978.14,0.0,-0.93894,8e-05,5.49599]
[1778818820788,35.07,80969.86,0.0,-0.93957,8e-05,5.451]
[1778818821792,35.07,80969.02,0.0,-0.93963,7e-05,5.44646]
[1778818826827,35.07,80968.71,0.0,-0.93966,7e-05,5.44472]
[1778818831865,35.07,80970.3,0.0,-0.93959,8e-05,5.44759]
[1778818833905,35.07,80960.37,0.0,-0.94034,7e-05,5.39448]
[1778818834895,35.07,80953.81,0.0,-0.94082,7e-05,5.3597]
[1778818839930,35.08,80953.6,0.0,-0.94083,7e-05,5.35906]
[1778818844965,35.08,80960.18,0.0,-0.94034,7e-05,5.39447]
[1778818850000,35.08,80960.51,0.0,-0.94031,7e-05,5.39636]
[1778818851007,35.08,80969.87,0.0,-0.93961,8e-05,5.44636]
[1778818856043,35.08,80972.2,0.0,-0.93944,8e-05,5.45847]
[1778818861077,35.07,80969.94,0.0,-0.93962,8e-05,5.44588]
[1778818866126,35.07,80965.48,0.0,-0.93996,7e-05,5.42159]
[1778818871148,35.07,80966.25,0.0,-0.93991,7e-05,5.42533]
[1778818876183,35.07,80962.84,0.0,-0.94017,7e-05,5.40674]
[1778818881218,35.07,80963.05,0.0,-0.94015,7e-05,5.40755]
[1778818886253,35.07,80967.33,0.0,-0.93984,7e-05,5.43004]
[1778818891288,35.07,80966.52,0.0,-0.93996,7e-05,5.41961]
[1778818896323,35.07,80968.11,0.0,-0.93985,7e-05,5.42761]
[1778818901358,35.07,80963.69,0.0,-0.94019,7e-05,5.40349]
[1778818902365,35.07,80954.69,0.0,-0.94086,7e-05,5.35548]
[1778818903918,35.07,80952.35,0.0,-0.94103,7e-05,5.34309]
[1778818909414,35.07,80951.71,0.0,-0.94108,7e-05,5.33987]
[1778818914450,35.07,80954.64,0.0,-0.94086,7e-05,5.35561]
[1778818918478,35.07,80949.38,0.0,-0.94124,7e-05,5.32782]
[1778818923512,35.07,80944.83,0.0,-0.94157,7e-05,5.30404]
[1778818928548,35.07,80943.94,0.0,-0.94163,7e-05,5.29961]
[1778818933583,35.07,80939.35,0.0,-0.94196,7e-05,5.27588]
[1778818938617,35.07,80939.3,0.0,-0.94196,7e-05,5.27632]
[1778818943652,35.07,80939.78,0.0,-0.94191,7e-05,5.27946]
[1778818946676,35.07,80929.51,0.0,-0.94265,7e-05,5.22578]
[1778818947681,35.07,80920.93,0.0,-0.94327,7e-05,5.18118]
[1778818948693,35.08,80918.21,0.0,-0.94345,7e-05,5.1676]
[1778818949694,35.08,80910.95,0.0,-0.94396,7e-05,5.13028]
[1778818954730,35.08,80915.66,0.0,-0.94366,7e-05,5.15096]
[1778818955737,35.08,80923.87,0.0,-0.94307,7e-05,5.19395]
[1778818961827,35.09,80923.69,0.0,-0.94306,7e-05,5.19459]
[1778818962787,35.09,80915.08,0.0,-0.94368,7e-05,5.1498]
[1778818963794,35.09,80887.65,0.0,-0.94559,7e-05,5.00954]
[1778818969842,35.1,80884.32,0.0,-0.94577,7e-05,4.99599]
[1778818974872,35.11,80884.56,0.0,-0.94571,7e-05,5.00012]
[1778818978900,35.11,80893.93,0.0,-0.94503,7e-05,5.05022]
[1778818983937,35.12,80906.11,0.0,-0.94415,7e-05,5.11521]
[1778818987965,35.12,80911.22,0.0,-0.94376,7e-05,5.14312]
[1778818993000,35.13,80910.33,0.0,-0.9438,7e-05,5.14026]
[1778818996022,35.13,80915.51,0.0,-0.94342,7e-05,5.16812]
[1778818998035,35.13,80910.01,0.0,-0.9438,7e-05,5.14027]
[1778819003070,35.14,80908.85,0.0,-0.94386,7e-05,5.13603]
[1778819008105,35.14,80909.11,0.0,-0.94382,7e-05,5.13909]
[1778819013140,35.14,80914.11,0.0,-0.9435,7e-05,5.16105]
[1778819018175,35.15,80916.37,0.0,-0.94332,7e-05,5.17419]
[1778819023210,35.15,80919.95,0.0,-0.94304,7e-05,5.19414]
[1778819024761,35.15,80925.9,0.0,-0.94261,7e-05,5.22562]
[1778819031271,35.16,80925.27,0.0,-0.94264,7e-05,5.22358]
[1778819040331,35.16,80926.02,0.0,-0.94256,7e-05,5.22926]
[1778819042349,35.16,80932.54,0.0,-0.94208,7e-05,5.26374]
[1778819047380,35.16,80933.31,0.0,-0.94202,7e-05,5.26841]
[1778819053423,35.17,80933.71,0.0,-0.94198,7e-05,5.27119]
[1778819057450,35.17,80927.79,0.0,-0.9424,7e-05,5.24062]
[1778819062486,35.17,80923.57,0.0,-0.94269,7e-05,5.21936]
[1778819067521,35.17,80928.23,0.0,-0.94235,7e-05,5.24444]
[1778819072556,35.17,80928.73,0.0,-0.94236,7e-05,5.24204]
[1778819078599,35.17,80927.72,0.0,-0.94242,7e-05,5.23745]
[1778819085191,35.18,80928.03,0.0,-0.94239,7e-05,5.23987]
[1778819087661,35.18,80934.82,0.0,-0.94189,7e-05,5.27566]
[1778819089675,35.18,80935.13,0.0,-0.94187,7e-05,5.27739]
[1778819092698,35.18,80939.61,0.0,-0.94154,7e-05,5.30103]
[1778819098741,35.18,80935.94,0.0,-0.94181,7e-05,5.28169]
[1778819103777,35.18,80940.68,0.0,-0.94147,7e-05,5.30651]
[1778819107805,35.18,80946.76,0.0,-0.94102,7e-05,5.33834]
[1778819112843,35.18,80946.09,0.0,-0.94108,7e-05,5.33445]
[1778819117874,35.17,80949.14,0.0,-0.94086,7e-05,5.35033]
[1778819122910,35.17,80946.6,0.0,-0.94105,7e-05,5.33673]
[1778819129959,35.17,80945.34,0.0,-0.94114,7e-05,5.33017]
[1778819135545,35.17,80945.13,0.0,-0.94121,7e-05,5.32359]
[1778819141037,35.18,80945.72,0.0,-0.94116,7e-05,5.3269]
[1778819143051,35.18,80953.48,0.0,-0.94059,7e-05,5.36798]
[1778819148085,35.17,80956.93,0.0,-0.94034,7e-05,5.38607]
[1778819153120,35.17,80958.77,0.0,-0.9402,7e-05,5.39561]
[1778819160170,35.17,80959.09,0.0,-0.94018,7e-05,5.39706]
[1778819165206,35.17,80955.16,0.0,-0.94048,7e-05,5.37604]
[1778819171248,35.17,80954.87,0.0,-0.9405,7e-05,5.37458]
[1778819176283,35.17,80953.01,0.0,-0.94063,7e-05,5.36482]
[1778819181318,35.17,80952.3,0.0,-0.94068,7e-05,5.36123]
[1778819186353,35.17,80952.39,0.0,-0.94067,7e-05,5.36191]
[1778819188367,35.17,80957.86,0.0,-0.94027,7e-05,5.39098]
[1778819191390,35.17,80951.4,0.0,-0.9408,7e-05,5.3512]
[1778819193406,35.18,80944.04,0.0,-0.94134,7e-05,5.31246]
[1778819200455,35.18,80942.07,0.0,-0.94147,7e-05,5.30302]
[1778819206035,35.18,80938.59,0.0,-0.94172,7e-05,5.28535]
[1778819211536,35.18,80937.97,0.0,-0.94175,7e-05,5.28302]
[1778819216573,35.18,80937.85,0.0,-0.94175,7e-05,5.28317]
[1778819221611,35.19,80934.08,0.0,-0.94201,7e-05,5.26434]
[1778819222616,35.19,80927.88,0.0,-0.94245,7e-05,5.23211]
[1778819227650,35.19,80929.77,0.0,-0.9423,7e-05,5.24319]
[1778819232687,35.19,80932.65,0.0,-0.94207,7e-05,5.25942]
[1778819237722,35.2,80935.18,0.0,-0.94188,7e-05,5.27378]
[1778819242757,35.2,80931.36,0.0,-0.94214,7e-05,5.25485]
[1778819248799,35.2,80932.55,0.0,-0.94203,7e-05,5.26258]
[1778819253834,35.21,80935.7,0.0,-0.94184,7e-05,5.27476]
[1778819259876,35.21,80937.27,0.0,-0.9417,7e-05,5.2845]
[1778819264913,35.21,80938.97,0.0,-0.94156,7e-05,5.29466]
[1778819269946,35.22,80939.94,0.0,-0.94147,7e-05,5.30107]
[1778819274982,35.22,80936.37,0.0,-0.94171,7e-05,5.28371]
[1778819280027,35.22,80935.07,0.0,-0.94179,7e-05,5.27799]
[1778819285052,35.23,80929.95,0.0,-0.94215,7e-05,5.2523]
[1778819290088,35.23,80929.53,0.0,-0.94216,7e-05,5.25129]
[1778819295122,35.23,80930.32,0.0,-0.94209,7e-05,5.25652]
[1778819300158,35.24,80920.6,0.0,-0.94278,7e-05,5.20697]
[1778819305192,35.24,80917.77,0.0,-0.94296,7e-05,5.19377]
[1778819310228,35.25,80912.26,0.0,-0.94333,7e-05,5.16682]
[1778819315262,35.25,80912.45,0.0,-0.94335,7e-05,5.16383]
[1778819320297,35.25,80909.33,0.0,-0.94355,7e-05,5.14917]
[1778819325334,35.26,80907.31,0.0,-0.94367,7e-05,5.14032]
[1778819330369,35.26,80909.74,0.0,-0.94348,7e-05,5.15441]
[1778819333390,35.26,80921.09,0.0,-0.94265,7e-05,5.21409]
[1778819334405,35.26,80926.29,0.0,-0.94228,7e-05,5.24138]
[1778819337422,35.27,80935.36,0.0,-0.94161,7e-05,5.28923]
[1778819342453,35.27,80937.35,0.0,-0.94146,7e-05,5.30004]
[1778819347489,35.27,80938.59,0.0,-0.94137,7e-05,5.30684]
[1778819352525,35.27,80936.58,0.0,-0.94151,7e-05,5.2967]
[1778819357087,35.27,80948.19,0.0,-0.94065,7e-05,5.35814]
[1778819362594,35.27,80946.83,0.0,-0.94076,7e-05,5.35081]
[1778819367629,35.27,80947.5,0.0,-0.94071,7e-05,5.35412]
[1778819369654,35.27,80918.99,0.0,-0.94279,7e-05,5.20453]
[1778819370661,35.27,80895.02,0.0,-0.94448,7e-05,5.08128]
[1778819375695,35.27,80895.9,0.0,-0.94445,7e-05,5.08214]
[1778819380731,35.28,80896.54,0.0,-0.94438,7e-05,5.08725]
[1778819385766,35.28,80898.04,0.0,-0.94425,7e-05,5.09677]
[1778819390801,35.29,80900.89,0.0,-0.94403,7e-05,5.11214]
[1778819397376,35.28,80904.08,0.0,-0.94383,7e-05,5.12727]
[1778819401888,35.28,80897.44,0.0,-0.9443,7e-05,5.09241]
[1778819407446,35.28,80897.58,0.0,-0.94431,7e-05,5.09224]
[1778819411951,35.28,80903.15,0.0,-0.94392,7e-05,5.12019]
[1778819417516,35.27,80908.04,0.0,-0.9436,7e-05,5.14406]
[1778819423030,35.27,80907.43,0.0,-0.94364,7e-05,5.14125]
[1778819428065,35.27,80907.83,0.0,-0.94362,7e-05,5.1426]
[1778819433101,35.27,80909.39,0.0,-0.94357,7e-05,5.14444]
[1778819438135,35.27,80906.59,0.0,-0.94379,7e-05,5.1288]
[1778819443170,35.26,80907.35,0.0,-0.94375,7e-05,5.13166]
[1778819448206,35.26,80907.35,0.0,-0.94375,7e-05,5.1317]
[1778819451226,35.26,80902.09,0.0,-0.94413,7e-05,5.10408]
[1778819457269,35.26,80899.35,0.0,-0.94433,7e-05,5.08908]
[1778819462303,35.26,80898.79,0.0,-0.94438,7e-05,5.08538]
[1778819467338,35.26,80904.46,0.0,-0.94399,7e-05,5.11371]
[1778819468352,35.25,80904.88,0.0,-0.94397,7e-05,5.11566]
[1778819473380,35.25,80905.71,0.0,-0.94392,7e-05,5.11886]
[1778819478416,35.25,80907.25,0.0,-0.94383,7e-05,5.12577]
[1778819483449,35.25,80905.99,0.0,-0.94391,7e-05,5.11998]
[1778819486471,35.25,80900.97,0.0,-0.94426,7e-05,5.09404]
[1778819491506,35.25,80901.02,0.0,-0.94431,7e-05,5.08906]
[1778819497548,35.26,80903.06,0.0,-0.94414,7e-05,5.10167]
[1778819502582,35.26,80901.24,0.0,-0.94424,7e-05,5.09405]
[1778819507618,35.27,80901.05,0.0,-0.94423,7e-05,5.09473]
[1778819512654,35.27,80898.02,0.0,-0.94442,7e-05,5.08087]
[1778819518221,35.28,80899.81,0.0,-0.94427,7e-05,5.09172]
[1778819523734,35.28,80897.37,0.0,-0.94442,7e-05,5.08124]
[1778819528768,35.29,80895.87,0.0,-0.9445,7e-05,5.07535]
[1778819533804,35.29,80896.68,0.0,-0.94442,7e-05,5.08124]
[1778819538839,35.29,80896.29,0.0,-0.94442,7e-05,5.0809]
[1778819541860,35.3,80889.52,0.0,-0.94488,7e-05,5.04736]
[1778819545889,35.3,80880.14,0.0,-0.94551,7e-05,5.00126]
[1778819549915,35.3,80875.48,0.0,-0.94583,7e-05,4.97743]
[1778819554952,35.3,80875.1,0.0,-0.94591,7e-05,4.96995]
[1778819559987,35.3,80876.29,0.0,-0.94585,7e-05,4.97458]
[1778819563008,35.29,80871.74,0.0,-0.94618,7e-05,4.9503]
[1778819568573,35.29,80871.84,0.0,-0.94621,7e-05,4.94834]
[1778819574086,35.29,80870.13,0.0,-0.94632,7e-05,4.94015]
[1778819579123,35.29,80875.12,0.0,-0.94598,7e-05,4.96519]
[1778819585166,35.28,80874.7,0.0,-0.94603,7e-05,4.96135]
[1778819590201,35.28,80874.32,0.0,-0.94609,7e-05,4.95722]
[1778819595237,35.27,80872.32,0.0,-0.94626,7e-05,4.94487]
[1778819600272,35.27,80875.81,0.0,-0.94605,7e-05,4.96019]
[1778819603292,35.26,80875.75,0.0,-0.94607,7e-05,4.95882]
[1778819608327,35.26,80875.06,0.0,-0.94615,7e-05,4.95276]
[1778819613362,35.25,80875.46,0.0,-0.94621,7e-05,4.94674]
[1778819615376,35.25,80883.71,0.0,-0.94565,7e-05,4.9879]
[1778819618397,35.25,80886.89,0.0,-0.94544,7e-05,5.00367]
[1778819623432,35.24,80886.38,0.0,-0.94548,7e-05,5.00035]
[1778819624439,35.24,80892.61,0.0,-0.94505,7e-05,5.03193]
[1778819625446,35.24,80895.59,0.0,-0.94485,7e-05,5.04696]
[1778819630481,35.24,80898.01,0.0,-0.94469,7e-05,5.05824]
[1778819634511,35.24,80904.2,0.0,-0.94427,7e-05,5.08905]
[1778819639546,35.23,80906.92,0.0,-0.9441,7e-05,5.10162]
[1778819643573,35.23,80899.1,0.0,-0.94467,7e-05,5.06035]
[1778819644585,35.23,80898.72,0.0,-0.9447,7e-05,5.05798]
[1778819649620,35.23,80900.71,0.0,-0.94457,7e-05,5.06713]
[1778819654650,35.22,80903.38,0.0,-0.9444,7e-05,5.07968]
[1778819659685,35.22,80903.26,0.0,-0.94443,7e-05,5.07795]
[1778819664720,35.22,80902.67,0.0,-0.94448,7e-05,5.07379]
[1778819673783,35.21,80903.39,0.0,-0.94451,7e-05,5.06996]
[1778819678818,35.2,80908.06,0.0,-0.94426,7e-05,5.08828]
[1778819683855,35.17,80906.78,0.0,-0.94447,7e-05,5.07374]
[1778819686874,35.17,80914.78,0.0,-0.94391,7e-05,5.11419]
[1778819688892,35.17,80920.04,0.0,-0.94354,7e-05,5.14077]
[1778819690904,35.17,80926.49,0.0,-0.94309,7e-05,5.17357]
[1778819692916,35.17,80933.48,0.0,-0.94259,7e-05,5.21025]
[1778819697951,35.17,80936.72,0.0,-0.94235,7e-05,5.22763]
[1778819699485,35.17,80945.59,0.0,-0.9417,7e-05,5.27424]
[1778819700973,35.17,80946.35,0.0,-0.94164,7e-05,5.27828]
[1778819701980,35.17,80953.39,0.0,-0.94113,7e-05,5.31536]
[1778819702994,35.17,80960.02,0.0,-0.94064,7e-05,5.35038]
[1778819706009,35.17,80965.32,0.0,-0.94025,7e-05,5.37814]
[1778819711047,35.17,80965.83,0.0,-0.94022,7e-05,5.38014]
[1778819716081,35.17,80967.44,0.0,-0.94011,7e-05,5.38797]
[1778819717088,35.16,80960.38,0.0,-0.94065,7e-05,5.34979]
[1778819722122,35.16,80957.19,0.0,-0.94093,7e-05,5.32974]
[1778819726151,35.15,80949.77,0.0,-0.94151,7e-05,5.28824]
[1778819729699,35.15,80944.07,0.0,-0.94194,7e-05,5.25665]
[1778819735213,35.14,80941.5,0.0,-0.94223,7e-05,5.23459]
[1778819741256,35.14,80938.11,0.0,-0.94248,7e-05,5.21624]
[1778819745284,35.14,80932.31,0.0,-0.9429,7e-05,5.18585]
[1778819747298,35.13,80927.66,0.0,-0.94325,7e-05,5.16093]
[1778819752333,35.13,80928.65,0.0,-0.9432,7e-05,5.16445]
[1778819757368,35.13,80929.47,0.0,-0.94316,7e-05,5.16713]
[1778819762404,35.12,80929.31,0.0,-0.9432,7e-05,5.16479]
[1778819767440,35.12,80926.47,0.0,-0.94342,7e-05,5.14866]
[1778819772472,35.11,80929.8,0.0,-0.9432,7e-05,5.16472]
[1778819775494,35.11,80935.21,0.0,-0.94282,7e-05,5.19211]
[1778819778516,35.11,80937.32,0.0,-0.94268,7e-05,5.2022]
[1778819784559,35.1,80941.95,0.0,-0.94237,7e-05,5.22433]
[1778819786573,35.1,80948.67,0.0,-0.94189,7e-05,5.25944]
[1778819787583,35.1,80948.96,0.0,-0.94186,7e-05,5.26109]
[1778819793622,35.11,80950.57,0.0,-0.94179,7e-05,5.26455]
[1778819798657,35.11,80953.13,0.0,-0.9416,7e-05,5.27847]
[1778819803694,35.11,80952.5,0.0,-0.94164,7e-05,5.27561]
[1778819808728,35.11,80952.73,0.0,-0.94163,7e-05,5.2761]
[1778819813762,35.11,80954.24,0.0,-0.94152,7e-05,5.28433]
[1778819818797,35.11,80950.83,0.0,-0.94177,7e-05,5.26658]
[1778819823834,35.11,80953.13,0.0,-0.9416,7e-05,5.27885]
[1778819828869,35.11,80950.32,0.0,-0.9418,7e-05,5.26424]
[1778819832897,35.11,80939.93,0.0,-0.94257,7e-05,5.20887]
[1778819836925,35.1,80934.23,0.0,-0.943,7e-05,5.17755]
[1778819839946,35.1,80927.71,0.0,-0.94348,7e-05,5.14263]
[1778819844981,35.09,80928.16,0.0,-0.94347,7e-05,5.14352]
[1778819846995,35.09,80934.32,0.0,-0.94304,7e-05,5.17493]
[1778819851024,35.09,80926.01,0.0,-0.94371,7e-05,5.1249]
[1778819856059,35.09,80924.83,0.0,-0.94381,7e-05,5.1175]
[1778819861095,35.08,80920.37,0.0,-0.94414,7e-05,5.09326]
[1778819866129,35.08,80920.26,0.0,-0.94416,7e-05,5.09156]
[1778819871164,35.08,80918.89,0.0,-0.94428,7e-05,5.08335]
[1778819876200,35.07,80917.33,0.0,-0.9444,7e-05,5.07415]
[1778819881236,35.07,80916.13,0.0,-0.9445,7e-05,5.06683]
[1778819886269,35.07,80917.49,0.0,-0.94442,7e-05,5.07268]
[1778819894325,35.06,80916.33,0.0,-0.94453,7e-05,5.06484]
[1778819899362,35.06,80914.03,0.0,-0.94471,7e-05,5.05181]
[1778819904395,35.06,80911.93,0.0,-0.94487,7e-05,5.03994]
[1778819909430,35.05,80915.16,0.0,-0.94466,7e-05,5.05546]
[1778819912451,35.05,80920.66,0.0,-0.94434,7e-05,5.0776]
[1778819917486,35.05,80921.72,0.0,-0.94428,7e-05,5.08188]
[1778819922521,35.05,80926.53,0.0,-0.94395,7e-05,5.10555]
[1778819926549,35.04,80920.15,0.0,-0.94442,7e-05,5.07154]
[1778819931583,35.04,80921.49,0.0,-0.94434,7e-05,5.0775]
[1778819936619,35.04,80922.86,0.0,-0.94426,7e-05,5.08366]
[1778819941656,35.04,80924.64,0.0,-0.94414,7e-05,5.09196]
[1778819946695,35.03,80921.89,0.0,-0.94435,7e-05,5.07688]
[1778819950731,35.03,80919.27,0.0,-0.94454,7e-05,5.06283]
[1778819955766,35.03,80915.16,0.0,-0.94484,7e-05,5.04108]
[1778819960801,35.03,80916.21,0.0,-0.94477,7e-05,5.04594]
[1778819965838,35.03,80916.03,0.0,-0.94479,7e-05,5.04441]
[1778819970873,35.03,80920.32,0.0,-0.9445,7e-05,5.06592]
[1778819973893,35.02,80928.07,0.0,-0.94401,7e-05,5.10004]
[1778819976915,35.02,80930.31,0.0,-0.94385,7e-05,5.11142]
[1778819981950,35.03,80932.54,0.0,-0.94367,7e-05,5.12459]
[1778819986984,35.03,80934.92,0.0,-0.94348,7e-05,5.1385]
[1778819992022,35.04,80933.34,0.0,-0.94357,7e-05,5.13171]
[1778819997058,35.04,80939.48,0.0,-0.94311,7e-05,5.16497]
[1778819998065,35.04,80944.73,0.0,-0.94273,7e-05,5.19259]
[1778820003100,35.04,80946.76,0.0,-0.94257,7e-05,5.204]
[1778820009143,35.04,80949.33,0.0,-0.94238,7e-05,5.21829]
[1778820014177,35.05,80951.5,0.0,-0.94221,7e-05,5.23026]
[1778820019215,35.05,80952.2,0.0,-0.94215,7e-05,5.23446]
[1778820021738,35.05,80961.55,0.0,-0.94146,7e-05,5.28392]
[1778820026262,35.05,80966.19,0.0,-0.94112,7e-05,5.30857]
[1778820028277,35.05,80971.53,0.0,-0.94073,7e-05,5.33684]
[1778820030291,35.05,80977.16,0.0,-0.94031,7e-05,5.36666]
[1778820035326,35.04,80980.89,0.0,-0.94009,8e-05,5.38035]
[1778820039356,35.04,80989.12,0.0,-0.93948,8e-05,5.42394]
[1778820044390,35.04,80983.76,0.0,-0.9399,8e-05,5.39434]
[1778820049425,35.04,80984.92,0.0,-0.93982,8e-05,5.39988]
[1778820054465,35.04,80984.98,0.0,-0.93982,8e-05,5.39961]
[1778820060502,35.04,80984.14,0.0,-0.9399,8e-05,5.39448]
[1778820065538,35.03,80984.99,0.0,-0.93984,8e-05,5.39857]
[1778820070572,35.03,80986.17,0.0,-0.93976,8e-05,5.40441]
[1778820075607,35.03,80985.37,0.0,-0.93982,8e-05,5.39961]
[1778820080643,35.03,80985.99,0.0,-0.93979,8e-05,5.40236]
[1778820085678,35.03,80999.34,0.0,-0.93878,8e-05,5.4735]
[1778820086684,35.03,81014.39,0.0,-0.93763,8e-05,5.55481]
[1778820092238,35.02,81004.08,0.0,-0.93851,8e-05,5.49103]
[1778820094742,35.02,81009.45,0.0,-0.93811,8e-05,5.51959]
[1778820097763,35.02,81003.98,0.0,-0.93854,8e-05,5.48906]
[1778820098770,35.02,81003.83,0.0,-0.93855,8e-05,5.48801]
[1778820103806,35.02,81000.92,0.0,-0.93879,8e-05,5.47119]
[1778820105819,35.01,80995.91,0.0,-0.93918,8e-05,5.44375]
[1778820110853,35.01,80998.64,0.0,-0.93898,8e-05,5.45767]
[1778820115889,35.01,80994.43,0.0,-0.93932,8e-05,5.43423]
[1778820120923,35.01,80994.73,0.0,-0.9393,8e-05,5.43517]
[1778820125958,35.01,80995.14,0.0,-0.93928,8e-05,5.43671]
[1778820130994,35.0,80995.26,0.0,-0.93928,8e-05,5.43672]
[1778820135024,35.0,80999.05,0.0,-0.939,8e-05,5.45656]
[1778820139053,35.0,80995.02,0.0,-0.93932,8e-05,5.43406]
[1778820140061,35.0,80991.5,0.0,-0.93959,8e-05,5.41497]
[1778820145095,35.0,80992.17,0.0,-0.93954,8e-05,5.41797]
[1778820150131,35.0,80992.77,0.0,-0.93951,8e-05,5.42057]
[1778820155165,35.0,80993.34,0.0,-0.93953,8e-05,5.41735]
[1778820160200,34.99,80992.22,0.0,-0.93962,8e-05,5.41077]
[1778820161207,34.99,80985.63,0.0,-0.94012,8e-05,5.37532]
[1778820162214,34.99,80981.72,0.0,-0.94042,7e-05,5.35436]
[1778820167252,34.99,80984.99,0.0,-0.94017,8e-05,5.37175]
[1778820172286,34.99,80994.89,0.0,-0.93943,8e-05,5.42464]
[1778820177318,34.99,80994.13,0.0,-0.93949,8e-05,5.41997]
[1778820182354,34.99,80992.0,0.0,-0.93966,8e-05,5.40803]
[1778820187389,34.99,80989.31,0.0,-0.93987,8e-05,5.3932]
[1778820192961,34.99,80989.11,0.0,-0.93989,8e-05,5.39181]
[1778820194438,34.99,80983.86,0.0,-0.94029,8e-05,5.36362]
[1778820199473,34.99,80984.96,0.0,-0.94021,8e-05,5.36945]
[1778820204508,34.99,80985.56,0.0,-0.94016,8e-05,5.37256]
[1778820209542,34.99,80987.11,0.0,-0.94005,8e-05,5.38075]
[1778820214578,34.99,80987.22,0.0,-0.9401,8e-05,5.37544]
[1778820219614,34.99,80984.05,0.0,-0.94034,8e-05,5.35826]
[1778820224648,34.99,80982.18,0.0,-0.94048,7e-05,5.34818]
[1778820229683,34.99,80983.73,0.0,-0.94037,7e-05,5.35636]
[1778820234718,34.99,80980.84,0.0,-0.94058,7e-05,5.34094]
[1778820240761,34.99,80981.05,0.0,-0.94057,7e-05,5.34215]
[1778820245799,34.99,80980.01,0.0,-0.94064,7e-05,5.33666]
[1778820248816,34.99,80974.59,0.0,-0.94105,7e-05,5.30788]
[1778820253862,34.99,80976.27,0.0,-0.94092,7e-05,5.31699]
[1778820254866,34.99,80969.49,0.0,-0.94142,7e-05,5.28101]
[1778820255872,34.99,80951.69,0.0,-0.94273,7e-05,5.18725]
[1778820256879,34.99,80949.52,0.0,-0.94288,7e-05,5.17611]
[1778820261914,34.99,80945.68,0.0,-0.94314,7e-05,5.15728]
[1778820266949,34.99,80941.08,0.0,-0.94346,7e-05,5.13415]
[1778820268965,34.99,80936.04,0.0,-0.94383,7e-05,5.10749]
[1778820270977,34.99,80932.94,0.0,-0.94405,7e-05,5.09106]
[1778820275010,34.99,80925.14,0.0,-0.94467,7e-05,5.04459]
[1778820276012,34.99,80924.95,0.0,-0.94469,7e-05,5.04352]
[1778820279033,34.99,80916.74,0.0,-0.94527,7e-05,5.00106]
[1778820280040,34.99,80915.97,0.0,-0.94532,7e-05,4.99709]
[1778820286082,34.99,80911.96,0.0,-0.9456,7e-05,4.97661]
[1778820289103,34.99,80918.81,0.0,-0.94512,7e-05,5.01181]
[1778820291129,34.99,80920.58,0.0,-0.945,7e-05,5.02086]
[1778820296163,34.98,80921.16,0.0,-0.94498,7e-05,5.02187]
[1778820299186,34.98,80915.24,0.0,-0.94542,7e-05,4.98963]
[1778820301210,34.98,80911.77,0.0,-0.94568,7e-05,4.97082]
[1778820306235,34.97,80907.61,0.0,-0.94599,7e-05,4.94823]
[1778820311270,34.97,80905.83,0.0,-0.94611,7e-05,4.93968]
[1778820318318,34.98,80904.79,0.0,-0.94617,7e-05,4.9352]
[1778820323354,34.98,80898.85,0.0,-0.94657,7e-05,4.90571]
[1778820324360,34.98,80893.8,0.0,-0.94691,7e-05,4.8803]
[1778820326376,34.98,80890.76,0.0,-0.94712,7e-05,4.86536]
[1778820331409,34.97,80887.26,0.0,-0.94745,7e-05,4.83941]
[1778820334431,34.97,80891.58,0.0,-0.94717,7e-05,4.85971]
[1778820339467,34.96,80889.88,0.0,-0.94732,7e-05,4.84919]
[1778820343495,34.96,80894.61,0.0,-0.947,7e-05,4.87223]
[1778820348529,34.96,80893.18,0.0,-0.94709,7e-05,4.86558]
[1778820354166,34.96,80892.61,0.0,-0.94712,7e-05,4.86335]
[1778820357592,34.96,80897.94,0.0,-0.94677,7e-05,4.88942]
[1778820362629,34.96,80897.29,0.0,-0.94683,7e-05,4.88523]
[1778820364237,34.96,80888.09,0.0,-0.94746,7e-05,4.83823]
[1778820370683,34.96,80888.4,0.0,-0.94743,7e-05,4.84096]
[1778820375718,34.96,80888.11,0.0,-0.94745,7e-05,4.83896]
[1778820380753,34.95,80883.09,0.0,-0.94783,7e-05,4.81117]
[1778820385789,34.95,80884.31,0.0,-0.94773,7e-05,4.81831]
[1778820391831,34.95,80883.76,0.0,-0.94786,7e-05,4.80783]
[1778820397872,34.94,80882.85,0.0,-0.94796,7e-05,4.80034]
[1778820404522,34.93,80881.66,0.0,-0.94808,7e-05,4.791]
[1778820408953,34.93,80887.91,0.0,-0.94768,7e-05,4.82105]
[1778820410963,34.93,80893.44,0.0,-0.9473,7e-05,4.84914]
[1778820415998,34.92,80894.12,0.0,-0.94727,7e-05,4.85107]
[1778820421037,34.92,80896.7,0.0,-0.94713,7e-05,4.86186]
[1778820426070,34.92,80901.45,0.0,-0.9468,7e-05,4.88628]
[1778820431106,34.92,80903.3,0.0,-0.94666,7e-05,4.89599]
[1778820436142,34.92,80903.88,0.0,-0.94662,7e-05,4.89914]
[1778820441176,34.92,80903.33,0.0,-0.94666,7e-05,4.89656]
[1778820446215,34.92,80903.07,0.0,-0.94667,7e-05,4.89548]
[1778820451250,34.92,80906.27,0.0,-0.9465,7e-05,4.90641]
[1778820456285,34.92,80904.83,0.0,-0.9466,7e-05,4.8992]
[1778820463334,34.92,80902.53,0.0,-0.94676,7e-05,4.88771]
[1778820469376,34.92,80902.15,0.0,-0.94678,7e-05,4.88592]
[1778820472398,34.92,80896.82,0.0,-0.94715,7e-05,4.85903]
[1778820477431,34.92,80895.71,0.0,-0.94722,7e-05,4.85374]
[1778820480453,34.93,80890.04,0.0,-0.9476,7e-05,4.82542]
[1778820483474,34.93,80884.32,0.0,-0.94798,7e-05,4.79711]
[1778820488510,34.93,80885.15,0.0,-0.94791,7e-05,4.80216]
[1778820493547,34.93,80879.28,0.0,-0.94829,7e-05,4.77393]
[1778820498580,34.94,80878.05,0.0,-0.94836,7e-05,4.76901]
[1778820503615,34.94,80875.23,0.0,-0.94853,7e-05,4.75627]
[1778820508651,34.93,80879.89,0.0,-0.94824,7e-05,4.77802]
[1778820513687,34.93,80883.04,0.0,-0.94811,7e-05,4.78622]
[1778820518724,34.92,80886.13,0.0,-0.94793,7e-05,4.79956]
[1778820521743,34.92,80893.95,0.0,-0.94741,7e-05,4.83821]
[1778820526778,34.92,80892.03,0.0,-0.94752,7e-05,4.82967]
[1778820531814,34.92,80863.84,0.0,-0.94941,7e-05,4.68927]
[1778820532820,34.92,80861.64,0.0,-0.94956,7e-05,4.67818]
[1778820535843,34.92,80859.23,0.0,-0.94973,7e-05,4.6655]
[1778820540876,34.92,80853.58,0.0,-0.95011,7e-05,4.63693]
[1778820546919,34.92,80852.65,0.0,-0.95018,7e-05,4.63173]
[1778820550947,34.92,80859.43,0.0,-0.94974,7e-05,4.6646]
[1778820552961,34.92,80869.23,0.0,-0.9491,7e-05,4.71267]
[1778820555985,34.91,80873.75,0.0,-0.94881,7e-05,4.73437]
[1778820561019,34.91,80877.34,0.0,-0.94859,7e-05,4.75082]
[1778820565665,34.91,80885.07,0.0,-0.94808,7e-05,4.78822]
[1778820570083,34.9,80889.0,0.0,-0.94784,7e-05,4.80603]
[1778820575736,34.9,80881.18,0.0,-0.94845,7e-05,4.75948]
[1778820581159,34.89,80880.83,0.0,-0.94851,7e-05,4.75556]
[1778820584181,34.89,80874.73,0.0,-0.94893,7e-05,4.72413]
[1778820586194,34.89,80868.2,0.0,-0.94937,7e-05,4.69115]
[1778820591229,34.88,80864.93,0.0,-0.9496,7e-05,4.67371]
[1778820596263,34.88,80867.35,0.0,-0.94946,7e-05,4.68434]
[1778820601300,34.87,80866.25,0.0,-0.94955,7e-05,4.67753]
[1778820606334,34.87,80859.66,0.0,-0.95001,7e-05,4.64377]
[1778820609355,34.87,80857.15,0.0,-0.95018,7e-05,4.63079]
[1778820614391,34.87,80857.39,0.0,-0.95018,7e-05,4.63097]
[1778820621441,34.86,80856.94,0.0,-0.95022,7e-05,4.62746]
[1778820629496,34.86,80857.18,0.0,-0.95023,7e-05,4.6272]
[1778820635541,34.86,80857.39,0.0,-0.95028,7e-05,4.62189]
[1778820641581,34.85,80857.29,0.0,-0.9503,7e-05,4.62042]
[1778820645610,34.85,80862.66,0.0,-0.94996,7e-05,4.64619]
[1778820646623,34.85,80862.11,0.0,-0.94999,7e-05,4.64328]
[1778820650645,34.85,80869.03,0.0,-0.94955,7e-05,4.67657]
[1778820656687,34.84,80872.65,0.0,-0.94933,7e-05,4.69292]
[1778820657694,34.84,80878.79,0.0,-0.94893,7e-05,4.72316]
[1778820658701,34.84,80878.98,0.0,-0.94892,7e-05,4.72379]
[1778820663742,34.84,80874.13,0.0,-0.94926,7e-05,4.69807]
[1778820664750,34.84,80869.96,0.0,-0.94954,7e-05,4.67712]
[1778820666763,34.84,80867.13,0.0,-0.94974,7e-05,4.66266]
[1778820671798,34.83,80865.66,0.0,-0.94985,7e-05,4.65434]
[1778820676833,34.83,80863.39,0.0,-0.95001,7e-05,4.64215]
[1778820681867,34.83,80866.73,0.0,-0.9498,7e-05,4.65763]
[1778820683882,34.83,80874.68,0.0,-0.94928,7e-05,4.69659]
[1778820684890,34.83,80878.37,0.0,-0.94904,7e-05,4.71466]
[1778820689924,34.82,80878.24,0.0,-0.94907,7e-05,4.71255]
[1778820694959,34.82,80873.32,0.0,-0.94947,7e-05,4.68132]
[1778820696585,34.82,80866.11,0.0,-0.94995,7e-05,4.64523]
[1778820702036,34.81,80864.21,0.0,-0.95009,7e-05,4.63494]
[1778820703045,34.81,80851.05,0.0,-0.95095,6e-05,4.57013]
[1778820708079,34.81,80848.9,0.0,-0.9511,6e-05,4.55928]
[1778820713115,34.81,80845.78,0.0,-0.9513,6e-05,4.54371]
[1778820718150,34.81,80845.44,0.0,-0.95133,6e-05,4.5417]
[1778820723186,34.81,80844.89,0.0,-0.95137,6e-05,4.53871]
[1778820728221,34.81,80847.46,0.0,-0.95121,6e-05,4.55092]
[1778820733256,34.81,80849.55,0.0,-0.95108,6e-05,4.56069]
[1778820736867,34.81,80862.15,0.0,-0.95026,7e-05,4.62207]
[1778820738292,34.81,80864.39,0.0,-0.95012,7e-05,4.63274]
[1778820740305,34.81,80857.38,0.0,-0.95058,7e-05,4.59799]
[1778820746938,34.8,80858.75,0.0,-0.9505,7e-05,4.60406]
[1778820752390,34.8,80860.7,0.0,-0.95044,7e-05,4.6077]
[1778820757424,34.8,80860.98,0.0,-0.95042,7e-05,4.60867]
[1778820762459,34.8,80863.33,0.0,-0.95027,7e-05,4.61985]
[1778820767494,34.8,80864.3,0.0,-0.95021,7e-05,4.62426]
[1778820777148,34.8,80865.85,0.0,-0.95012,7e-05,4.6312]
[1778820782605,34.8,80867.76,0.0,-0.95,7e-05,4.64029]
[1778820787640,34.8,80868.91,0.0,-0.94993,7e-05,4.64567]
[1778820791668,34.8,80863.8,0.0,-0.95027,7e-05,4.62035]
[1778820796704,34.79,80863.88,0.0,-0.95026,7e-05,4.62071]
[1778820801740,34.79,80862.79,0.0,-0.95033,7e-05,4.61532]
[1778820807782,34.79,80860.96,0.0,-0.95045,7e-05,4.60627]
[1778820809803,34.79,80855.52,0.0,-0.95081,7e-05,4.5796]
[1778820810803,34.79,80844.5,0.0,-0.95152,6e-05,4.52592]
[1778820811812,34.8,80832.31,0.0,-0.95235,6e-05,4.46185]
[1778820812818,34.8,80830.58,0.0,-0.95246,6e-05,4.45374]
[1778820817853,34.8,80825.01,0.0,-0.95279,6e-05,4.42819]
[1778820822888,34.8,80822.49,0.0,-0.95294,6e-05,4.41725]
[1778820827923,34.81,80817.7,0.0,-0.95322,6e-05,4.39559]
[1778820832958,34.81,80811.94,0.0,-0.95356,6e-05,4.36947]
[1778820837993,34.81,80811.99,0.0,-0.95354,6e-05,4.37098]
[1778820842022,34.82,80806.82,0.0,-0.95385,6e-05,4.34752]
[1778820844040,34.82,80801.51,0.0,-0.95417,6e-05,4.32303]
[1778820849074,34.82,80800.25,0.0,-0.95423,6e-05,4.31866]
[1778820854107,34.83,80802.11,0.0,-0.95409,6e-05,4.32892]
[1778820859146,34.83,80801.3,0.0,-0.95412,6e-05,4.32656]
[1778820862164,34.83,80787.42,0.0,-0.95496,6e-05,4.26231]
[1778820863170,34.83,80787.56,0.0,-0.95495,6e-05,4.26336]
[1778820868210,34.84,80789.36,0.0,-0.95481,6e-05,4.27405]
[1778820871227,34.84,80782.21,0.0,-0.95527,6e-05,4.23676]
[1778820874256,34.85,80787.41,0.0,-0.95494,6e-05,4.26218]
[1778820879294,34.85,80791.74,0.0,-0.95466,6e-05,4.28417]
[1778820880300,34.85,80799.17,0.0,-0.9542,6e-05,4.31933]
[1778820885341,34.85,80801.36,0.0,-0.95405,6e-05,4.33066]
[1778820889365,34.86,80806.65,0.0,-0.95371,6e-05,4.35682]
[1778820894400,34.86,80811.07,0.0,-0.95342,6e-05,4.37874]
[1778820899435,34.86,80808.44,0.0,-0.95357,6e-05,4.36711]
[1778820903464,34.87,80800.47,0.0,-0.95406,6e-05,4.3303]
[1778820904470,34.87,80793.89,0.0,-0.95445,6e-05,4.29965]
[1778820909506,34.87,80789.32,0.0,-0.95471,6e-05,4.27977]
[1778820915547,34.88,80788.51,0.0,-0.95474,6e-05,4.27785]
[1778820918568,34.88,80781.13,0.0,-0.95517,6e-05,4.24444]
[1778820923604,34.88,80778.04,0.0,-0.95533,6e-05,4.23193]
[1778820929645,34.89,80774.85,0.0,-0.95549,6e-05,4.21952]
[1778820934682,34.9,80772.61,0.0,-0.95565,6e-05,4.20617]
[1778820939724,34.9,80768.46,0.0,-0.95587,6e-05,4.18922]
[1778820944750,34.91,80766.84,0.0,-0.95593,6e-05,4.18411]
[1778820949786,34.92,80767.44,0.0,-0.95587,6e-05,4.18925]
[1778820954825,34.92,80766.41,0.0,-0.9559,6e-05,4.18691]
[1778820959860,34.93,80765.9,0.0,-0.9559,6e-05,4.18697]
[1778820964897,34.94,80772.18,0.0,-0.95549,6e-05,4.21834]
[1778820965903,34.94,80770.67,0.0,-0.95558,6e-05,4.21179]
[1778820970937,34.94,80777.62,0.0,-0.95513,6e-05,4.24603]
[1778820975973,34.95,80774.65,0.0,-0.95529,6e-05,4.2341]
[1778820981007,34.95,80771.18,0.0,-0.95547,6e-05,4.21998]
[1778820987049,34.96,80769.86,0.0,-0.95552,6e-05,4.21624]
[1778820992084,34.97,80761.49,0.0,-0.95604,6e-05,4.17455]
[1778820993091,34.97,80759.1,0.0,-0.95617,6e-05,4.16403]
[1778820998127,34.97,80762.74,0.0,-0.95593,6e-05,4.18305]
[1778821004169,34.98,80761.27,0.0,-0.95598,6e-05,4.17904]
[1778821009203,34.99,80762.4,0.0,-0.95588,6e-05,4.1865]
[1778821014239,35.0,80758.34,0.0,-0.9561,6e-05,4.1701]
[1778821016251,35.0,80758.45,0.0,-0.95608,6e-05,4.17157]
[1778821021287,35.0,80757.17,0.0,-0.95612,6e-05,4.1681]
[1778821025315,35.01,80762.34,0.0,-0.95579,6e-05,4.19384]
[1778821027329,35.01,80768.18,0.0,-0.95543,6e-05,4.22168]
[1778821031362,35.02,80768.11,0.0,-0.9554,6e-05,4.22345]
[1778821036397,35.02,80766.94,0.0,-0.95545,6e-05,4.22009]
[1778821041432,35.03,80766.83,0.0,-0.95543,6e-05,4.22162]
[1778821046470,35.04,80767.61,0.0,-0.95535,6e-05,4.22717]
[1778821051502,35.04,80763.91,0.0,-0.9556,6e-05,4.207]
[1778821057547,35.05,80762.31,0.0,-0.95566,6e-05,4.20216]
[1778821063586,35.06,80761.84,0.0,-0.95566,6e-05,4.20248]
[1778821068624,35.06,80761.42,0.0,-0.95566,6e-05,4.20261]
[1778821073656,35.07,80761.69,0.0,-0.95561,6e-05,4.20589]
[1778821079273,35.07,80761.18,0.0,-0.95562,6e-05,4.20556]
[1778821082720,35.08,80767.45,0.0,-0.95522,6e-05,4.23604]
[1778821087754,35.08,80768.24,0.0,-0.95515,6e-05,4.24142]
[1778821092790,35.09,80762.98,0.0,-0.95544,6e-05,4.21885]
[1778821094803,35.09,80760.0,0.0,-0.95561,6e-05,4.20591]
[1778821099839,35.1,80759.51,0.0,-0.95561,6e-05,4.20568]
[1778821104874,35.1,80759.93,0.0,-0.95556,6e-05,4.20961]
[1778821109909,35.11,80759.18,0.0,-0.95558,6e-05,4.20818]
[1778821114945,35.11,80760.32,0.0,-0.95554,6e-05,4.21031]
[1778821116959,35.12,80753.6,0.0,-0.95593,6e-05,4.18028]
[1778821117967,35.12,80753.3,0.0,-0.95594,6e-05,4.17935]
[1778821123001,35.12,80755.12,0.0,-0.9558,6e-05,4.18993]
[1778821128037,35.13,80755.91,0.0,-0.95572,6e-05,4.19574]
[1778821133072,35.14,80757.63,0.0,-0.95559,6e-05,4.20579]
[1778821138107,35.14,80759.29,0.0,-0.95547,6e-05,4.21551]
[1778821143142,35.15,80759.42,0.0,-0.95543,6e-05,4.21815]
[1778821149184,35.15,80758.51,0.0,-0.95546,6e-05,4.21643]
[1778821154221,35.16,80755.01,0.0,-0.95564,6e-05,4.20244]
[1778821159254,35.17,80758.69,0.0,-0.95539,6e-05,4.22155]
[1778821164291,35.17,80759.4,0.0,-0.95532,6e-05,4.22698]
[1778821169324,35.18,80756.82,0.0,-0.95544,6e-05,4.21733]
[1778821174369,35.19,80758.1,0.0,-0.95539,6e-05,4.22037]
[1778821176373,35.19,80750.41,0.0,-0.95583,6e-05,4.18602]
[1778821177380,35.19,80750.54,0.0,-0.95582,6e-05,4.18712]
[1778821182415,35.2,80752.1,0.0,-0.95569,6e-05,4.19681]
[1778821186443,35.2,80716.0,0.0,-0.95777,6e-05,4.03557]
[1778821187452,35.2,80711.47,0.0,-0.95801,6e-05,4.01615]
[1778821188458,35.21,80703.92,0.0,-0.95843,6e-05,3.98345]
[1778821190058,35.21,80689.4,0.0,-0.95923,6e-05,3.92038]
[1778821191488,35.21,80686.38,0.0,-0.95938,6e-05,3.90897]
[1778821196521,35.23,80690.08,0.0,-0.9591,6e-05,3.93097]
[1778821200126,35.24,80701.91,0.0,-0.95839,6e-05,3.98661]
[1778821205584,35.25,80696.38,0.0,-0.95865,6e-05,3.96624]
[1778821206592,35.26,80689.14,0.0,-0.95904,6e-05,3.93527]
[1778821207599,35.26,80688.89,0.0,-0.95904,6e-05,3.93508]
[1778821212636,35.27,80687.19,0.0,-0.95908,6e-05,3.93211]
[1778821216664,35.28,80681.13,0.0,-0.95937,6e-05,3.90919]
[1778821220270,35.29,80638.59,0.0,-0.96162,5e-05,3.73053]
[1778821225736,35.31,80637.51,0.0,-0.9616,5e-05,3.73145]
[1778821228761,35.32,80643.26,0.0,-0.96125,5e-05,3.75937]
[1778821230344,35.33,80646.71,0.0,-0.96104,5e-05,3.77629]
[1778821232786,35.33,80653.05,0.0,-0.96072,5e-05,3.8007]
[1778821233792,35.34,80665.06,0.0,-0.96006,5e-05,3.85335]
[1778821234798,35.34,80669.93,0.0,-0.95978,5e-05,3.87541]
[1778821236812,35.35,80682.04,0.0,-0.95909,6e-05,3.93002]
[1778821237819,35.35,80689.41,0.0,-0.95867,6e-05,3.96321]
[1778821238827,35.35,80684.15,0.0,-0.95895,6e-05,3.94098]
[1778821240419,35.36,80681.66,0.0,-0.95906,6e-05,3.93186]
[1778821245875,35.37,80688.84,0.0,-0.95861,6e-05,3.96771]
[1778821247892,35.37,80698.64,0.0,-0.95804,6e-05,4.01255]
[1778821249903,35.38,80701.75,0.0,-0.95784,6e-05,4.02784]
[1778821251917,35.38,80709.8,0.0,-0.95736,6e-05,4.0651]
[1778821253932,35.39,80711.35,0.0,-0.95726,6e-05,4.07335]
[1778821256953,35.39,80694.57,0.0,-0.95819,6e-05,4.00011]
[1778821257980,35.39,80684.75,0.0,-0.95873,6e-05,3.95834]
[1778821258990,35.4,80683.92,0.0,-0.95876,6e-05,3.95555]
[1778821259984,35.4,80678.9,0.0,-0.95902,6e-05,3.93528]
[1778821260983,35.4,80677.72,0.0,-0.95907,6e-05,3.93101]
[1778821261990,35.41,80683.53,0.0,-0.95874,6e-05,3.9573]
[1778821262998,35.41,80685.32,0.0,-0.95863,6e-05,3.96599]
[1778821265011,35.41,80663.37,0.0,-0.95982,5e-05,3.87209]
[1778821266019,35.42,80659.88,0.0,-0.96,5e-05,3.85801]
[1778821268033,35.42,80656.75,0.0,-0.96014,5e-05,3.84655]
[1778821272059,35.44,80662.72,0.0,-0.95976,5e-05,3.87626]
[1778821276088,35.45,80667.91,0.0,-0.95943,5e-05,3.90253]
[1778821277096,35.45,80675.86,0.0,-0.95898,6e-05,3.93804]
[1778821278102,35.45,80676.87,0.0,-0.95891,6e-05,3.94331]
[1778821280116,35.46,80694.74,0.0,-0.95789,6e-05,4.02356]
[1778821281128,35.46,80703.56,0.0,-0.95738,6e-05,4.06343]
[1778821282131,35.46,80704.69,0.0,-0.95731,6e-05,4.06913]
[1778821287186,35.47,80711.75,0.0,-0.95686,6e-05,4.10393]
[1778821289191,35.47,80723.87,0.0,-0.95614,6e-05,4.15967]
[1778821290200,35.48,80725.35,0.0,-0.95605,6e-05,4.16689]
[1778821295233,35.48,80724.66,0.0,-0.9561,6e-05,4.16122]
[1778821300269,35.49,80728.14,0.0,-0.95586,6e-05,4.18004]
[1778821304298,35.5,80735.34,0.0,-0.95542,6e-05,4.21419]
[1778821305303,35.5,80737.26,0.0,-0.95529,6e-05,4.22381]
[1778821308324,35.5,80743.73,0.0,-0.95489,6e-05,4.2546]
[1778821310338,35.5,80748.7,0.0,-0.95458,6e-05,4.27815]
[1778821315373,35.51,80755.19,0.0,-0.95418,6e-05,4.3094]
[1778821316380,35.51,80758.14,0.0,-0.95399,6e-05,4.32362]
[1778821321415,35.51,80762.08,0.0,-0.95373,6e-05,4.34313]
[1778821326450,35.52,80761.85,0.0,-0.95373,6e-05,4.34317]
[1778821331487,35.52,80761.33,0.0,-0.95375,6e-05,4.34193]
[1778821336520,35.52,80756.87,0.0,-0.954,6e-05,4.32254]
[1778821341555,35.53,80755.01,0.0,-0.9541,6e-05,4.31531]
[1778821346591,35.53,80754.43,0.0,-0.95411,6e-05,4.31403]
[1778821352632,35.53,80756.19,0.0,-0.95404,6e-05,4.31838]
[1778821357668,35.54,80759.07,0.0,-0.95384,6e-05,4.33337]
[1778821361285,35.54,80771.78,0.0,-0.95305,6e-05,4.3934]
[1778821363711,35.54,80781.39,0.0,-0.95246,6e-05,4.43874]
[1778821368747,35.54,80784.66,0.0,-0.95225,6e-05,4.45453]
[1778821372774,35.54,80796.98,0.0,-0.95147,6e-05,4.51309]
[1778821373780,35.54,80797.09,0.0,-0.95146,6e-05,4.5136]
[1778821378815,35.54,80796.42,0.0,-0.95151,6e-05,4.51023]
[1778821383852,35.54,80797.2,0.0,-0.95146,6e-05,4.51376]
[1778821389895,35.54,80794.49,0.0,-0.95164,6e-05,4.50068]
[1778821393922,35.54,80789.35,0.0,-0.95196,6e-05,4.47619]
[1778821394928,35.54,80784.1,0.0,-0.95229,6e-05,4.45138]
[1778821397950,35.54,80778.7,0.0,-0.95262,6e-05,4.4261]
[1778821402985,35.54,80777.16,0.0,-0.95272,6e-05,4.41914]
[1778821408021,35.54,80775.39,0.0,-0.95282,6e-05,4.41102]
[1778821413055,35.54,80772.32,0.0,-0.95306,6e-05,4.39176]
[1778821414064,35.54,80766.01,0.0,-0.95345,6e-05,4.36232]
[1778821415069,35.55,80765.23,0.0,-0.95349,6e-05,4.35893]
[1778821420104,35.55,80766.99,0.0,-0.95338,6e-05,4.36765]
[1778821422117,35.55,80770.11,0.0,-0.95318,6e-05,4.38252]
[1778821427152,35.55,80774.63,0.0,-0.9529,6e-05,4.40397]
[1778821431183,35.55,80781.19,0.0,-0.95249,6e-05,4.43493]
[1778821432191,35.55,80787.26,0.0,-0.95211,6e-05,4.46353]
[1778821433198,35.55,80790.08,0.0,-0.95193,6e-05,4.47681]
[1778821438231,35.55,80794.53,0.0,-0.95166,6e-05,4.49759]
[1778821443267,35.55,80790.01,0.0,-0.95195,6e-05,4.47549]
[1778821444277,35.55,80788.84,0.0,-0.95203,6e-05,4.46988]
[1778821445286,35.55,80776.76,0.0,-0.95278,6e-05,4.41292]
[1778821446289,35.55,80777.17,0.0,-0.95275,6e-05,4.41486]
[1778821448301,35.55,80783.32,0.0,-0.95237,6e-05,4.44381]
[1778821450315,35.55,80785.34,0.0,-0.95225,6e-05,4.45329]
[1778821455351,35.55,80788.78,0.0,-0.95203,6e-05,4.46936]
[1778821460447,35.54,80792.12,0.0,-0.95183,6e-05,4.48497]
[1778821465482,35.54,80790.05,0.0,-0.95196,6e-05,4.47494]
[1778821467496,35.54,80795.58,0.0,-0.95161,6e-05,4.50111]
[1778821469510,35.54,80797.73,0.0,-0.95148,6e-05,4.5112]
[1778821474545,35.54,80801.0,0.0,-0.95133,6e-05,4.52106]
[1778821477567,35.54,80810.59,0.0,-0.95072,6e-05,4.56655]
[1778821478573,35.54,80811.7,0.0,-0.95065,6e-05,4.5717]
[1778821483609,35.54,80812.07,0.0,-0.95064,6e-05,4.57261]
[1778821487639,35.54,80818.82,0.0,-0.95022,6e-05,4.60443]
[1778821492672,35.53,80823.63,0.0,-0.94992,6e-05,4.6267]
[1778821494686,35.53,80828.3,0.0,-0.94962,7e-05,4.64887]
[1778821497708,35.53,80832.01,0.0,-0.94939,7e-05,4.6661]
[1778821502741,35.53,80821.73,0.0,-0.95008,6e-05,4.61492]
[1778821503749,35.53,80818.48,0.0,-0.95029,6e-05,4.59903]
[1778821508784,35.52,80812.49,0.0,-0.95069,6e-05,4.56932]
[1778821512360,35.52,80810.58,0.0,-0.95082,6e-05,4.55964]
[1778821517847,35.52,80807.76,0.0,-0.95101,6e-05,4.54548]
[1778821522882,35.52,80804.08,0.0,-0.95124,6e-05,4.52754]
[1778821527917,35.52,80803.34,0.0,-0.9513,6e-05,4.52369]
[1778821532500,35.52,80814.05,0.0,-0.95067,6e-05,4.56931]
[1778821532954,35.52,80814.05,0.0,-0.95067,6e-05,4.56917]
[1778821534968,35.52,80820.36,0.0,-0.95027,6e-05,4.59919]
[1778821538996,35.51,80828.3,0.0,-0.94977,7e-05,4.63681]
[1778821544034,35.51,80829.06,0.0,-0.94972,7e-05,4.64045]
[1778821549070,35.51,80826.15,0.0,-0.94992,6e-05,4.62522]
[1778821552640,35.51,80817.21,0.0,-0.95051,6e-05,4.58151]
[1778821555112,35.51,80815.86,0.0,-0.9506,6e-05,4.57462]
[1778821560146,35.51,80818.1,0.0,-0.95046,6e-05,4.58482]
[1778821562711,35.51,80809.11,0.0,-0.95104,6e-05,4.54146]
[1778821564174,35.51,80794.19,0.0,-0.95199,6e-05,4.47043]
[1778821567196,35.51,80787.7,0.0,-0.95239,6e-05,4.43999]
[1778821572781,35.51,80782.71,0.0,-0.95269,6e-05,4.41704]
[1778821578272,35.51,80779.41,0.0,-0.95289,6e-05,4.40233]
[1778821583307,35.51,80777.45,0.0,-0.953,6e-05,4.39375]
[1778821588346,35.51,80773.52,0.0,-0.95323,6e-05,4.37598]
[1778821593380,35.52,80769.14,0.0,-0.95354,6e-05,4.35104]
[1778821594386,35.52,80762.73,0.0,-0.95393,6e-05,4.32144]
[1778821595392,35.52,80759.97,0.0,-0.9541,6e-05,4.30887]
[1778821600427,35.52,80761.72,0.0,-0.95398,6e-05,4.31816]
[1778821605463,35.52,80763.04,0.0,-0.95388,6e-05,4.3254]
[1778821607476,35.52,80767.76,0.0,-0.95359,6e-05,4.34772]
[1778821612511,35.53,80769.07,0.0,-0.9535,6e-05,4.35471]
[1778821617550,35.53,80768.7,0.0,-0.95351,6e-05,4.35382]
[1778821622581,35.53,80762.7,0.0,-0.95386,6e-05,4.32679]
[1778821626614,35.53,80752.58,0.0,-0.95446,6e-05,4.28088]
[1778821628625,35.54,80751.58,0.0,-0.95452,6e-05,4.27677]
[1778821633661,35.54,80754.11,0.0,-0.95435,6e-05,4.28979]
[1778821638697,35.54,80755.59,0.0,-0.95424,6e-05,4.29798]
[1778821643733,35.55,80748.63,0.0,-0.95464,6e-05,4.26731]
[1778821644739,35.55,80742.82,0.0,-0.95498,6e-05,4.24101]
[1778821645746,35.55,80739.55,0.0,-0.95517,6e-05,4.22644]
[1778821650781,35.55,80720.49,0.0,-0.95627,6e-05,4.14199]
[1778821651788,35.56,80717.17,0.0,-0.9565,6e-05,4.12253]
[1778821653803,35.56,80712.47,0.0,-0.95676,6e-05,4.10263]
[1778821656823,35.57,80712.43,0.0,-0.95674,6e-05,4.10433]
[1778821660851,35.57,80716.94,0.0,-0.95645,6e-05,4.12696]
[1778821662867,35.58,80723.83,0.0,-0.95603,6e-05,4.15913]
[1778821663873,35.58,80727.39,0.0,-0.95581,6e-05,4.17576]
[1778821668907,35.58,80727.72,0.0,-0.95576,6e-05,4.17981]
[1778821673942,35.59,80728.72,0.0,-0.95567,6e-05,4.18688]
[1778821678977,35.6,80735.9,0.0,-0.95521,6e-05,4.22198]
[1778821682003,35.6,80728.27,0.0,-0.95564,6e-05,4.18916]
[1778821687033,35.61,80724.83,0.0,-0.95581,6e-05,4.17616]
[1778821692075,35.62,80721.78,0.0,-0.95595,6e-05,4.16502]
[1778821697110,35.63,80721.25,0.0,-0.95595,6e-05,4.16525]
[1778821702144,35.64,80717.32,0.0,-0.95614,6e-05,4.1502]
[1778821706174,35.64,80711.34,0.0,-0.95646,6e-05,4.12558]
[1778821707181,35.64,80698.67,0.0,-0.95718,6e-05,4.06972]
[1778821708187,35.65,80692.91,0.0,-0.9575,6e-05,4.0449]
[1778821713767,35.66,80698.81,0.0,-0.95717,6e-05,4.0695]
[1778821720271,35.67,80698.06,0.0,-0.95715,6e-05,4.0707]
[1778821722286,35.67,80703.72,0.0,-0.95681,6e-05,4.09711]
[1778821723837,35.67,80716.6,0.0,-0.95606,6e-05,4.15535]
[1778821724300,35.68,80716.6,0.0,-0.95605,6e-05,4.15586]
[1778821729335,35.68,80719.6,0.0,-0.95584,6e-05,4.17185]
[1778821734371,35.69,80719.19,0.0,-0.95584,6e-05,4.1724]
[1778821736384,35.69,80729.87,0.0,-0.9552,6e-05,4.22161]
[1778821737391,35.69,80735.3,0.0,-0.95487,6e-05,4.24669]
[1778821742426,35.7,80735.19,0.0,-0.95485,6e-05,4.24787]
[1778821747461,35.7,80732.92,0.0,-0.95497,6e-05,4.23923]
[1778821749475,35.71,80742.32,0.0,-0.9544,6e-05,4.28283]
[1778821754512,35.71,80740.83,0.0,-0.95447,6e-05,4.27738]
[1778821755518,35.71,80746.91,0.0,-0.9541,6e-05,4.30557]
[1778821756524,35.71,80750.75,0.0,-0.95386,6e-05,4.3235]
[1778821760552,35.71,80747.71,0.0,-0.95404,6e-05,4.31029]
[1778821762566,35.71,80743.42,0.0,-0.95429,6e-05,4.29107]
[1778821767600,35.72,80743.6,0.0,-0.95426,6e-05,4.29332]
[1778821770623,35.72,80748.76,0.0,-0.95393,6e-05,4.31792]
[1778821775657,35.72,80750.84,0.0,-0.95384,6e-05,4.32364]
[1778821780692,35.73,80750.86,0.0,-0.95382,6e-05,4.32509]
[1778821785729,35.73,80755.97,0.0,-0.9535,6e-05,4.34994]
[1778821790765,35.74,80760.41,0.0,-0.95321,6e-05,4.37152]
[1778821795800,35.74,80763.73,0.0,-0.953,6e-05,4.38787]
[1778821797813,35.74,80764.87,0.0,-0.95292,6e-05,4.39347]
[1778821800836,35.74,80771.43,0.0,-0.95251,6e-05,4.42452]
[1778821801843,35.74,80771.91,0.0,-0.95248,6e-05,4.42685]
[1778821804865,35.74,80764.88,0.0,-0.95291,6e-05,4.39432]
[1778821805875,35.74,80769.93,0.0,-0.9526,6e-05,4.41802]
[1778821809900,35.74,80777.1,0.0,-0.95215,6e-05,4.45207]
[1778821810908,35.74,80774.35,0.0,-0.95232,6e-05,4.43921]
[1778821811914,35.74,80767.43,0.0,-0.95274,6e-05,4.40691]
[1778821815945,35.74,80764.97,0.0,-0.95289,6e-05,4.39596]
[1778821818002,35.75,80769.49,0.0,-0.95261,6e-05,4.41731]
[1778821820020,35.75,80769.2,0.0,-0.95262,6e-05,4.41614]
[1778821822030,35.75,80761.68,0.0,-0.95308,6e-05,4.38132]
[1778821826060,35.75,80753.58,0.0,-0.95357,6e-05,4.34436]
[1778821827065,35.75,80741.98,0.0,-0.95427,6e-05,4.29116]
[1778821828073,35.75,80739.89,0.0,-0.95439,6e-05,4.28189]
[1778821833108,35.75,80739.25,0.0,-0.95446,6e-05,4.2754]
[1778821838143,35.76,80738.98,0.0,-0.95445,6e-05,4.27581]
[1778821843177,35.76,80737.83,0.0,-0.9545,6e-05,4.27223]
[1778821848212,35.77,80749.43,0.0,-0.95378,6e-05,4.32725]
[1778821849220,35.77,80763.8,0.0,-0.95289,6e-05,4.39409]
[1778821850226,35.77,80764.69,0.0,-0.95284,6e-05,4.3984]
[1778821852240,35.77,80759.06,0.0,-0.95318,6e-05,4.37256]
[1778821857276,35.77,80760.13,0.0,-0.9531,6e-05,4.37866]
[1778821862310,35.78,80757.54,0.0,-0.95324,6e-05,4.36755]
[1778821867345,35.78,80755.14,0.0,-0.95338,6e-05,4.35746]
[1778821870369,35.78,80746.48,0.0,-0.9539,6e-05,4.31791]
[1778821871377,35.78,80742.33,0.0,-0.95414,6e-05,4.29941]
[1778821876410,35.79,80740.77,0.0,-0.95421,6e-05,4.2939]
[1778821881446,35.79,80736.68,0.0,-0.95444,6e-05,4.27677]
[1778821886481,35.8,80733.94,0.0,-0.95458,6e-05,4.26609]
[1778821891516,35.8,80729.71,0.0,-0.95485,6e-05,4.24356]
[1778821896551,35.81,80727.9,0.0,-0.95493,6e-05,4.23736]
[1778821901586,35.82,80724.13,0.0,-0.95513,6e-05,4.22236]
[1778821906622,35.82,80725.97,0.0,-0.95499,6e-05,4.23279]
[1778821907628,35.82,80720.48,0.0,-0.95531,6e-05,4.20837]
[1778821912663,35.83,80720.0,0.0,-0.95531,6e-05,4.20842]
[1778821917698,35.84,80716.26,0.0,-0.9555,6e-05,4.19379]
[1778821922735,35.84,80723.17,0.0,-0.95506,6e-05,4.22734]
[1778821923744,35.84,80723.75,0.0,-0.95502,6e-05,4.23038]
[1778821925756,35.85,80742.08,0.0,-0.95392,6e-05,4.31485]
[1778821926764,35.85,80746.66,0.0,-0.95364,6e-05,4.33618]
[1778821928778,35.85,80749.68,0.0,-0.95345,6e-05,4.35057]
[1778821929786,35.85,80757.23,0.0,-0.95298,6e-05,4.38572]
[1778821930792,35.85,80759.72,0.0,-0.95283,6e-05,4.39742]
[1778821935827,35.85,80760.58,0.0,-0.95277,6e-05,4.402]
[1778821940862,35.85,80761.52,0.0,-0.9527,6e-05,4.40691]
[1778821945901,35.85,80767.58,0.0,-0.95232,6e-05,4.4357]
[1778821946908,35.85,80765.53,0.0,-0.95245,6e-05,4.42618]
[1778821951947,35.85,80770.32,0.0,-0.9522,6e-05,4.44358]
[1778821956983,35.86,80769.29,0.0,-0.95226,6e-05,4.43892]
[1778821962017,35.86,80771.83,0.0,-0.9521,6e-05,4.45087]
[1778821967065,35.86,80768.68,0.0,-0.9523,6e-05,4.4362]
[1778821972094,35.86,80770.09,0.0,-0.95221,6e-05,4.44284]
[1778821976125,35.86,80763.43,0.0,-0.95262,6e-05,4.41177]
[1778821981166,35.86,80767.12,0.0,-0.95239,6e-05,4.42915]
[1778821986195,35.86,80763.86,0.0,-0.95259,6e-05,4.41406]
[1778821991231,35.86,80762.16,0.0,-0.95269,6e-05,4.40634]
[1778821996267,35.86,80762.08,0.0,-0.95269,6e-05,4.40619]
[1778822001301,35.86,80764.04,0.0,-0.95257,6e-05,4.41551]
[1778822005841,35.86,80746.64,0.0,-0.95363,6e-05,4.33511]
[1778822007344,35.86,80749.41,0.0,-0.95346,6e-05,4.34804]
[1778822013387,35.86,80749.95,0.0,-0.95347,6e-05,4.34614]
[1778822018421,35.86,80753.09,0.0,-0.95327,6e-05,4.36131]
[1778822023456,35.87,80754.52,0.0,-0.95317,6e-05,4.36859]
[1778822028498,35.87,80754.25,0.0,-0.95318,6e-05,4.36801]
[1778822033530,35.87,80757.56,0.0,-0.95297,6e-05,4.38408]
[1778822038565,35.87,80757.36,0.0,-0.95297,6e-05,4.38373]
[1778822043602,35.87,80758.92,0.0,-0.95287,6e-05,4.39153]
[1778822048636,35.87,80758.63,0.0,-0.95288,6e-05,4.39073]
[1778822053671,35.88,80755.75,0.0,-0.95305,6e-05,4.37805]
[1778822056193,35.88,80747.37,0.0,-0.95356,6e-05,4.33964]
[1778822061727,35.88,80745.74,0.0,-0.95364,6e-05,4.33333]
[1778822063742,35.88,80751.0,0.0,-0.95331,6e-05,4.35795]
[1778822066263,35.88,80757.41,0.0,-0.95292,6e-05,4.38792]
[1778822068777,35.88,80761.48,0.0,-0.95266,6e-05,4.40715]
[1778822070789,35.88,80771.02,0.0,-0.95207,6e-05,4.45176]
[1778822072805,35.88,80777.1,0.0,-0.95174,6e-05,4.47495]
[1778822077839,35.88,80779.2,0.0,-0.95162,6e-05,4.48466]
[1778822079854,35.88,80780.77,0.0,-0.95152,6e-05,4.49191]
[1778822084889,35.88,80777.71,0.0,-0.95172,6e-05,4.47715]
[1778822085897,35.88,80784.95,0.0,-0.95126,6e-05,4.51119]
[1778822086902,35.88,80787.6,0.0,-0.9511,6e-05,4.52358]
[1778822087908,35.88,80796.34,0.0,-0.95054,6e-05,4.5649]
[1778822089937,35.88,80793.42,0.0,-0.95073,6e-05,4.55062]
[1778822094961,35.88,80790.97,0.0,-0.9509,6e-05,4.53807]
[1778822099993,35.87,80793.04,0.0,-0.95078,6e-05,4.54692]
[1778822105048,35.87,80790.73,0.0,-0.95094,6e-05,4.5349]
[1778822110073,35.87,80791.01,0.0,-0.95094,6e-05,4.53528]
[1778822113092,35.87,80803.82,0.0,-0.95013,6e-05,4.5957]
[1778822114098,35.87,80804.17,0.0,-0.95011,6e-05,4.59709]
[1778822119134,35.86,80810.1,0.0,-0.94975,6e-05,4.62404]
[1778822124170,35.86,80810.18,0.0,-0.94976,6e-05,4.62292]
[1778822128197,35.85,80817.84,0.0,-0.94928,7e-05,4.65859]
[1778822130211,35.85,80818.84,0.0,-0.94923,7e-05,4.66274]
[1778822135246,35.85,80822.09,0.0,-0.94909,7e-05,4.67132]
[1778822140281,35.84,80826.96,0.0,-0.9488,7e-05,4.69317]
[1778822144309,35.84,80835.83,0.0,-0.94823,7e-05,4.7348]
[1778822146322,35.84,80837.74,0.0,-0.94812,7e-05,4.74323]
[1778822149344,35.83,80843.48,0.0,-0.94775,7e-05,4.76993]
[1778822150351,35.83,80851.36,0.0,-0.94722,7e-05,4.8088]
[1778822151377,35.83,80850.71,0.0,-0.94727,7e-05,4.80571]
[1778822156405,35.83,80852.16,0.0,-0.94716,7e-05,4.81346]
[1778822161440,35.83,80849.92,0.0,-0.94731,7e-05,4.80231]
[1778822166487,35.84,80849.25,0.0,-0.94735,7e-05,4.79957]
[1778822171510,35.83,80850.55,0.0,-0.94728,7e-05,4.80453]
[1778822177040,35.83,80849.01,0.0,-0.94738,7e-05,4.79762]
[1778822182588,35.84,80845.86,0.0,-0.94758,7e-05,4.78277]
[1778822187110,35.84,80839.5,0.0,-0.94799,7e-05,4.75239]
[1778822189636,35.83,80836.1,0.0,-0.94823,7e-05,4.73485]
[1778822194673,35.83,80836.59,0.0,-0.94828,7e-05,4.72952]
[1778822199708,35.82,80837.86,0.0,-0.94824,7e-05,4.73306]
[1778822204742,35.81,80836.71,0.0,-0.94834,7e-05,4.72527]
[1778822209779,35.81,80834.75,0.0,-0.9485,7e-05,4.71362]
[1778822214813,35.8,80832.85,0.0,-0.94866,7e-05,4.70232]
[1778822219850,35.8,80830.44,0.0,-0.94884,7e-05,4.68863]
[1778822225893,35.79,80829.97,0.0,-0.9489,7e-05,4.68409]
[1778822229919,35.79,80820.92,0.0,-0.94951,7e-05,4.6389]
[1778822234956,35.78,80823.95,0.0,-0.94934,7e-05,4.65202]
[1778822238982,35.78,80818.72,0.0,-0.94969,6e-05,4.62564]
[1778822242003,35.78,80815.61,0.0,-0.94991,6e-05,4.60995]
[1778822247531,35.77,80807.27,0.0,-0.95046,6e-05,4.56886]
[1778822249052,35.77,80800.43,0.0,-0.9509,6e-05,4.53589]
[1778822250060,35.77,80799.26,0.0,-0.95098,6e-05,4.53023]
[1778822255095,35.77,80791.69,0.0,-0.95151,6e-05,4.48862]
[1778822257108,35.77,80787.68,0.0,-0.95177,6e-05,4.46965]
[1778822262143,35.77,80785.92,0.0,-0.95188,6e-05,4.46134]
[1778822265167,35.77,80776.3,0.0,-0.95248,6e-05,4.41621]
[1778822266171,35.77,80773.01,0.0,-0.95268,6e-05,4.40091]
[1778822271206,35.77,80774.15,0.0,-0.9526,6e-05,4.40671]
[1778822276241,35.77,80774.5,0.0,-0.95258,6e-05,4.40871]
[1778822281276,35.78,80770.27,0.0,-0.95283,6e-05,4.38942]
[1778822286314,35.78,80773.39,0.0,-0.95263,6e-05,4.40441]
[1778822291349,35.78,80774.39,0.0,-0.95257,6e-05,4.40948]
[1778822293363,35.78,80783.58,0.0,-0.95199,6e-05,4.4527]
[1778822294371,35.78,80786.98,0.0,-0.95178,6e-05,4.46871]
[1778822295378,35.78,80795.93,0.0,-0.95122,6e-05,4.51097]
[1778822296385,35.78,80794.08,0.0,-0.95133,6e-05,4.50212]
[1778822300412,35.78,80799.99,0.0,-0.95096,6e-05,4.52973]
[1778822305447,35.77,80797.64,0.0,-0.95112,6e-05,4.51783]
[1778822307461,35.77,80791.6,0.0,-0.95151,6e-05,4.48891]
[1778822312496,35.77,80794.35,0.0,-0.9514,6e-05,4.49586]
[1778822317532,35.77,80796.32,0.0,-0.95128,6e-05,4.50447]
[1778822321560,35.77,80802.52,0.0,-0.9509,6e-05,4.5332]
[1778822322567,35.77,80802.85,0.0,-0.95088,6e-05,4.53456]
[1778822324581,35.77,80790.76,0.0,-0.95165,6e-05,4.47689]
[1778822325587,35.77,80790.7,0.0,-0.95166,6e-05,4.47649]
[1778822326598,35.77,80784.74,0.0,-0.95203,6e-05,4.4483]
[1778822327603,35.76,80783.08,0.0,-0.95214,6e-05,4.44042]
[1778822330623,35.76,80779.86,0.0,-0.95234,6e-05,4.42517]
[1778822335658,35.76,80781.5,0.0,-0.95224,6e-05,4.43263]
[1778822338171,35.76,80787.71,0.0,-0.95186,6e-05,4.46157]
[1778822343714,35.76,80783.98,0.0,-0.9521,6e-05,4.44356]
[1778822348749,35.76,80783.44,0.0,-0.95214,6e-05,4.44058]
[1778822353784,35.76,80783.77,0.0,-0.95212,6e-05,4.44167]
[1778822358819,35.76,80783.76,0.0,-0.95213,6e-05,4.44122]
[1778822363861,35.76,80778.05,0.0,-0.95249,6e-05,4.41405]
[1778822369896,35.76,80779.46,0.0,-0.95241,6e-05,4.42035]
[1778822374932,35.76,80780.41,0.0,-0.9524,6e-05,4.41922]
[1778822379967,35.75,80789.51,0.0,-0.95184,6e-05,4.46165]
[1778822380974,35.75,80797.08,0.0,-0.95136,6e-05,4.4974]
[1778822381981,35.75,80796.07,0.0,-0.95143,6e-05,4.49245]
[1778822387015,35.75,80795.22,0.0,-0.95149,6e-05,4.48764]
[1778822392057,35.75,80796.07,0.0,-0.95145,6e-05,4.49078]
[1778822394067,35.75,80806.28,0.0,-0.95081,6e-05,4.53885]
[1778822395074,35.75,80805.91,0.0,-0.95083,6e-05,4.53683]
[1778822397088,35.74,80813.33,0.0,-0.95037,6e-05,4.57141]
[1778822402123,35.74,80819.0,0.0,-0.95002,6e-05,4.59737]
[1778822403130,35.74,80812.75,0.0,-0.95043,6e-05,4.56683]
[1778822408670,35.74,80818.96,0.0,-0.95005,6e-05,4.59521]
[1778822414207,35.73,80822.88,0.0,-0.94982,6e-05,4.61223]
[1778822416221,35.73,80829.77,0.0,-0.94938,7e-05,4.64483]
[1778822421256,35.72,80834.57,0.0,-0.94909,7e-05,4.66629]
[1778822425284,35.72,80839.65,0.0,-0.94878,7e-05,4.68943]
[1778822427298,35.72,80834.51,0.0,-0.94913,7e-05,4.66368]
[1778822429318,35.72,80832.86,0.0,-0.94924,7e-05,4.65501]
[1778822434347,35.71,80834.52,0.0,-0.94921,7e-05,4.65603]
[1778822439382,35.71,80821.72,0.0,-0.95007,6e-05,4.59271]
[1778822440389,35.71,80816.49,0.0,-0.95041,6e-05,4.56742]
[1778822441396,35.71,80817.68,0.0,-0.95033,6e-05,4.57297]
[1778822446431,35.7,80818.47,0.0,-0.95029,6e-05,4.57591]
[1778822451466,35.7,80817.91,0.0,-0.95034,6e-05,4.57232]
[1778822457510,35.7,80820.24,0.0,-0.95021,6e-05,4.58237]
[1778822459523,35.7,80826.76,0.0,-0.94979,7e-05,4.61335]
[1778822460530,35.7,80828.52,0.0,-0.94968,7e-05,4.6216]
[1778822465567,35.69,80832.73,0.0,-0.94942,7e-05,4.64066]
[1778822469594,35.69,80835.88,0.0,-0.94923,7e-05,4.65477]
[1778822471607,35.69,80840.25,0.0,-0.94895,7e-05,4.67535]
[1778822476642,35.68,80837.58,0.0,-0.94915,7e-05,4.66075]
[1778822481677,35.68,80837.45,0.0,-0.94918,7e-05,4.65855]
[1778822486712,35.67,80841.01,0.0,-0.94897,7e-05,4.67427]
[1778822491748,35.67,80843.29,0.0,-0.94889,7e-05,4.67827]
[1778822492754,35.67,80850.85,0.0,-0.9484,7e-05,4.71481]
[1778822493760,35.67,80852.93,0.0,-0.94825,7e-05,4.72527]
[1778822498796,35.67,80848.46,0.0,-0.94853,7e-05,4.70472]
[1778822500810,35.67,80846.12,0.0,-0.94868,7e-05,4.6939]
[1778822505845,35.68,80845.77,0.0,-0.94868,7e-05,4.69371]
[1778822510880,35.68,80842.94,0.0,-0.94885,7e-05,4.6814]
[1778822512894,35.68,80842.98,0.0,-0.94885,7e-05,4.68156]
[1778822517929,35.68,80839.42,0.0,-0.9491,7e-05,4.66328]
[1778822522964,35.67,80841.21,0.0,-0.949,7e-05,4.67038]
[1778822528000,35.67,80836.49,0.0,-0.94933,7e-05,4.64588]
[1778822532030,35.67,80833.77,0.0,-0.94952,7e-05,4.63166]
[1778822533039,35.67,80825.45,0.0,-0.95007,6e-05,4.59128]
[1778822534045,35.67,80824.2,0.0,-0.95015,6e-05,4.5851]
[1778822539581,35.66,80824.34,0.0,-0.95016,6e-05,4.58488]
[1778822541094,35.66,80835.81,0.0,-0.94941,7e-05,4.64006]
[1778822542100,35.66,80837.73,0.0,-0.94929,7e-05,4.64912]
[1778822545121,35.66,80843.64,0.0,-0.94891,7e-05,4.67702]
[1778822550156,35.66,80842.37,0.0,-0.94901,7e-05,4.66939]
[1778822555194,35.65,80841.48,0.0,-0.94915,7e-05,4.65825]
[1778822560229,35.65,80841.92,0.0,-0.94914,7e-05,4.65906]
[1778822565270,35.64,80832.59,0.0,-0.94977,7e-05,4.61237]
[1778822570299,35.64,80831.52,0.0,-0.94985,7e-05,4.60632]
[1778822575334,35.64,80831.72,0.0,-0.94985,7e-05,4.60642]
[1778822580369,35.64,80833.79,0.0,-0.94973,7e-05,4.61553]
[1778822583390,35.64,80827.4,0.0,-0.95015,6e-05,4.58421]
[1778822587418,35.63,80821.91,0.0,-0.95051,6e-05,4.55734]
[1778822589432,35.63,80815.06,0.0,-0.95095,6e-05,4.5244]
[1778822590459,35.63,80814.99,0.0,-0.95096,6e-05,4.52402]
[1778822592456,35.63,80805.25,0.0,-0.95158,6e-05,4.47763]
[1778822593464,35.63,80800.96,0.0,-0.95185,6e-05,4.45735]
[1778822595478,35.63,80797.12,0.0,-0.95209,6e-05,4.43936]
[1778822600513,35.63,80796.28,0.0,-0.95214,6e-05,4.43574]
[1778822604543,35.63,80786.44,0.0,-0.95275,6e-05,4.38981]
[1778822605549,35.64,80776.56,0.0,-0.95336,6e-05,4.34385]
[1778822606556,35.64,80771.31,0.0,-0.95368,6e-05,4.31969]
[1778822608570,35.64,80763.91,0.0,-0.95412,6e-05,4.28599]
[1778822609577,35.64,80764.61,0.0,-0.95407,6e-05,4.28951]
[1778822614612,35.64,80765.34,0.0,-0.95406,6e-05,4.28913]
[1778822619647,35.65,80766.03,0.0,-0.954,6e-05,4.29385]
[1778822622668,35.65,80775.72,0.0,-0.95339,6e-05,4.33964]
[1778822623675,35.65,80779.46,0.0,-0.95316,6e-05,4.35727]
[1778822627703,35.65,80785.01,0.0,-0.95281,6e-05,4.38396]
[1778822632737,35.65,80785.42,0.0,-0.95277,6e-05,4.38663]
[1778822636765,35.66,80777.82,0.0,-0.95323,6e-05,4.35177]
[1778822641801,35.66,80773.6,0.0,-0.95348,6e-05,4.33309]
[1778822646836,35.66,80778.18,0.0,-0.95319,6e-05,4.35537]
[1778822651875,35.66,80776.32,0.0,-0.95329,6e-05,4.3475]
[1778822656906,35.67,80773.26,0.0,-0.95347,6e-05,4.33415]
[1778822658921,35.67,80783.1,0.0,-0.95286,6e-05,4.38027]
[1778822659928,35.67,80785.93,0.0,-0.95268,6e-05,4.3936]
[1778822664962,35.67,80784.16,0.0,-0.95278,6e-05,4.3857]
[1778822668992,35.67,80791.28,0.0,-0.95234,6e-05,4.4193]
[1778822671001,35.67,80796.1,0.0,-0.95209,6e-05,4.43668]
[1778822676040,35.67,80798.26,0.0,-0.95195,6e-05,4.44674]
[1778822677047,35.67,80805.58,0.0,-0.95149,6e-05,4.48132]
[1778822678055,35.67,80812.41,0.0,-0.95106,6e-05,4.51368]
[1778822679061,35.67,80812.63,0.0,-0.95104,6e-05,4.51461]
[1778822680574,35.67,80818.89,0.0,-0.95065,6e-05,4.5442]
[1778822684095,35.67,80824.57,0.0,-0.95029,6e-05,4.57086]
[1778822690645,35.66,80823.24,0.0,-0.95039,6e-05,4.5632]
[1778822694167,35.66,80829.28,0.0,-0.95001,6e-05,4.59167]
[1778822699201,35.66,80831.03,0.0,-0.94991,7e-05,4.59901]
[1778822704240,35.65,80834.17,0.0,-0.94972,7e-05,4.61308]
[1778822709272,35.65,80835.28,0.0,-0.94966,7e-05,4.61733]
[1778822713302,35.65,80840.53,0.0,-0.94933,7e-05,4.64183]
[1778822717328,35.65,80834.81,0.0,-0.94972,7e-05,4.61315]
[1778822718337,35.65,80840.13,0.0,-0.94937,7e-05,4.63868]
[1778822719342,35.65,80843.31,0.0,-0.94917,7e-05,4.65387]
[1778822723371,35.64,80849.97,0.0,-0.94874,7e-05,4.68515]
[1778822724377,35.64,80856.01,0.0,-0.94835,7e-05,4.71435]
[1778822725386,35.64,80855.25,0.0,-0.94839,7e-05,4.71093]
[1778822728406,35.64,80848.99,0.0,-0.94882,7e-05,4.67956]
[1778822733441,35.64,80847.52,0.0,-0.94899,7e-05,4.66536]
[1778822738476,35.63,80847.85,0.0,-0.94899,7e-05,4.66535]
[1778822743511,35.63,80842.92,0.0,-0.94934,7e-05,4.6399]
[1778822749554,35.62,80842.32,0.0,-0.9494,7e-05,4.63535]
[1778822754589,35.62,80837.03,0.0,-0.94977,7e-05,4.60842]
[1778822755596,35.62,80837.59,0.0,-0.94973,7e-05,4.61092]
[1778822760631,35.61,80840.23,0.0,-0.94957,7e-05,4.62267]
[1778822765666,35.61,80835.52,0.0,-0.94989,7e-05,4.59893]
[1778822770700,35.61,80834.71,0.0,-0.94996,7e-05,4.59426]
[1778822775749,35.61,80832.91,0.0,-0.95009,6e-05,4.58479]
[1778822777761,35.61,80828.37,0.0,-0.95038,6e-05,4.56269]
[1778822780782,35.61,80820.35,0.0,-0.9509,6e-05,4.52394]
[1778822781789,35.61,80814.84,0.0,-0.95126,6e-05,4.4976]
[1778822782797,35.61,80815.24,0.0,-0.95123,6e-05,4.49948]
[1778822786826,35.6,80814.75,0.0,-0.95127,6e-05,4.49697]
[1778822791860,35.6,80811.62,0.0,-0.95152,6e-05,4.47661]
[1778822794882,35.6,80804.77,0.0,-0.95196,6e-05,4.44409]
[1778822799917,35.6,80805.26,0.0,-0.95192,6e-05,4.4465]
[1778822804952,35.6,80793.32,0.0,-0.95267,6e-05,4.39037]
[1778822805959,35.6,80789.74,0.0,-0.95289,6e-05,4.37371]
[1778822810994,35.61,80789.1,0.0,-0.95292,6e-05,4.37133]
[1778822814015,35.61,80783.93,0.0,-0.95324,6e-05,4.34761]
[1778822819050,35.61,80784.11,0.0,-0.95322,6e-05,4.34922]
[1778822821065,35.61,80778.49,0.0,-0.95356,6e-05,4.32342]
[1778822822072,35.61,80772.64,0.0,-0.95391,6e-05,4.29653]
[1778822823082,35.61,80769.86,0.0,-0.95408,6e-05,4.28394]
[1778822827106,35.62,80763.17,0.0,-0.95447,6e-05,4.25423]
[1778822832140,35.62,80765.58,0.0,-0.95431,6e-05,4.26683]
[1778822837177,35.62,80764.73,0.0,-0.95434,6e-05,4.26452]
[1778822842210,35.63,80763.18,0.0,-0.95441,6e-05,4.25901]
[1778822846239,35.63,80768.68,0.0,-0.95406,6e-05,4.28568]
[1778822851788,35.64,80767.12,0.0,-0.95418,6e-05,4.27504]
[1778822855303,35.64,80771.29,0.0,-0.95391,6e-05,4.29507]
[1778822860338,35.64,80769.9,0.0,-0.95398,6e-05,4.28993]
[1778822865372,35.65,80769.65,0.0,-0.95398,6e-05,4.28998]
[1778822870407,35.65,80769.53,0.0,-0.95397,6e-05,4.29059]
[1778822875442,35.65,80769.61,0.0,-0.95395,6e-05,4.292]
[1778822877456,35.66,80764.03,0.0,-0.95429,6e-05,4.26674]
[1778822881998,35.66,80776.17,0.0,-0.95353,6e-05,4.32406]
[1778822883499,35.66,80777.99,0.0,-0.95342,6e-05,4.33265]
[1778822888534,35.66,80773.65,0.0,-0.95367,6e-05,4.31323]
[1778822892069,35.66,80768.03,0.0,-0.95401,6e-05,4.28789]
[1778822894576,35.66,80764.12,0.0,-0.95424,6e-05,4.27027]
[1778822896590,35.67,80756.08,0.0,-0.95472,6e-05,4.23385]
[1778822897599,35.67,80755.96,0.0,-0.95472,6e-05,4.23358]
[1778822902632,35.67,80755.26,0.0,-0.95474,6e-05,4.23211]
[1778822907667,35.68,80761.23,0.0,-0.95436,6e-05,4.2609]
[1778822912702,35.68,80762.35,0.0,-0.95433,6e-05,4.26233]
[1778822918744,35.68,80762.09,0.0,-0.95432,6e-05,4.26282]
[1778822923780,35.69,80756.95,0.0,-0.95461,6e-05,4.24073]
[1778822928814,35.69,80755.41,0.0,-0.95468,6e-05,4.23534]
[1778822933849,35.7,80750.66,0.0,-0.95494,6e-05,4.21537]
[1778822938885,35.7,80750.15,0.0,-0.95495,6e-05,4.21486]
[1778822944935,35.71,80751.32,0.0,-0.95485,6e-05,4.22246]
[1778822947947,35.71,80743.56,0.0,-0.9553,6e-05,4.18825]
[1778822948954,35.72,80743.91,0.0,-0.95527,6e-05,4.19026]
[1778822954995,35.72,80743.07,0.0,-0.95529,6e-05,4.18889]
[1778822960032,35.73,80743.46,0.0,-0.95524,6e-05,4.19264]
[1778822965066,35.73,80744.27,0.0,-0.95517,6e-05,4.19828]
[1778822967080,35.74,80737.86,0.0,-0.95554,6e-05,4.17005]
[1778822972117,35.74,80738.45,0.0,-0.95552,6e-05,4.1698]
[1778822974130,35.75,80744.0,0.0,-0.95518,6e-05,4.19583]
[1778822976145,35.75,80745.41,0.0,-0.95509,6e-05,4.20305]
[1778822981179,35.75,80749.93,0.0,-0.95479,6e-05,4.22557]
[1778822982187,35.75,80755.61,0.0,-0.95444,6e-05,4.25189]
[1778822983196,35.76,80758.23,0.0,-0.95428,6e-05,4.26422]
[1778822985208,35.76,80762.77,0.0,-0.954,6e-05,4.28566]
[1778822987222,35.76,80770.08,0.0,-0.95355,6e-05,4.31987]
[1778822992255,35.76,80766.59,0.0,-0.95374,6e-05,4.30483]
[1778822997291,35.76,80768.72,0.0,-0.9536,6e-05,4.31574]
[1778823002328,35.77,80784.14,0.0,-0.95264,6e-05,4.3883]
[1778823003335,35.77,80786.32,0.0,-0.9525,6e-05,4.39855]
[1778823006355,35.77,80775.55,0.0,-0.95317,6e-05,4.34851]
[1778823007371,35.77,80766.34,0.0,-0.95373,6e-05,4.30602]
[1778823008369,35.77,80765.07,0.0,-0.9538,6e-05,4.30035]
[1778823013403,35.77,80762.28,0.0,-0.95396,6e-05,4.28844]
[1778823018438,35.78,80759.24,0.0,-0.95413,6e-05,4.2756]
[1778823023022,35.78,80754.57,0.0,-0.9544,6e-05,4.25542]
[1778823025489,35.78,80742.15,0.0,-0.95513,6e-05,4.19938]
[1778823026495,35.78,80740.55,0.0,-0.95522,6e-05,4.19248]
[1778823031529,35.79,80738.83,0.0,-0.95535,6e-05,4.18143]
[1778823036564,35.79,80730.8,0.0,-0.9558,6e-05,4.14718]
[1778823037571,35.79,80727.83,0.0,-0.95597,6e-05,4.13429]
[1778823039585,35.8,80728.97,0.0,-0.95589,6e-05,4.14039]
[1778823041601,35.8,80722.67,0.0,-0.95624,6e-05,4.11311]
[1778823043166,35.8,80715.47,0.0,-0.95665,6e-05,4.08209]
[1778823048657,35.81,80713.39,0.0,-0.95673,6e-05,4.07572]
[1778823053687,35.82,80713.79,0.0,-0.95667,6e-05,4.08043]
[1778823056709,35.83,80697.98,0.0,-0.95754,6e-05,4.01295]
[1778823060737,35.83,80705.46,0.0,-0.95709,6e-05,4.04793]
[1778823063316,35.84,80689.69,0.0,-0.95795,6e-05,3.98122]
[1778823065774,35.84,80680.81,0.0,-0.95844,6e-05,3.94325]
[1778823069803,35.86,80658.97,0.0,-0.9596,5e-05,3.85303]
[1778823070810,35.86,80653.86,0.0,-0.95986,5e-05,3.83214]
[1778823071824,35.86,80661.5,0.0,-0.95945,5e-05,3.8648]
[1778823073390,35.87,80651.86,0.0,-0.95994,5e-05,3.82631]
[1778823076854,35.87,80642.15,0.0,-0.96044,5e-05,3.78702]
[1778823079877,35.88,80640.48,0.0,-0.96049,5e-05,3.7829]
[1778823080884,35.88,80635.22,0.0,-0.96076,5e-05,3.76173]
[1778823083461,35.89,80629.83,0.0,-0.961,5e-05,3.74216]
[1778823085939,35.9,80614.38,0.0,-0.96178,5e-05,3.68092]
[1778823086931,35.91,80605.05,0.0,-0.96225,5e-05,3.64355]
[1778823087939,35.91,80608.78,0.0,-0.96204,5e-05,3.66013]
[1778823090962,35.92,80599.44,0.0,-0.96248,5e-05,3.62528]
[1778823091965,35.93,80598.23,0.0,-0.96257,5e-05,3.61677]
[1778823097002,35.94,80596.41,0.0,-0.96258,5e-05,3.61554]
[1778823102035,35.96,80595.02,0.0,-0.96258,5e-05,3.61605]
[1778823103045,35.97,80590.89,0.0,-0.96277,5e-05,3.60044]
[1778823104048,35.97,80597.98,0.0,-0.96239,5e-05,3.63069]
[1778823105064,35.98,80600.02,0.0,-0.96227,5e-05,3.64028]
[1778823107072,35.98,80594.03,0.0,-0.96255,5e-05,3.61817]
[1778823108083,35.99,80591.85,0.0,-0.96264,5e-05,3.61051]
[1778823111102,36.0,80583.11,0.0,-0.96304,5e-05,3.57872]
[1778823112120,36.0,80588.35,0.0,-0.96276,5e-05,3.60132]
[1778823113116,36.01,80588.28,0.0,-0.96275,5e-05,3.6023]
[1778823118154,36.03,80589.98,0.0,-0.96258,5e-05,3.61551]
[1778823119163,36.03,80583.78,0.0,-0.96288,5e-05,3.59151]
[1778823120167,36.03,80580.9,0.0,-0.96301,5e-05,3.58109]
[1778823122181,36.04,80575.83,0.0,-0.96323,5e-05,3.56315]
[1778823125231,36.09,80569.01,0.0,-0.9634,5e-05,3.54998]
[1778823126282,36.09,80562.9,0.0,-0.9637,5e-05,3.52545]
[1778823127218,36.13,80555.55,0.0,-0.96389,5e-05,3.51046]
[1778823128225,36.22,80553.6,0.0,-0.96365,5e-05,3.52934]
[1778823129236,36.26,80559.84,0.0,-0.96317,5e-05,3.56764]
[1778823130239,36.3,80565.05,0.0,-0.96275,5e-05,3.60128]
[1778823131247,36.3,80567.18,0.0,-0.96262,5e-05,3.61111]
[1778823136281,36.32,80563.82,0.0,-0.96272,5e-05,3.60356]
[1778823137288,36.32,80558.77,0.0,-0.96296,5e-05,3.5844]
[1778823138345,36.33,80547.88,0.0,-0.96348,5e-05,3.54198]
[1778823140314,36.37,80545.15,0.0,-0.96344,5e-05,3.54513]
[1778823143339,36.49,80509.12,0.0,-0.96474,5e-05,3.44045]
[1778823144345,36.54,80503.56,0.0,-0.96483,5e-05,3.43307]
[1778823145352,36.58,80511.07,0.0,-0.96428,5e-05,3.47671]
[1778823146359,36.63,80533.14,0.0,-0.96303,5e-05,3.57758]
[1778823147367,36.66,80538.75,0.0,-0.9626,5e-05,3.61197]
[1778823148374,36.67,80537.8,0.0,-0.96263,5e-05,3.60931]
[1778823149383,36.67,80528.28,0.0,-0.96309,5e-05,3.57244]
[1778823150389,36.71,80525.19,0.0,-0.96309,5e-05,3.5721]
[1778823153422,36.75,80520.17,0.0,-0.96321,5e-05,3.5617]
[1778823155427,36.8,80531.64,0.0,-0.96247,5e-05,3.62053]
[1778823156436,36.8,80538.29,0.0,-0.96212,5e-05,3.64832]
[1778823157440,36.8,80540.37,0.0,-0.962,5e-05,3.65776]
[1778823161467,36.82,80534.12,0.0,-0.96226,5e-05,3.63685]
[1778823164494,36.83,80508.68,0.0,-0.96349,5e-05,3.53893]
[1778823165502,36.87,80503.31,0.0,-0.9636,5e-05,3.53001]
[1778823166514,36.87,80505.02,0.0,-0.9635,5e-05,3.53756]
[1778823168522,36.95,80499.76,0.0,-0.96346,5e-05,3.54108]
[1778823170536,36.99,80499.12,0.0,-0.96332,5e-05,3.55155]
[1778823172562,37.03,80493.69,0.0,-0.96342,5e-05,3.54337]
[1778823173565,37.03,80502.56,0.0,-0.96297,5e-05,3.57946]
[1778823174566,37.04,80518.46,0.0,-0.96217,5e-05,3.64375]
[1778823175573,37.04,80514.52,0.0,-0.96235,5e-05,3.62907]
[1778823177587,37.05,80505.01,0.0,-0.9628,5e-05,3.59345]
[1778823178600,37.05,80509.25,0.0,-0.96257,5e-05,3.61139]
[1778823179600,37.06,80516.97,0.0,-0.96217,5e-05,3.64322]
[1778823180612,37.06,80522.85,0.0,-0.96186,5e-05,3.66781]
[1778823181615,37.06,80517.97,0.0,-0.96209,5e-05,3.64929]
[1778823182622,37.07,80508.28,0.0,-0.96257,5e-05,3.61174]
[1778823184223,37.07,80506.93,0.0,-0.96261,5e-05,3.60862]
[1778823186650,37.08,80491.95,0.0,-0.96332,5e-05,3.55182]
[1778823187656,37.12,80484.87,0.0,-0.96351,5e-05,3.53617]
[1778823188663,37.16,80486.99,0.0,-0.96325,5e-05,3.55673]
[1778823191685,37.24,80506.23,0.0,-0.96198,5e-05,3.65794]
[1778823192692,37.24,80500.43,0.0,-0.96225,5e-05,3.63593]
[1778823194291,37.25,80498.1,0.0,-0.96234,5e-05,3.62887]
[1778823197729,37.26,80491.86,0.0,-0.96261,5e-05,3.60753]
[1778823199747,37.27,80506.37,0.0,-0.96186,5e-05,3.66738]
[1778823200750,37.27,80521.4,0.0,-0.96108,5e-05,3.72872]
[1778823201757,37.27,80519.32,0.0,-0.96118,5e-05,3.72129]
[1778823204362,37.28,80521.04,0.0,-0.96105,5e-05,3.73117]
[1778823204785,37.29,80521.04,0.0,-0.96104,5e-05,3.73212]
[1778823206793,37.29,80526.39,0.0,-0.96075,5e-05,3.75469]
[1778823208807,37.29,80532.59,0.0,-0.96041,5e-05,3.78166]
[1778823209815,37.3,80533.83,0.0,-0.96032,5e-05,3.78841]
[1778823212834,37.31,80539.0,0.0,-0.96008,5e-05,3.80631]
[1778823214433,37.33,80532.34,0.0,-0.96031,5e-05,3.78802]
[1778823217870,37.37,80538.84,0.0,-0.95984,5e-05,3.82473]
[1778823219884,37.39,80544.42,0.0,-0.95944,5e-05,3.85588]
[1778823221898,37.4,80534.66,0.0,-0.95993,5e-05,3.81738]
[1778823224503,37.4,80527.21,0.0,-0.9603,5e-05,3.78862]
[1778823229954,37.42,80523.48,0.0,-0.96043,5e-05,3.77822]
[1778823232975,37.42,80531.62,0.0,-0.95998,5e-05,3.81367]
[1778823234573,37.43,80537.29,0.0,-0.95967,5e-05,3.83756]
[1778823235996,37.43,80544.53,0.0,-0.95928,5e-05,3.86867]
[1778823241033,37.44,80545.58,0.0,-0.95918,5e-05,3.87623]
[1778823246068,37.45,80540.51,0.0,-0.9594,5e-05,3.85854]
[1778823251105,37.46,80548.1,0.0,-0.95896,5e-05,3.89306]
[1778823255131,37.47,80555.41,0.0,-0.95854,5e-05,3.92565]
[1778823260167,37.48,80556.55,0.0,-0.95845,5e-05,3.93312]
[1778823262180,37.48,80563.73,0.0,-0.95804,5e-05,3.96413]
[1778823267215,37.49,80560.87,0.0,-0.95817,5e-05,3.95467]
[1778823269228,37.49,80555.26,0.0,-0.95845,5e-05,3.93239]
[1778823274265,37.5,80558.23,0.0,-0.95831,5e-05,3.94243]
[1778823278301,37.51,80544.59,0.0,-0.95901,5e-05,3.8881]
[1778823279305,37.51,80538.76,0.0,-0.95931,5e-05,3.86475]
[1778823284336,37.52,80539.96,0.0,-0.9592,5e-05,3.87287]
[1778823289372,37.53,80538.7,0.0,-0.95923,5e-05,3.87089]
[1778823294407,37.54,80543.51,0.0,-0.95893,5e-05,3.89386]
[1778823297429,37.54,80535.77,0.0,-0.95932,5e-05,3.86386]
[1778823298435,37.55,80533.41,0.0,-0.95943,5e-05,3.85485]
[1778823303469,37.56,80530.51,0.0,-0.95954,5e-05,3.84635]
[1778823305485,37.56,80515.85,0.0,-0.96029,5e-05,3.78806]
[1778823306491,37.56,80509.96,0.0,-0.96058,5e-05,3.76504]
[1778823307498,37.57,80507.65,0.0,-0.96069,5e-05,3.75654]
[1778823312559,37.58,80508.17,0.0,-0.96061,5e-05,3.76274]
[1778823315559,37.59,80501.66,0.0,-0.96091,5e-05,3.73911]
[1778823317574,37.59,80488.67,0.0,-0.96154,5e-05,3.68903]
[1778823318578,37.6,80488.12,0.0,-0.96156,5e-05,3.68781]
[1778823321600,37.61,80482.79,0.0,-0.96179,5e-05,3.66959]
[1778823325632,37.62,80467.0,0.0,-0.96252,5e-05,3.61135]
[1778823326635,37.62,80465.07,0.0,-0.9626,5e-05,3.60487]
[1778823331670,37.64,80466.4,0.0,-0.96251,5e-05,3.61055]
[1778823332679,37.64,80472.65,0.0,-0.96219,5e-05,3.6361]
[1778823333685,37.65,80471.89,0.0,-0.96222,5e-05,3.63412]
[1778823336705,37.66,80463.68,0.0,-0.96258,5e-05,3.60499]
[1778823338720,37.66,80460.6,0.0,-0.96271,5e-05,3.59506]
[1778823341741,37.7,80455.27,0.0,-0.96281,5e-05,3.58708]
[1778823346778,37.72,80453.1,0.0,-0.96284,5e-05,3.58395]
[1778823347783,37.73,80441.38,0.0,-0.9634,5e-05,3.53969]
[1778823348791,37.73,80438.49,0.0,-0.96352,5e-05,3.5297]
[1778823351812,37.74,80435.55,0.0,-0.96362,5e-05,3.52188]
[1778823355422,37.76,80428.75,0.0,-0.96389,5e-05,3.50048]
[1778823358860,37.8,80425.74,0.0,-0.96385,5e-05,3.50311]
[1778823363902,37.89,80417.03,0.0,-0.96392,5e-05,3.49691]
[1778823365498,37.97,80417.79,0.0,-0.96358,5e-05,3.52394]
[1778823366922,38.01,80415.24,0.0,-0.96356,5e-05,3.52576]
[1778823368936,38.05,80426.43,0.0,-0.96286,5e-05,3.58127]
[1778823369943,38.05,80439.61,0.0,-0.96221,5e-05,3.63332]
[1778823370957,38.06,80440.27,0.0,-0.96216,5e-05,3.63688]
[1778823371967,38.06,80422.32,0.0,-0.96302,5e-05,3.5685]
[1778823372970,38.07,80414.63,0.0,-0.96338,5e-05,3.54016]
[1778823373971,38.1,80404.97,0.0,-0.96369,5e-05,3.5147]
[1778823375584,38.18,80413.85,0.0,-0.96298,5e-05,3.57141]
[1778823378001,38.19,80402.98,0.0,-0.96347,5e-05,3.53211]
[1778823379007,38.19,80400.71,0.0,-0.96357,5e-05,3.52464]
[1778823381022,38.2,80398.59,0.0,-0.96362,5e-05,3.52011]
[1778823386057,38.25,80394.91,0.0,-0.9636,5e-05,3.52137]
[1778823388072,38.34,80368.63,0.0,-0.96451,5e-05,3.44835]
[1778823392102,38.46,80376.06,0.0,-0.96375,5e-05,3.50792]
[1778823393111,38.46,80378.9,0.0,-0.9636,5e-05,3.51975]
[1778823395756,38.51,80367.31,0.0,-0.96397,5e-05,3.49027]
[1778823397139,38.59,80355.81,0.0,-0.9642,5e-05,3.47109]
[1778823402175,38.68,80361.15,0.0,-0.96363,5e-05,3.51685]
[1778823405822,38.69,80380.67,0.0,-0.96265,5e-05,3.5948]
[1778823407211,38.7,80388.8,0.0,-0.96224,5e-05,3.62772]
[1778823412247,38.71,80392.1,0.0,-0.96203,5e-05,3.64401]
[1778823417283,38.73,80387.8,0.0,-0.96218,5e-05,3.63199]
[1778823418289,38.73,80384.68,0.0,-0.96232,5e-05,3.62099]
[1778823420302,38.74,80380.55,0.0,-0.96249,5e-05,3.60715]
[1778823422317,38.75,80368.25,0.0,-0.96304,5e-05,3.56347]
[1778823423325,38.75,80360.32,0.0,-0.9634,5e-05,3.53472]
[1778823428360,38.76,80357.63,0.0,-0.96347,5e-05,3.52892]
[1778823430375,38.78,80363.31,0.0,-0.96317,5e-05,3.55342]
[1778823431384,38.78,80369.7,0.0,-0.96285,5e-05,3.5785]
[1778823432390,38.78,80376.89,0.0,-0.96251,5e-05,3.60574]
[1778823433402,38.78,80380.94,0.0,-0.9623,5e-05,3.6221]
[1778823436418,38.79,80368.65,0.0,-0.96285,5e-05,3.57829]
[1778823437424,38.79,80361.22,0.0,-0.96319,5e-05,3.55129]
[1778823438441,38.8,80360.77,0.0,-0.9632,5e-05,3.55063]
[1778823440447,38.81,80354.09,0.0,-0.96347,5e-05,3.52873]
[1778823441454,38.81,80344.75,0.0,-0.96389,5e-05,3.49505]
[1778823443479,38.86,80328.9,0.0,-0.96446,5e-05,3.44969]
[1778823446499,38.91,80334.17,0.0,-0.96404,5e-05,3.48315]
[1778823448513,38.91,80328.69,0.0,-0.96426,5e-05,3.46521]
[1778823449520,38.92,80334.51,0.0,-0.96398,5e-05,3.48781]
[1778823454556,38.94,80332.17,0.0,-0.96406,5e-05,3.48002]
[1778823457576,38.95,80327.05,0.0,-0.96426,5e-05,3.4645]
[1778823459590,38.96,80319.38,0.0,-0.96458,5e-05,3.43864]
[1778823462614,39.0,80313.61,0.0,-0.96468,5e-05,3.43034]
[1778823467647,39.06,80314.09,0.0,-0.96444,5e-05,3.44926]
[1778823470668,39.07,80308.42,0.0,-0.96466,5e-05,3.43193]
[1778823471675,39.07,80300.99,0.0,-0.96498,4e-05,3.40604]
[1778823472682,39.11,80299.88,0.0,-0.96488,4e-05,3.41371]
[1778823477718,39.17,80302.73,0.0,-0.96456,5e-05,3.43903]
[1778823480738,39.18,80309.15,0.0,-0.96423,5e-05,3.46585]
[1778823481745,39.18,80310.14,0.0,-0.96416,5e-05,3.47165]
[1778823482752,39.19,80304.91,0.0,-0.96438,5e-05,3.45358]
[1778823483759,39.19,80309.84,0.0,-0.96414,5e-05,3.47271]
[1778823485779,39.2,80311.32,0.0,-0.96405,5e-05,3.48025]
[1778823486780,39.2,80316.82,0.0,-0.96378,5e-05,3.50152]
[1778823487787,39.21,80323.57,0.0,-0.96346,5e-05,3.52747]
[1778823488796,39.24,80315.19,0.0,-0.96372,5e-05,3.50612]
[1778823489803,39.24,80308.35,0.0,-0.96403,5e-05,3.48198]
[1778823491822,39.25,80309.56,0.0,-0.96394,5e-05,3.48848]
[1778823495854,39.26,80320.88,0.0,-0.96337,5e-05,3.53427]
[1778823496856,39.27,80326.72,0.0,-0.96309,5e-05,3.55691]
[1778823497870,39.27,80326.55,0.0,-0.96308,5e-05,3.5572]
[1778823502895,39.29,80324.26,0.0,-0.96313,5e-05,3.55323]
[1778823503902,39.29,80318.98,0.0,-0.96337,5e-05,3.53457]
[1778823504912,39.29,80317.63,0.0,-0.96342,5e-05,3.53051]
[1778823509944,39.31,80322.13,0.0,-0.96315,5e-05,3.55183]
[1778823512965,39.32,80321.89,0.0,-0.96317,5e-05,3.54886]
[1778823514979,39.35,80313.62,0.0,-0.96343,5e-05,3.52806]
[1778823515986,39.38,80314.7,0.0,-0.96326,5e-05,3.5413]
[1778823518000,39.39,80321.84,0.0,-0.96291,5e-05,3.56957]
[1778823523035,39.4,80326.45,0.0,-0.96264,5e-05,3.59103]
[1778823525052,39.41,80333.19,0.0,-0.9623,5e-05,3.61788]
[1778823526056,39.41,80335.54,0.0,-0.96218,5e-05,3.62748]
[1778823531092,39.42,80331.8,0.0,-0.96231,5e-05,3.61719]
[1778823532098,39.43,80326.73,0.0,-0.96254,5e-05,3.59895]
[1778823534112,39.43,80338.0,0.0,-0.96199,5e-05,3.64273]
[1778823535120,39.43,80350.56,0.0,-0.96138,5e-05,3.69092]
[1778823536128,39.44,80347.9,0.0,-0.9615,5e-05,3.68143]
[1778823541161,39.45,80348.02,0.0,-0.96145,5e-05,3.68503]
[1778823546909,39.46,80353.05,0.0,-0.96116,5e-05,3.70785]
[1778823548209,39.46,80358.76,0.0,-0.96087,5e-05,3.7303]
[1778823549218,39.46,80366.34,0.0,-0.9605,5e-05,3.75999]
[1778823550224,39.47,80369.67,0.0,-0.96033,5e-05,3.77331]
[1778823551233,39.47,80374.72,0.0,-0.96007,5e-05,3.79329]
[1778823553248,39.47,80374.86,0.0,-0.96005,5e-05,3.7948]
[1778823555261,39.47,80368.93,0.0,-0.96033,5e-05,3.77285]
[1778823559289,39.48,80376.18,0.0,-0.95995,5e-05,3.80276]
[1778823561310,39.48,80386.1,0.0,-0.95944,5e-05,3.84216]
[1778823562313,39.48,80392.99,0.0,-0.95909,5e-05,3.86945]
[1778823563318,39.49,80395.77,0.0,-0.95895,5e-05,3.88076]
[1778823567051,39.49,80380.89,0.0,-0.95967,5e-05,3.82411]
[1778823568357,39.49,80380.57,0.0,-0.95968,5e-05,3.82328]
[1778823569361,39.49,80368.12,0.0,-0.9603,5e-05,3.77555]
[1778823570371,39.5,80358.46,0.0,-0.96076,5e-05,3.73912]
[1778823571374,39.5,80348.5,0.0,-0.96129,5e-05,3.6965]
[1778823573389,39.5,80359.92,0.0,-0.96073,5e-05,3.74015]
[1778823574395,39.5,80369.36,0.0,-0.96026,5e-05,3.77692]
[1778823577121,39.5,80374.77,0.0,-0.95998,5e-05,3.79882]
[1778823577417,39.5,80374.92,0.0,-0.95997,5e-05,3.79987]
[1778823578423,39.5,80380.92,0.0,-0.95967,5e-05,3.82356]
[1778823579430,39.51,80390.69,0.0,-0.95917,5e-05,3.862]
[1778823580437,39.51,80399.77,0.0,-0.95871,5e-05,3.89793]
[1778823582452,39.51,80393.88,0.0,-0.959,5e-05,3.8755]
[1778823587486,39.52,80395.05,0.0,-0.95891,5e-05,3.8819]
[1778823590507,39.52,80401.06,0.0,-0.9586,5e-05,3.90654]
[1778823593528,39.52,80406.66,0.0,-0.9583,5e-05,3.92952]
[1778823596551,39.52,80396.98,0.0,-0.95878,5e-05,3.89233]
[1778823601584,39.53,80397.11,0.0,-0.95875,5e-05,3.89466]
[1778823602591,39.53,80388.76,0.0,-0.95917,5e-05,3.86235]
[1778823604607,39.54,80384.0,0.0,-0.95939,5e-05,3.84465]
[1778823608643,39.54,80378.79,0.0,-0.95963,5e-05,3.82624]
[1778823609640,39.54,80371.53,0.0,-0.95998,5e-05,3.79864]
[1778823610647,39.54,80360.45,0.0,-0.96052,5e-05,3.75657]
[1778823611654,39.55,80353.16,0.0,-0.96087,5e-05,3.72931]
[1778823612662,39.55,80346.84,0.0,-0.96117,5e-05,3.70591]
[1778823616689,39.56,80341.71,0.0,-0.96138,5e-05,3.68919]
[1778823617698,39.56,80334.05,0.0,-0.96174,5e-05,3.66099]
[1778823621724,39.57,80343.63,0.0,-0.96124,5e-05,3.7001]
[1778823626759,39.58,80346.45,0.0,-0.96106,5e-05,3.71413]
[1778823631795,39.59,80348.04,0.0,-0.96099,5e-05,3.71857]
[1778823635822,39.6,80354.88,0.0,-0.96062,5e-05,3.74727]
[1778823636829,39.6,80361.03,0.0,-0.96031,5e-05,3.77146]
[1778823637845,39.61,80362.44,0.0,-0.96024,5e-05,3.77747]
[1778823639850,39.61,80367.72,0.0,-0.95996,5e-05,3.79896]
[1778823640857,39.61,80363.84,0.0,-0.96015,5e-05,3.78455]
[1778823642871,39.62,80365.5,0.0,-0.96005,5e-05,3.79208]
[1778823644885,39.62,80369.35,0.0,-0.95984,5e-05,3.808]
[1778823649920,39.63,80369.37,0.0,-0.95981,5e-05,3.81064]
[1778823654962,39.64,80366.98,0.0,-0.9599,5e-05,3.80379]
[1778823655969,39.64,80358.65,0.0,-0.9603,5e-05,3.77223]
[1778823656976,39.64,80357.03,0.0,-0.96037,5e-05,3.76656]
[1778823659997,39.64,80362.43,0.0,-0.96009,5e-05,3.78894]
[1778823663020,39.65,80365.02,0.0,-0.95994,5e-05,3.80041]
[1778823665036,39.65,80359.64,0.0,-0.96019,5e-05,3.7807]
[1778823667052,39.66,80350.18,0.0,-0.96064,5e-05,3.74555]
[1778823668056,39.66,80348.96,0.0,-0.96069,5e-05,3.74148]
[1778823670073,39.66,80358.76,0.0,-0.9602,5e-05,3.78016]
[1778823672086,39.67,80368.92,0.0,-0.95968,5e-05,3.82039]
[1778823673098,39.67,80383.22,0.0,-0.95896,5e-05,3.87652]
[1778823674098,39.67,80389.24,0.0,-0.95865,5e-05,3.90047]
[1778823675105,39.67,80390.55,0.0,-0.95858,5e-05,3.90596]
[1778823679132,39.68,80397.04,0.0,-0.95823,5e-05,3.9328]
[1778823681146,39.68,80398.0,0.0,-0.95818,5e-05,3.93715]
[1778823684167,39.68,80403.1,0.0,-0.95791,5e-05,3.95811]
[1778823689203,39.68,80394.86,0.0,-0.95831,5e-05,3.92707]
[1778823694240,39.69,80390.72,0.0,-0.95855,5e-05,3.90719]
[1778823696253,39.7,80384.54,0.0,-0.95881,5e-05,3.88657]
[1778823698266,39.7,80374.4,0.0,-0.95931,5e-05,3.8478]
[1778823699273,39.71,80368.61,0.0,-0.9596,5e-05,3.82579]
[1778823704309,39.71,80370.82,0.0,-0.95946,5e-05,3.83647]
[1778823709343,39.72,80373.66,0.0,-0.95929,5e-05,3.84962]
[1778823714379,39.73,80376.69,0.0,-0.95911,5e-05,3.86349]
[1778823719413,39.73,80378.61,0.0,-0.95899,5e-05,3.87299]
[1778823724450,39.74,80379.2,0.0,-0.95893,5e-05,3.87727]
[1778823726462,39.74,80388.03,0.0,-0.95848,5e-05,3.9125]
[1778823731498,39.75,80393.87,0.0,-0.95816,5e-05,3.93707]
[1778823733511,39.75,80399.12,0.0,-0.95788,5e-05,3.95837]
[1778823735526,39.75,80393.43,0.0,-0.95817,5e-05,3.93662]
[1778823738261,39.76,80382.63,0.0,-0.9587,5e-05,3.89521]
[1778823739560,39.76,80371.29,0.0,-0.95926,5e-05,3.85145]
[1778823740567,39.76,80379.95,0.0,-0.95882,5e-05,3.88559]
[1778823742586,39.76,80385.89,0.0,-0.95852,5e-05,3.90955]
[1778823743590,39.76,80394.63,0.0,-0.95807,5e-05,3.94424]
[1778823748337,39.77,80385.57,0.0,-0.95851,5e-05,3.90989]
[1778823753673,39.77,80382.27,0.0,-0.9587,5e-05,3.89374]
[1778823756693,39.77,80389.86,0.0,-0.95831,5e-05,3.92439]
[1778823757700,39.78,80395.2,0.0,-0.95803,5e-05,3.94564]
[1778823760721,39.78,80399.69,0.0,-0.95779,5e-05,3.9641]
[1778823762735,39.78,80404.85,0.0,-0.95752,5e-05,3.98489]
[1778823767770,39.78,80402.21,0.0,-0.95765,5e-05,3.97527]
[1778823772806,39.79,80402.39,0.0,-0.95762,5e-05,3.9771]
[1778823777840,39.79,80405.63,0.0,-0.95744,5e-05,3.99105]
[1778823782877,39.79,80408.31,0.0,-0.95728,5e-05,4.00302]
[1778823787910,39.8,80411.09,0.0,-0.95712,5e-05,4.01532]
[1778823789924,39.8,80417.61,0.0,-0.95678,5e-05,4.04178]
[1778823790931,39.8,80424.17,0.0,-0.95643,5e-05,4.06824]
[1778823791951,39.8,80429.36,0.0,-0.95616,5e-05,4.08925]
[1778823792950,39.8,80435.01,0.0,-0.95586,5e-05,4.11215]
[1778823793956,39.8,80443.6,0.0,-0.9554,5e-05,4.14703]
[1778823795969,39.8,80449.85,0.0,-0.95506,5e-05,4.17248]
[1778823797982,39.8,80456.55,0.0,-0.9547,5e-05,4.19981]
[1778823798990,39.8,80461.86,0.0,-0.95441,5e-05,4.22152]
[1778823803017,39.8,80473.16,0.0,-0.9538,6e-05,4.26766]
[1778823804026,39.8,80483.59,0.0,-0.95322,6e-05,4.31124]
[1778823805036,39.8,80486.45,0.0,-0.95306,6e-05,4.32331]
[1778823808069,39.8,80481.18,0.0,-0.95335,6e-05,4.30162]
[1778823813111,39.8,80479.96,0.0,-0.95347,6e-05,4.29101]
[1778823818134,39.79,80477.42,0.0,-0.95363,6e-05,4.27885]
[1778823823168,39.79,80474.62,0.0,-0.95381,6e-05,4.2657]
[1778823826191,39.79,80468.68,0.0,-0.95415,5e-05,4.24021]
[1778823831224,39.78,80462.51,0.0,-0.9545,5e-05,4.21342]
[1778823833238,39.78,80459.99,0.0,-0.95465,5e-05,4.20263]
[1778823838273,39.78,80459.11,0.0,-0.95471,5e-05,4.19808]
[1778823841295,39.77,80469.23,0.0,-0.95416,5e-05,4.23919]
[1778823842301,39.77,80470.36,0.0,-0.9541,5e-05,4.2436]
[1778823847338,39.77,80465.73,0.0,-0.95437,5e-05,4.22322]
[1778823852372,39.77,80466.37,0.0,-0.95435,5e-05,4.22467]
[1778823857407,39.76,80467.39,0.0,-0.95432,5e-05,4.22742]
[1778823861438,39.76,80461.96,0.0,-0.95463,5e-05,4.20404]
[1778823866471,39.75,80457.28,0.0,-0.9549,5e-05,4.18384]
[1778823871506,39.75,80455.82,0.0,-0.95504,5e-05,4.17188]
[1778823876541,39.75,80461.81,0.0,-0.95473,5e-05,4.19528]
[1778823881576,39.74,80461.87,0.0,-0.95474,5e-05,4.19443]
[1778823886611,39.74,80460.88,0.0,-0.95481,5e-05,4.18929]
[1778823891645,39.74,80458.63,0.0,-0.95494,5e-05,4.17901]
[1778823895675,39.74,80447.58,0.0,-0.95555,5e-05,4.13315]
[1778823897689,39.73,80443.14,0.0,-0.95579,5e-05,4.11489]
[1778823902724,39.73,80435.92,0.0,-0.95618,5e-05,4.08531]
[1778823904741,39.73,80439.96,0.0,-0.95597,5e-05,4.10153]
[1778823906752,39.73,80438.36,0.0,-0.95605,5e-05,4.09498]
[1778823909474,39.73,80427.9,0.0,-0.9566,5e-05,4.05282]
[1778823910780,39.73,80422.67,0.0,-0.95688,5e-05,4.03195]
[1778823915815,39.73,80416.53,0.0,-0.95719,5e-05,4.00786]
[1778823916822,39.73,80409.32,0.0,-0.95757,5e-05,3.97856]
[1778823920850,39.73,80415.82,0.0,-0.95724,5e-05,4.00429]
[1778823925885,39.73,80414.65,0.0,-0.95729,5e-05,4.00029]
[1778823930921,39.74,80413.83,0.0,-0.95732,5e-05,3.99771]
[1778823932935,39.74,80407.91,0.0,-0.95768,5e-05,3.96947]
[1778823937970,39.74,80404.42,0.0,-0.95784,5e-05,3.95665]
[1778823943005,39.75,80402.82,0.0,-0.95791,5e-05,3.95144]
[1778823948042,39.75,80404.02,0.0,-0.95783,5e-05,3.95738]
[1778823953076,39.75,80406.96,0.0,-0.95767,5e-05,3.97012]
[1778823958111,39.76,80408.1,0.0,-0.95759,5e-05,3.9757]
[1778823963147,39.76,80409.03,0.0,-0.95753,5e-05,3.98034]
[1778823965161,39.76,80401.7,0.0,-0.95791,5e-05,3.95178]
[1778823966168,39.76,80407.04,0.0,-0.95763,5e-05,3.97311]
[1778823968182,39.76,80413.56,0.0,-0.95728,5e-05,3.99941]
[1778823969189,39.76,80419.88,0.0,-0.95695,5e-05,4.02479]
[1778823970196,39.76,80423.93,0.0,-0.95674,5e-05,4.04113]
[1778823972210,39.76,80424.86,0.0,-0.95669,5e-05,4.04504]
[1778823974224,39.77,80417.59,0.0,-0.95707,5e-05,4.01613]
[1778823975231,39.77,80413.58,0.0,-0.95727,5e-05,4.00028]
[1778823977245,39.77,80409.16,0.0,-0.9575,5e-05,3.98304]
[1778823980266,39.77,80406.56,0.0,-0.95763,5e-05,3.97317]
[1778823985301,39.77,80405.32,0.0,-0.95768,5e-05,3.96932]
[1778823988324,39.77,80397.13,0.0,-0.95809,5e-05,3.93754]
[1778823990340,39.77,80395.29,0.0,-0.95818,5e-05,3.93059]
[1778823995374,39.78,80399.25,0.0,-0.95802,5e-05,3.94162]
[1778823997393,39.78,80405.52,0.0,-0.95769,5e-05,3.96695]
[1778823999403,39.78,80404.92,0.0,-0.95772,5e-05,3.96506]
[1778824004438,39.78,80397.51,0.0,-0.95808,5e-05,3.93701]
[1778824009475,39.79,80392.59,0.0,-0.95831,5e-05,3.91908]
[1778824014508,39.79,80390.8,0.0,-0.95838,5e-05,3.91356]
[1778824018537,39.8,80385.02,0.0,-0.95866,5e-05,3.89213]
[1778824023572,39.8,80383.97,0.0,-0.95869,5e-05,3.88959]
[1778824025585,39.8,80373.05,0.0,-0.95923,5e-05,3.84775]
[1778824026593,39.81,80370.41,0.0,-0.95936,5e-05,3.83792]
[1778824028607,39.81,80380.93,0.0,-0.95882,5e-05,3.8796]
[1778824029614,39.81,80383.79,0.0,-0.95867,5e-05,3.89111]
[1778824032635,39.81,80390.02,0.0,-0.95834,5e-05,3.91675]
[1778824036663,39.82,80396.79,0.0,-0.95798,5e-05,3.94444]
[1778824040392,39.82,80402.32,0.0,-0.95769,5e-05,3.96693]
[1778824045726,39.82,80396.18,0.0,-0.95799,5e-05,3.94371]
[1778824046735,39.83,80384.96,0.0,-0.95856,5e-05,3.90023]
[1778824047741,39.83,80376.21,0.0,-0.95899,5e-05,3.86648]
[1778824052776,39.83,80375.44,0.0,-0.95906,5e-05,3.86034]
[1778824057816,39.84,80376.56,0.0,-0.95897,5e-05,3.86657]
[1778824060841,39.84,80371.61,0.0,-0.95921,5e-05,3.84853]
[1778824065877,39.85,80374.99,0.0,-0.95901,5e-05,3.86374]
[1778824066883,39.85,80385.68,0.0,-0.95847,5e-05,3.90574]
[1778824067889,39.85,80394.11,0.0,-0.95803,5e-05,3.93908]
[1778824070604,39.85,80403.97,0.0,-0.95752,5e-05,3.97847]
[1778824072926,39.86,80398.93,0.0,-0.95777,5e-05,3.95917]
[1778824077961,39.86,80397.64,0.0,-0.95782,5e-05,3.95521]
[1778824080674,39.86,80402.95,0.0,-0.95755,5e-05,3.97661]
[1778824081990,39.86,80409.84,0.0,-0.95718,5e-05,4.00431]
[1778824087025,39.86,80413.59,0.0,-0.95698,5e-05,4.01998]
[1778824089039,39.87,80403.8,0.0,-0.95748,5e-05,3.98142]
[1778824094074,39.87,80398.31,0.0,-0.95775,5e-05,3.96072]
[1778824099109,39.87,80390.29,0.0,-0.95815,5e-05,3.93025]
[1778824100115,39.87,80373.54,0.0,-0.95899,5e-05,3.86519]
[1778824105153,39.88,80360.36,0.0,-0.95962,5e-05,3.81602]
[1778824106161,39.88,80346.84,0.0,-0.96028,5e-05,3.76474]
[1778824111194,39.89,80352.64,0.0,-0.96001,5e-05,3.7846]
[1778824114215,39.9,80360.43,0.0,-0.95961,5e-05,3.81599]
[1778824117236,39.9,80365.95,0.0,-0.95932,5e-05,3.83867]
[1778824119251,39.9,80375.33,0.0,-0.95884,5e-05,3.87589]
[1778824120272,39.9,80385.22,0.0,-0.95833,5e-05,3.91483]
[1778824121267,39.91,80396.9,0.0,-0.95773,5e-05,3.961]
[1778824126306,39.91,80394.38,0.0,-0.95784,5e-05,3.95247]
[1778824131337,39.91,80395.39,0.0,-0.95777,5e-05,3.95776]
[1778824134360,39.92,80389.69,0.0,-0.95805,5e-05,3.93617]
[1778824139393,39.92,80387.35,0.0,-0.95815,5e-05,3.92844]
[1778824141407,39.92,80392.52,0.0,-0.95788,5e-05,3.94932]
[1778824145436,39.93,80397.87,0.0,-0.95759,5e-05,3.97151]
[1778824146448,39.93,80401.6,0.0,-0.9574,5e-05,3.98649]
[1778824151483,39.93,80408.67,0.0,-0.95702,5e-05,4.01556]
[1778824156518,39.93,80400.95,0.0,-0.95741,5e-05,3.98574]
[1778824158531,39.94,80397.96,0.0,-0.95756,5e-05,3.97432]
[1778824163567,39.94,80393.64,0.0,-0.95776,5e-05,3.9583]
[1778824168601,39.94,80397.87,0.0,-0.95753,5e-05,3.97599]
[1778824173636,39.95,80392.81,0.0,-0.95783,5e-05,3.95187]
[1778824178671,39.95,80388.12,0.0,-0.95806,5e-05,3.93441]
[1778824179679,39.95,80379.71,0.0,-0.95848,5e-05,3.90172]
[1778824180686,39.95,80373.4,0.0,-0.9588,5e-05,3.87742]
[1778824181723,39.95,80370.71,0.0,-0.95893,5e-05,3.86729]
[1778824182712,39.95,80365.49,0.0,-0.95919,5e-05,3.84741]
[1778824183723,39.95,80364.42,0.0,-0.95923,5e-05,3.84364]
[1778824184726,39.96,80357.99,0.0,-0.95955,5e-05,3.81923]
[1778824185733,39.95,80358.59,0.0,-0.95952,5e-05,3.8212]
[1778824186741,39.96,80364.01,0.0,-0.95925,5e-05,3.84253]
[1778824191776,39.96,80373.1,0.0,-0.95877,5e-05,3.87974]
[1778824193791,39.97,80379.58,0.0,-0.95843,5e-05,3.906]
[1778824198825,39.97,80382.36,0.0,-0.95827,5e-05,3.91841]
[1778824202855,39.98,80388.9,0.0,-0.95792,5e-05,3.94521]
[1778824203860,39.98,80396.6,0.0,-0.95752,5e-05,3.97574]
[1778824206881,39.98,80404.85,0.0,-0.95709,5e-05,4.00894]
[1778824211599,39.98,80411.49,0.0,-0.95673,5e-05,4.03593]
[1778824212926,39.98,80412.59,0.0,-0.95667,5e-05,4.04052]
[1778824217961,39.98,80416.19,0.0,-0.95648,5e-05,4.05529]
[1778824222997,39.98,80413.92,0.0,-0.95659,5e-05,4.04655]
[1778824226019,39.98,80405.12,0.0,-0.95705,5e-05,4.01179]
[1778824227027,39.98,80398.01,0.0,-0.95741,5e-05,3.98378]
[1778824230049,39.99,80392.51,0.0,-0.95769,5e-05,3.96265]
[1778824235084,39.99,80392.64,0.0,-0.95772,5e-05,3.95915]
[1778824240119,39.99,80393.0,0.0,-0.95769,5e-05,3.96156]
[1778824241815,39.99,80399.37,0.0,-0.95736,5e-05,3.98688]
[1778824245155,40.0,80408.86,0.0,-0.95686,5e-05,4.025]
[1778824246163,40.0,80409.06,0.0,-0.95685,5e-05,4.0259]
[1778824251886,40.0,80410.11,0.0,-0.95678,5e-05,4.03074]
[1778824256234,40.0,80415.71,0.0,-0.95648,5e-05,4.05348]
[1778824257239,40.0,80423.2,0.0,-0.95609,5e-05,4.08349]
[1778824259253,40.0,80430.58,0.0,-0.9557,5e-05,4.11313]
[1778824263281,40.0,80434.34,0.0,-0.9555,5e-05,4.12803]
[1778824268317,40.0,80434.23,0.0,-0.95551,5e-05,4.12716]
[1778824271337,40.0,80439.42,0.0,-0.95524,5e-05,4.1479]
[1778824274363,39.99,80450.64,0.0,-0.95464,5e-05,4.19316]
[1778824275366,39.99,80460.46,0.0,-0.95411,5e-05,4.23317]
[1778824276377,39.99,80467.28,0.0,-0.95374,6e-05,4.26097]
[1778824277379,39.99,80481.51,0.0,-0.95295,6e-05,4.3196]
[1778824278387,39.99,80488.56,0.0,-0.95256,6e-05,4.34859]
[1778824283425,39.98,80488.6,0.0,-0.95259,6e-05,4.34653]
[1778824285440,39.98,80499.31,0.0,-0.952,6e-05,4.39051]
[1778824287484,39.98,80505.03,0.0,-0.95169,6e-05,4.41354]
[1778824288470,39.97,80518.14,0.0,-0.95095,6e-05,4.46852]
[1778824289477,39.97,80526.66,0.0,-0.95046,6e-05,4.5042]
[1778824292523,39.96,80512.12,0.0,-0.95138,6e-05,4.43487]
[1778824293530,39.96,80505.31,0.0,-0.95178,6e-05,4.40548]
[1778824294537,39.96,80498.09,0.0,-0.9522,6e-05,4.37453]
[1778824295544,39.96,80498.25,0.0,-0.9522,6e-05,4.37472]
[1778824299572,39.95,80504.13,0.0,-0.95189,6e-05,4.39758]
[1778824301588,39.95,80503.84,0.0,-0.95192,6e-05,4.39534]
[1778824305614,39.94,80496.85,0.0,-0.95234,6e-05,4.36393]
[1778824306622,39.94,80496.4,0.0,-0.95237,6e-05,4.36159]
[1778824311656,39.93,80497.77,0.0,-0.95233,6e-05,4.36511]
[1778824317698,39.93,80493.92,0.0,-0.95258,6e-05,4.34631]
[1778824319711,39.92,80487.07,0.0,-0.95298,6e-05,4.31686]
[1778824324750,39.92,80479.49,0.0,-0.95342,6e-05,4.28353]
[1778824329787,39.91,80467.59,0.0,-0.9541,5e-05,4.23279]
[1778824330792,39.91,80457.57,0.0,-0.95465,5e-05,4.1914]
[1778824331797,39.91,80449.11,0.0,-0.95511,5e-05,4.15669]
[1778824332803,39.91,80445.59,0.0,-0.9553,5e-05,4.14226]
[1778824334817,39.91,80442.89,0.0,-0.95545,5e-05,4.13115]
[1778824339851,39.91,80439.96,0.0,-0.95561,5e-05,4.11903]
[1778824342874,39.91,80425.49,0.0,-0.95638,5e-05,4.06066]
[1778824343882,39.91,80423.3,0.0,-0.95649,5e-05,4.05195]
[1778824345900,39.91,80420.32,0.0,-0.95665,5e-05,4.04022]
[1778824350934,39.91,80415.78,0.0,-0.95688,5e-05,4.02264]
[1778824355970,39.91,80414.76,0.0,-0.95697,5e-05,4.01412]
[1778824356976,39.91,80407.94,0.0,-0.95733,5e-05,3.98716]
[1778824357983,39.92,80402.76,0.0,-0.95759,5e-05,3.96683]
[1778824359997,39.92,80396.86,0.0,-0.95789,5e-05,3.94399]
[1778824365042,39.92,80396.3,0.0,-0.9579,5e-05,3.94298]
[1778824370067,39.92,80396.58,0.0,-0.95787,5e-05,3.94518]
[1778824372732,39.93,80395.22,0.0,-0.95793,5e-05,3.94053]
[1778824378127,39.93,80394.67,0.0,-0.95794,5e-05,3.93974]
[1778824382802,39.93,80401.28,0.0,-0.95759,5e-05,3.96662]
[1778824386187,39.94,80395.73,0.0,-0.95787,5e-05,3.94551]
[1778824391218,39.94,80396.57,0.0,-0.95781,5e-05,3.94988]
[1778824396256,39.94,80397.54,0.0,-0.95775,5e-05,3.95467]
[1778824401288,39.95,80399.69,0.0,-0.95763,5e-05,3.96394]
[1778824402942,39.95,80409.37,0.0,-0.95712,5e-05,4.00238]
[1778824404309,39.95,80412.69,0.0,-0.95695,5e-05,4.01573]
[1778824409344,39.95,80419.02,0.0,-0.95662,5e-05,4.04125]
[1778824414379,39.95,80424.12,0.0,-0.9564,5e-05,4.0566]
[1778824416392,39.95,80433.19,0.0,-0.95592,5e-05,4.09296]
[1778824421427,39.95,80429.48,0.0,-0.95612,5e-05,4.07783]
[1778824426463,39.95,80432.82,0.0,-0.95594,5e-05,4.09105]
[1778824431498,39.95,80431.5,0.0,-0.95602,5e-05,4.08552]
[1778824436536,39.95,80432.03,0.0,-0.95599,5e-05,4.08748]
[1778824441570,39.95,80427.45,0.0,-0.95623,5e-05,4.06911]
[1778824445600,39.95,80435.92,0.0,-0.95578,5e-05,4.10329]
[1778824450635,39.95,80427.83,0.0,-0.95621,5e-05,4.07065]
[1778824451642,39.95,80421.85,0.0,-0.95653,5e-05,4.04674]
[1778824454663,39.95,80428.43,0.0,-0.95618,5e-05,4.07329]
[1778824459698,39.95,80428.07,0.0,-0.9562,5e-05,4.07185]
[1778824463726,39.95,80422.54,0.0,-0.95649,5e-05,4.04979]
[1778824468760,39.95,80418.31,0.0,-0.95671,5e-05,4.03317]
[1778824473798,39.95,80413.14,0.0,-0.95702,5e-05,4.00788]
[1778824478834,39.95,80411.5,0.0,-0.9571,5e-05,4.00185]
[1778824479845,39.95,80405.97,0.0,-0.95738,5e-05,3.98004]
[1778824480848,39.95,80404.36,0.0,-0.95747,5e-05,3.97342]
[1778824483869,39.95,80412.09,0.0,-0.95706,5e-05,4.00451]
[1778824484876,39.95,80418.46,0.0,-0.95673,5e-05,4.02999]
[1778824485883,39.95,80419.84,0.0,-0.95666,5e-05,4.03557]
[1778824489911,39.95,80422.7,0.0,-0.9565,5e-05,4.04721]
[1778824494948,39.95,80424.25,0.0,-0.95642,5e-05,4.05356]
[1778824499983,39.95,80421.5,0.0,-0.95656,5e-05,4.04269]
[1778824503003,39.95,80415.35,0.0,-0.95688,5e-05,4.01826]
[1778824506054,39.96,80413.23,0.0,-0.95699,5e-05,4.01005]
[1778824511088,39.96,80417.14,0.0,-0.95678,5e-05,4.02594]
[1778824516125,39.96,80415.77,0.0,-0.95685,5e-05,4.02074]
[1778824521162,39.96,80413.21,0.0,-0.95698,5e-05,4.01081]
[1778824526197,39.96,80409.43,0.0,-0.95717,5e-05,3.99621]
[1778824531227,39.96,80412.61,0.0,-0.95705,5e-05,4.00412]
[1778824537273,39.96,80411.04,0.0,-0.95715,5e-05,3.99683]
[1778824542309,39.94,80411.07,0.0,-0.9572,5e-05,3.9929]
[1778824547345,39.93,80412.71,0.0,-0.95716,5e-05,3.99604]
[1778824552377,39.93,80416.91,0.0,-0.95696,5e-05,4.01161]
[1778824557413,39.93,80412.58,0.0,-0.95719,5e-05,3.99406]
[1778824562447,39.93,80412.52,0.0,-0.95718,5e-05,3.99433]
[1778824564087,39.93,80401.87,0.0,-0.95773,5e-05,3.95234]
[1778824567486,39.93,80408.43,0.0,-0.9574,5e-05,3.97808]
[1778824572520,39.92,80406.97,0.0,-0.95751,5e-05,3.96918]
[1778824575543,39.91,80401.1,0.0,-0.95784,5e-05,3.9442]
[1778824580578,39.9,80398.66,0.0,-0.958,5e-05,3.93181]
[1778824584227,39.9,80390.82,0.0,-0.95842,5e-05,3.89953]
[1778824589642,39.89,80391.07,0.0,-0.95845,5e-05,3.89763]
[1778824594677,39.88,80394.65,0.0,-0.95835,5e-05,3.90416]
[1778824599711,39.87,80394.36,0.0,-0.95839,5e-05,3.90062]
[1778824604746,39.86,80394.94,0.0,-0.95839,5e-05,3.90049]
[1778824609781,39.86,80396.94,0.0,-0.95832,5e-05,3.90595]
[1778824614815,39.85,80398.15,0.0,-0.95829,5e-05,3.90828]
[1778824619853,39.84,80395.04,0.0,-0.95848,5e-05,3.89373]
[1778824620861,39.84,80388.15,0.0,-0.95884,5e-05,3.86643]
[1778824622874,39.84,80382.84,0.0,-0.95912,5e-05,3.84499]
[1778824624888,39.83,80377.64,0.0,-0.95939,5e-05,3.82413]
[1778824627908,39.83,80374.75,0.0,-0.95954,5e-05,3.81202]
[1778824632946,39.83,80374.99,0.0,-0.95955,5e-05,3.81148]
[1778824636976,39.82,80370.48,0.0,-0.95979,5e-05,3.79303]
[1778824639997,39.82,80367.52,0.0,-0.95994,5e-05,3.78097]
[1778824645033,39.82,80361.46,0.0,-0.96026,5e-05,3.75676]
[1778824646039,39.82,80357.7,0.0,-0.96044,5e-05,3.74225]
[1778824648053,39.81,80357.49,0.0,-0.96046,5e-05,3.74121]
[1778824653089,39.81,80357.26,0.0,-0.96053,5e-05,3.7339]
[1778824658123,39.81,80358.89,0.0,-0.96046,5e-05,3.73971]
[1778824663158,39.81,80362.32,0.0,-0.9603,5e-05,3.75239]
[1778824667187,39.81,80367.76,0.0,-0.96003,5e-05,3.77282]
[1778824671217,39.8,80363.86,0.0,-0.96023,5e-05,3.75751]
[1778824676252,39.8,80365.73,0.0,-0.96014,5e-05,3.76429]
[1778824681289,39.8,80366.94,0.0,-0.96009,5e-05,3.76846]
[1778824686323,39.8,80362.97,0.0,-0.96029,5e-05,3.75287]
[1778824690355,39.8,80355.26,0.0,-0.96067,5e-05,3.72326]
[1778824691361,39.8,80345.47,0.0,-0.96115,5e-05,3.68614]
[1778824692369,39.8,80343.93,0.0,-0.96122,5e-05,3.68037]
[1778824697404,39.8,80344.99,0.0,-0.96117,5e-05,3.68461]
[1778824702438,39.8,80349.24,0.0,-0.96096,5e-05,3.70084]
[1778824707478,39.8,80344.81,0.0,-0.96117,5e-05,3.68421]
[1778824712513,39.8,80341.27,0.0,-0.96139,5e-05,3.66608]
[1778824718555,39.8,80336.13,0.0,-0.96163,5e-05,3.64704]
[1778824723592,39.8,80333.87,0.0,-0.96174,5e-05,3.63882]
[1778824727619,39.8,80328.19,0.0,-0.962,5e-05,3.61783]
[1778824730643,39.8,80333.92,0.0,-0.96173,5e-05,3.6394]
[1778824732657,39.8,80340.5,0.0,-0.96141,5e-05,3.66409]
[1778824737692,39.8,80338.56,0.0,-0.96151,5e-05,3.65674]
[1778824741719,39.8,80329.36,0.0,-0.96195,5e-05,3.62234]
[1778824745357,39.8,80324.03,0.0,-0.9622,5e-05,3.60265]
[1778824748772,39.81,80319.23,0.0,-0.96242,5e-05,3.58512]
[1778824753803,39.81,80316.38,0.0,-0.96255,5e-05,3.57507]
[1778824758838,39.81,80311.57,0.0,-0.96276,5e-05,3.55791]
[1778824763873,39.81,80307.07,0.0,-0.96296,5e-05,3.54202]
[1778824764880,39.81,80297.68,0.0,-0.9634,5e-05,3.50782]
[1778824769916,39.82,80295.59,0.0,-0.96348,5e-05,3.50118]
[1778824772943,39.82,80304.24,0.0,-0.96312,5e-05,3.52856]
[1778824773945,39.82,80313.15,0.0,-0.9627,5e-05,3.56142]
[1778824774952,39.82,80319.82,0.0,-0.96239,5e-05,3.58615]
[1778824777974,39.82,80325.47,0.0,-0.96212,5e-05,3.60728]
[1778824778980,39.82,80333.69,0.0,-0.96173,5e-05,3.63795]
[1778824782001,39.82,80339.24,0.0,-0.96147,5e-05,3.6587]
[1778824784015,39.82,80345.57,0.0,-0.96116,5e-05,3.68243]
[1778824788043,39.82,80338.23,0.0,-0.96152,5e-05,3.6546]
[1778824790057,39.82,80347.65,0.0,-0.96107,5e-05,3.69002]
[1778824792071,39.82,80349.51,0.0,-0.96098,5e-05,3.69689]
[1778824797106,39.82,80351.75,0.0,-0.96088,5e-05,3.70492]
[1778824799120,39.81,80342.16,0.0,-0.96134,5e-05,3.66851]
[1778824800128,39.81,80338.12,0.0,-0.96154,5e-05,3.65328]
[1778824804160,39.81,80345.49,0.0,-0.96118,5e-05,3.68095]
[1778824805250,39.81,80350.91,0.0,-0.96092,5e-05,3.70138]
[1778824806201,39.81,80344.22,0.0,-0.96125,5e-05,3.6761]
[1778824809224,39.81,80349.54,0.0,-0.96099,5e-05,3.69593]
[1778824810228,39.81,80343.24,0.0,-0.9613,5e-05,3.67207]
[1778824811238,39.81,80342.0,0.0,-0.96136,5e-05,3.66737]
[1778824814260,39.81,80339.46,0.0,-0.96148,5e-05,3.65778]
[1778824815266,39.81,80326.97,0.0,-0.96207,5e-05,3.61106]
[1778824816272,39.81,80315.86,0.0,-0.9626,5e-05,3.56992]
[1778824817277,39.81,80320.13,0.0,-0.96239,5e-05,3.58587]
[1778824820299,39.82,80312.09,0.0,-0.96277,5e-05,3.55654]
[1778824821307,39.82,80306.99,0.0,-0.963,5e-05,3.53795]
[1778824822313,39.82,80306.3,0.0,-0.96303,5e-05,3.53563]
[1778824826346,39.82,80316.79,0.0,-0.96253,5e-05,3.5751]
[1778824827350,39.82,80328.45,0.0,-0.96198,5e-05,3.61865]
[1778824828356,39.82,80337.78,0.0,-0.96153,5e-05,3.65356]
[1778824829365,39.82,80330.97,0.0,-0.96186,5e-05,3.62816]
[1778824830372,39.82,80322.89,0.0,-0.96224,5e-05,3.59806]
[1778824831377,39.82,80318.76,0.0,-0.96248,5e-05,3.57804]
[1778824832386,39.82,80315.51,0.0,-0.96263,5e-05,3.56635]
[1778824837418,39.83,80320.59,0.0,-0.96238,5e-05,3.58603]
[1778824839432,39.83,80326.44,0.0,-0.9621,5e-05,3.608]
[1778824843461,39.83,80339.32,0.0,-0.96148,5e-05,3.65655]
[1778824848497,39.83,80338.21,0.0,-0.96153,5e-05,3.65259]
[1778824851517,39.83,80330.05,0.0,-0.96192,5e-05,3.62226]
[1778824856552,39.83,80334.05,0.0,-0.96172,5e-05,3.63766]
[1778824857559,39.83,80340.27,0.0,-0.96142,5e-05,3.66103]
[1778824862594,39.83,80340.03,0.0,-0.96143,5e-05,3.66025]
[1778824866255,39.83,80349.15,0.0,-0.96099,5e-05,3.69471]
[1778824866627,39.83,80349.15,0.0,-0.96099,5e-05,3.69468]
[1778824867631,39.83,80359.56,0.0,-0.96049,5e-05,3.7341]
[1778824871664,39.83,80346.73,0.0,-0.96111,5e-05,3.68516]
[1778824876701,39.83,80344.38,0.0,-0.96123,5e-05,3.67629]
[1778824877701,39.83,80335.23,0.0,-0.96167,5e-05,3.64197]
[1778824878710,39.83,80327.49,0.0,-0.96203,5e-05,3.61316]
[1778824882736,39.83,80321.52,0.0,-0.96231,5e-05,3.59144]
[1778824887771,39.83,80319.37,0.0,-0.9624,5e-05,3.58416]
[1778824889785,39.84,80312.49,0.0,-0.96272,5e-05,3.5591]
[1778824892806,39.84,80322.05,0.0,-0.96231,5e-05,3.5902]
[1778824897840,39.84,80322.78,0.0,-0.96226,5e-05,3.59381]
[1778824902876,39.84,80323.1,0.0,-0.96224,5e-05,3.59586]
[1778824907914,39.85,80331.83,0.0,-0.96181,5e-05,3.62915]
[1778824908921,39.85,80337.47,0.0,-0.96154,5e-05,3.65033]
[1778824911943,39.85,80328.1,0.0,-0.96199,5e-05,3.61562]
[1778824916977,39.85,80326.25,0.0,-0.96207,5e-05,3.60942]
[1778824918992,39.85,80332.09,0.0,-0.96179,5e-05,3.6314]
[1778824921021,39.85,80341.31,0.0,-0.96134,5e-05,3.66609]
[1778824923028,39.85,80331.58,0.0,-0.96181,5e-05,3.62976]
[1778824926044,39.85,80338.51,0.0,-0.96147,5e-05,3.65592]
[1778824928062,39.85,80345.19,0.0,-0.96115,5e-05,3.6811]
[1778824930072,39.85,80350.5,0.0,-0.96089,5e-05,3.70111]
[1778824933123,39.85,80342.84,0.0,-0.96126,5e-05,3.67217]
[1778824934103,39.85,80336.24,0.0,-0.96158,5e-05,3.64744]
[1778824936115,39.85,80341.66,0.0,-0.96132,5e-05,3.66785]
[1778824938128,39.85,80347.57,0.0,-0.96104,5e-05,3.69009]
[1778824943162,39.85,80351.54,0.0,-0.96085,5e-05,3.70495]
[1778824946184,39.85,80357.55,0.0,-0.96055,5e-05,3.72757]
[1778824951219,39.85,80367.17,0.0,-0.96014,5e-05,3.75878]
[1778824956254,39.85,80367.08,0.0,-0.96015,5e-05,3.75765]
[1778824958268,39.85,80375.48,0.0,-0.95974,5e-05,3.78953]
[1778824959276,39.85,80378.37,0.0,-0.9596,5e-05,3.80043]
[1778824963306,39.84,80370.14,0.0,-0.96002,5e-05,3.76785]
[1778824964313,39.84,80364.53,0.0,-0.9603,5e-05,3.74619]
[1778824965319,39.84,80363.38,0.0,-0.96036,5e-05,3.74164]
[1778824969347,39.84,80370.82,0.0,-0.96,5e-05,3.76949]
[1778824970355,39.84,80368.98,0.0,-0.96009,5e-05,3.76224]
[1778824975390,39.83,80369.25,0.0,-0.96009,5e-05,3.76225]
[1778824977405,39.83,80372.9,0.0,-0.95992,5e-05,3.77579]
[1778824979420,39.83,80367.12,0.0,-0.96021,5e-05,3.75317]
[1778824983449,39.83,80361.56,0.0,-0.9605,5e-05,3.73113]
[1778824988483,39.83,80362.38,0.0,-0.96047,5e-05,3.73329]
[1778824993518,39.82,80362.94,0.0,-0.96045,5e-05,3.73444]
[1778824994525,39.82,80369.9,0.0,-0.96012,5e-05,3.76058]
[1778824995533,39.82,80374.74,0.0,-0.95988,5e-05,3.77887]
[1778825000570,39.81,80372.5,0.0,-0.96001,5e-05,3.76888]
[1778825001576,39.81,80363.66,0.0,-0.96045,5e-05,3.73486]
[1778825005604,39.81,80359.63,0.0,-0.96065,5e-05,3.71878]
[1778825010639,39.81,80357.16,0.0,-0.96079,5e-05,3.70855]
[1778825012653,39.81,80365.68,0.0,-0.96042,5e-05,3.73564]
[1778825017689,39.8,80366.59,0.0,-0.96039,5e-05,3.73803]
[1778825022723,39.8,80365.71,0.0,-0.96045,5e-05,3.73354]
[1778825027760,39.8,80361.4,0.0,-0.96068,5e-05,3.7161]
[1778825032794,39.79,80366.84,0.0,-0.96042,5e-05,3.73591]
[1778825034807,39.79,80370.22,0.0,-0.96026,5e-05,3.74832]
[1778825039842,39.79,80365.45,0.0,-0.96051,5e-05,3.72889]
[1778825044877,39.78,80363.94,0.0,-0.9606,5e-05,3.7221]
[1778825049914,39.78,80364.58,0.0,-0.96058,5e-05,3.72347]
[1778825053940,39.78,80369.5,0.0,-0.96035,5e-05,3.74131]
[1778825058975,39.77,80369.91,0.0,-0.96035,5e-05,3.74164]
[1778825064012,39.77,80371.11,0.0,-0.96031,5e-05,3.74494]
[1778825069046,39.76,80377.54,0.0,-0.96001,5e-05,3.76821]
[1778825074082,39.76,80380.99,0.0,-0.9599,5e-05,3.77499]
[1778825075088,39.76,80390.95,0.0,-0.95941,5e-05,3.81306]
[1778825076096,39.76,80396.91,0.0,-0.95912,5e-05,3.83579]
[1778825077740,39.75,80403.54,0.0,-0.95879,5e-05,3.86076]
[1778825082138,39.75,80393.21,0.0,-0.95934,5e-05,3.81887]
[1778825087808,39.74,80395.29,0.0,-0.95926,5e-05,3.82474]
[1778825093218,39.73,80396.69,0.0,-0.95921,5e-05,3.8283]
[1778825097246,39.73,80392.4,0.0,-0.95945,5e-05,3.81028]
[1778825101275,39.72,80400.08,0.0,-0.95908,5e-05,3.8387]
[1778825105303,39.72,80391.99,0.0,-0.95951,5e-05,3.80588]
[1778825106309,39.72,80387.27,0.0,-0.95975,5e-05,3.78735]
[1778825107317,39.72,80393.62,0.0,-0.95943,5e-05,3.81159]
[1778825110337,39.71,80397.93,0.0,-0.95923,5e-05,3.82726]
[1778825112351,39.71,80389.34,0.0,-0.95967,5e-05,3.79336]
[1778825116379,39.71,80395.17,0.0,-0.95939,5e-05,3.81475]
[1778825121414,39.7,80396.76,0.0,-0.95935,5e-05,3.81837]
[1778825126450,39.69,80405.38,0.0,-0.95896,5e-05,3.84789]
[1778825128465,39.68,80411.07,0.0,-0.9587,5e-05,3.86841]
[1778825131487,39.67,80417.9,0.0,-0.95843,5e-05,3.88797]
[1778825134507,39.67,80427.51,0.0,-0.95795,5e-05,3.92453]
[1778825135514,39.67,80428.07,0.0,-0.95793,5e-05,3.92625]
[1778825138538,39.66,80418.51,0.0,-0.95844,5e-05,3.88706]
[1778825140554,39.66,80416.41,0.0,-0.95856,5e-05,3.87796]
[1778825145589,39.65,80418.09,0.0,-0.95851,5e-05,3.88199]
[1778825150624,39.63,80422.31,0.0,-0.95835,5e-05,3.89415]
[1778825155660,39.62,80419.57,0.0,-0.95855,5e-05,3.87889]
[1778825160695,39.6,80419.82,0.0,-0.9586,5e-05,3.87474]
[1778825162709,39.6,80408.7,0.0,-0.95918,5e-05,3.83035]
[1778825163716,39.59,80402.14,0.0,-0.95953,5e-05,3.80335]
[1778825166741,39.59,80396.62,0.0,-0.95983,5e-05,3.77987]
[1778825169758,39.58,80404.99,0.0,-0.95944,5e-05,3.81022]
[1778825174796,39.57,80404.7,0.0,-0.9595,5e-05,3.80546]
[1778825179832,39.56,80400.76,0.0,-0.95975,5e-05,3.78674]
[1778825183860,39.55,80386.42,0.0,-0.96049,5e-05,3.72883]
[1778825184867,39.55,80379.83,0.0,-0.96082,5e-05,3.70307]
[1778825188895,39.54,80387.29,0.0,-0.96049,5e-05,3.72945]
[1778825191916,39.53,80392.65,0.0,-0.96029,5e-05,3.74331]
[1778825193936,39.53,80399.69,0.0,-0.95996,5e-05,3.7692]
[1778825198966,39.52,80399.91,0.0,-0.95999,5e-05,3.76689]
[1778825204001,39.51,80400.86,0.0,-0.95998,5e-05,3.7675]
[1778825209035,39.5,80402.46,0.0,-0.95994,5e-05,3.7706]
[1778825214070,39.49,80399.46,0.0,-0.96013,5e-05,3.75596]
[1778825219105,39.48,80396.21,0.0,-0.96033,5e-05,3.74049]
[1778825224140,39.47,80392.07,0.0,-0.96057,5e-05,3.72176]
[1778825228802,39.46,80385.02,0.0,-0.96095,5e-05,3.69217]
[1778825234210,39.45,80389.7,0.0,-0.96075,5e-05,3.70771]
[1778825238873,39.44,80395.12,0.0,-0.96052,5e-05,3.72589]
[1778825244281,39.43,80393.31,0.0,-0.96065,5e-05,3.71631]
[1778825248943,39.42,80397.72,0.0,-0.96046,5e-05,3.73054]
[1778825251330,39.42,80402.77,0.0,-0.96028,5e-05,3.74391]
[1778825256365,39.41,80400.19,0.0,-0.96044,5e-05,3.73119]
[1778825259386,39.4,80405.69,0.0,-0.96019,5e-05,3.75075]
[1778825263413,39.4,80418.39,0.0,-0.95958,5e-05,3.79773]
[1778825267444,39.39,80408.16,0.0,-0.96013,5e-05,3.7555]
[1778825271471,39.38,80412.83,0.0,-0.95992,5e-05,3.77124]
[1778825276508,39.37,80415.24,0.0,-0.95984,5e-05,3.77752]
[1778825281543,39.36,80413.47,0.0,-0.95997,5e-05,3.76755]
[1778825283557,39.35,80406.46,0.0,-0.96034,5e-05,3.73924]
[1778825288594,39.35,80401.3,0.0,-0.96063,5e-05,3.71654]
[1778825291614,39.34,80395.16,0.0,-0.96095,5e-05,3.69139]
[1778825296649,39.33,80394.95,0.0,-0.961,5e-05,3.68815]
[1778825300681,39.33,80401.0,0.0,-0.96072,5e-05,3.70943]
[1778825305715,39.32,80405.97,0.0,-0.96051,5e-05,3.72602]
[1778825310749,39.31,80405.88,0.0,-0.96055,5e-05,3.72304]
[1778825313771,39.3,80412.85,0.0,-0.96027,5e-05,3.74345]
[1778825314777,39.3,80411.51,0.0,-0.96035,5e-05,3.73771]
[1778825318805,39.29,80418.86,0.0,-0.96001,5e-05,3.76397]
[1778825319812,39.29,80421.32,0.0,-0.9599,5e-05,3.77232]
[1778825324847,39.28,80421.74,0.0,-0.95992,5e-05,3.77086]
[1778825328877,39.27,80430.17,0.0,-0.95953,5e-05,3.80121]
[1778825333911,39.26,80436.43,0.0,-0.95925,5e-05,3.82225]
[1778825337941,39.25,80431.2,0.0,-0.95956,5e-05,3.79897]
[1778825342973,39.24,80424.45,0.0,-0.95994,5e-05,3.76932]
[1778825347002,39.23,80415.28,0.0,-0.96043,5e-05,3.73133]
[1778825349016,39.23,80405.65,0.0,-0.96092,5e-05,3.69316]
[1778825351033,39.22,80397.23,0.0,-0.96135,5e-05,3.65997]
[1778825352037,39.22,80391.65,0.0,-0.96163,5e-05,3.6382]
[1778825353044,39.22,80386.09,0.0,-0.9619,5e-05,3.61671]
[1778825358081,39.21,80385.32,0.0,-0.96196,5e-05,3.61201]
[1778825363116,39.21,80388.81,0.0,-0.96182,5e-05,3.62346]
[1778825366138,39.2,80394.0,0.0,-0.96158,5e-05,3.64206]
[1778825369789,39.2,80404.42,0.0,-0.96108,5e-05,3.68064]
[1778825376208,39.19,80403.39,0.0,-0.96122,5e-05,3.66861]
[1778825382249,39.18,80401.29,0.0,-0.96136,5e-05,3.65799]
[1778825387285,39.17,80407.46,0.0,-0.96109,5e-05,3.67942]
[1778825393327,39.16,80410.55,0.0,-0.96097,5e-05,3.68851]
[1778825398362,39.16,80407.2,0.0,-0.96117,5e-05,3.67332]
[1778825403398,39.15,80409.31,0.0,-0.96109,5e-05,3.6791]
[1778825407426,39.14,80402.28,0.0,-0.96146,5e-05,3.65036]
[1778825412461,39.14,80397.38,0.0,-0.96173,5e-05,3.62967]
[1778825417497,39.13,80394.63,0.0,-0.96188,5e-05,3.61728]
[1778825421527,39.12,80388.89,0.0,-0.96218,5e-05,3.59406]
[1778825426561,39.12,80389.24,0.0,-0.96219,5e-05,3.59365]
[1778825431597,39.11,80391.23,0.0,-0.96216,5e-05,3.59456]
[1778825436631,39.11,80391.58,0.0,-0.96217,5e-05,3.59416]
[1778825437638,39.1,80384.25,0.0,-0.96252,5e-05,3.56619]
[1778825440659,39.1,80390.26,0.0,-0.96224,5e-05,3.58796]
[1778825445695,39.1,80388.88,0.0,-0.96233,5e-05,3.5811]
[1778825450729,39.09,80392.43,0.0,-0.96217,5e-05,3.59358]
[1778825452743,39.1,80401.09,0.0,-0.96174,5e-05,3.62727]
[1778825454757,39.1,80407.16,0.0,-0.96144,5e-05,3.65114]
[1778825459792,39.1,80402.85,0.0,-0.96163,5e-05,3.6363]
[1778825461806,39.11,80401.17,0.0,-0.9617,5e-05,3.6306]
[1778825462816,39.11,80407.91,0.0,-0.96137,5e-05,3.65671]
[1778825463820,39.11,80405.79,0.0,-0.96147,5e-05,3.64891]
[1778825468857,39.11,80414.87,0.0,-0.961,5e-05,3.68539]
[1778825470882,39.12,80411.46,0.0,-0.96116,5e-05,3.67282]
[1778825472885,39.12,80409.4,0.0,-0.96125,5e-05,3.66551]
[1778825473891,39.12,80414.84,0.0,-0.96098,5e-05,3.68672]
[1778825474898,39.12,80416.42,0.0,-0.96089,5e-05,3.69354]
[1778825479933,39.13,80415.95,0.0,-0.96087,5e-05,3.69527]
[1778825483961,39.14,80421.34,0.0,-0.96057,5e-05,3.7189]
[1778825488995,39.15,80424.47,0.0,-0.96037,5e-05,3.7343]
[1778825491011,39.15,80429.31,0.0,-0.96018,5e-05,3.74785]
[1778825496046,39.15,80424.26,0.0,-0.96045,5e-05,3.72698]
[1778825501081,39.14,80421.45,0.0,-0.96063,5e-05,3.71286]
[1778825506116,39.13,80417.73,0.0,-0.96085,5e-05,3.69534]
[1778825512159,39.14,80415.6,0.0,-0.96092,5e-05,3.69047]
[1778825516186,39.15,80408.57,0.0,-0.96124,5e-05,3.66557]
[1778825521222,39.16,80406.22,0.0,-0.96131,5e-05,3.65951]
[1778825526258,39.17,80408.32,0.0,-0.96116,5e-05,3.67119]
[1778825530928,39.18,80402.67,0.0,-0.9614,5e-05,3.65246]
[1778825536331,39.19,80407.83,0.0,-0.96109,5e-05,3.67656]
[1778825541370,39.2,80405.05,0.0,-0.96118,5e-05,3.66944]
[1778825546399,39.22,80405.29,0.0,-0.96113,5e-05,3.67389]
[1778825551434,39.23,80405.33,0.0,-0.96113,5e-05,3.67258]
[1778825558484,39.24,80403.17,0.0,-0.96117,5e-05,3.66921]
[1778825563519,39.25,80404.89,0.0,-0.96107,5e-05,3.67694]
[1778825569561,39.25,80402.35,0.0,-0.9612,5e-05,3.66676]
[1778825574596,39.24,80403.64,0.0,-0.96117,5e-05,3.66936]
[1778825579631,39.23,80402.92,0.0,-0.96124,5e-05,3.66379]
[1778825583659,39.22,80394.35,0.0,-0.96169,5e-05,3.62895]
[1778825589701,39.21,80396.25,0.0,-0.96162,5e-05,3.63387]
[1778825594736,39.21,80398.58,0.0,-0.96152,5e-05,3.64172]
[1778825599772,39.21,80399.83,0.0,-0.96148,5e-05,3.64545]
[1778825603799,39.21,80405.19,0.0,-0.96122,5e-05,3.66538]
[1778825608835,39.21,80403.55,0.0,-0.96129,5e-05,3.66029]
[1778825613868,39.21,80401.68,0.0,-0.96141,5e-05,3.64952]
[1778825618904,39.21,80401.29,0.0,-0.96143,5e-05,3.64786]
[1778825623939,39.21,80397.7,0.0,-0.96161,5e-05,3.6341]
[1778825629981,39.22,80398.43,0.0,-0.96155,5e-05,3.63866]
[1778825635019,39.22,80397.15,0.0,-0.96162,5e-05,3.633]
[1778825640057,39.21,80393.24,0.0,-0.96182,5e-05,3.61746]
[1778825644081,39.22,80398.42,0.0,-0.96155,5e-05,3.63846]
[1778825649117,39.22,80397.63,0.0,-0.96157,5e-05,3.63696]
[1778825654151,39.23,80395.32,0.0,-0.96166,5e-05,3.62969]
[1778825659185,39.23,80389.73,0.0,-0.96192,5e-05,3.60997]
[1778825661200,39.23,80387.18,0.0,-0.96204,5e-05,3.60022]
[1778825666235,39.23,80386.48,0.0,-0.9621,5e-05,3.59545]
[1778825671270,39.22,80387.91,0.0,-0.96211,5e-05,3.59386]
[1778825676306,39.21,80388.75,0.0,-0.9621,5e-05,3.5945]
[1778825681342,39.2,80388.86,0.0,-0.96212,5e-05,3.59291]
[1778825686377,39.2,80389.84,0.0,-0.9621,5e-05,3.59459]
[1778825691412,39.19,80389.11,0.0,-0.96216,5e-05,3.58981]
[1778825696446,39.18,80387.58,0.0,-0.96226,5e-05,3.58205]
[1778825702147,39.18,80389.5,0.0,-0.96219,5e-05,3.58731]
[1778825706517,39.17,80384.31,0.0,-0.96247,5e-05,3.5658]
[1778825712217,39.16,80384.22,0.0,-0.9625,5e-05,3.56358]
[1778825715580,39.16,80377.04,0.0,-0.96286,5e-05,3.53519]
[1778825716587,39.16,80357.9,0.0,-0.96376,5e-05,3.46386]
[1778825718601,39.16,80365.65,0.0,-0.9634,5e-05,3.49208]
[1778825723636,39.15,80365.6,0.0,-0.96342,5e-05,3.49071]
[1778825728671,39.15,80370.04,0.0,-0.96323,5e-05,3.50597]
[1778825732357,39.14,80385.66,0.0,-0.96255,5e-05,3.55842]
[1778825736726,39.14,80377.84,0.0,-0.96294,5e-05,3.52784]
[1778825742427,39.13,80380.47,0.0,-0.96283,5e-05,3.53603]
[1778825747807,39.13,80380.43,0.0,-0.96285,5e-05,3.53449]
[1778825752839,39.12,80381.48,0.0,-0.96282,5e-05,3.53707]
[1778825757874,39.12,80381.88,0.0,-0.96282,5e-05,3.53717]
[1778825762910,39.11,80383.58,0.0,-0.96276,5e-05,3.54208]
[1778825767951,39.11,80387.48,0.0,-0.96259,5e-05,3.55525]
[1778825772986,39.1,80389.53,0.0,-0.96251,5e-05,3.56132]
[1778825775002,39.1,80395.53,0.0,-0.96223,5e-05,3.58326]
[1778825779030,39.1,80401.39,0.0,-0.96197,5e-05,3.604]
[1778825782056,39.09,80409.04,0.0,-0.96161,5e-05,3.63191]
[1778825783063,39.09,80421.54,0.0,-0.961,5e-05,3.67934]
[1778825784070,39.09,80432.03,0.0,-0.96049,5e-05,3.71932]
[1778825785078,39.09,80437.92,0.0,-0.9602,5e-05,3.74161]
[1778825787098,39.08,80432.91,0.0,-0.96047,5e-05,3.72096]
[1778825792133,39.07,80433.58,0.0,-0.96052,5e-05,3.71573]
[1778825797168,39.06,80434.44,0.0,-0.96051,5e-05,3.71621]
[1778825802204,39.05,80435.95,0.0,-0.96048,5e-05,3.71917]
[1778825807240,39.04,80432.78,0.0,-0.96067,5e-05,3.70406]
[1778825812275,39.04,80436.26,0.0,-0.96049,5e-05,3.71782]
[1778825817312,39.04,80440.05,0.0,-0.96032,5e-05,3.7312]
[1778825821338,39.04,80444.24,0.0,-0.96012,5e-05,3.74668]
[1778825826381,39.04,80453.09,0.0,-0.95968,5e-05,3.78105]
[1778825828386,39.04,80456.77,0.0,-0.95947,5e-05,3.79669]
[1778825833423,39.05,80451.9,0.0,-0.95969,5e-05,3.78035]
[1778825838458,39.06,80455.75,0.0,-0.95946,5e-05,3.79796]
[1778825840472,39.06,80458.98,0.0,-0.95929,5e-05,3.81111]
[1778825843499,39.06,80453.28,0.0,-0.95957,5e-05,3.78908]
[1778825844502,39.06,80448.24,0.0,-0.95983,5e-05,3.76948]
[1778825846516,39.06,80442.76,0.0,-0.9601,5e-05,3.74846]
[1778825848548,39.06,80437.38,0.0,-0.96036,5e-05,3.72798]
[1778825853576,39.07,80433.87,0.0,-0.96058,5e-05,3.70988]
[1778825857604,39.06,80424.29,0.0,-0.96108,5e-05,3.67094]
[1778825863281,39.06,80418.61,0.0,-0.96136,5e-05,3.64903]
[1778825868681,39.06,80420.62,0.0,-0.96127,5e-05,3.65676]
[1778825873715,39.06,80416.38,0.0,-0.96147,5e-05,3.6405]
[1778825878753,39.06,80414.49,0.0,-0.96157,5e-05,3.63333]
[1778825883786,39.06,80414.96,0.0,-0.96154,5e-05,3.63525]
[1778825887814,39.06,80409.68,0.0,-0.9618,5e-05,3.61526]
[1778825890835,39.06,80396.12,0.0,-0.96245,5e-05,3.56407]
[1778825891844,39.06,80389.5,0.0,-0.96277,5e-05,3.53933]
[1778825896878,39.06,80393.63,0.0,-0.96256,5e-05,3.55574]
[1778825898892,39.07,80402.67,0.0,-0.96212,5e-05,3.59018]
[1778825899899,39.07,80407.79,0.0,-0.96187,5e-05,3.60972]
[1778825904933,39.07,80406.84,0.0,-0.96191,5e-05,3.60652]
[1778825909969,39.07,80410.02,0.0,-0.96175,5e-05,3.61898]
[1778825915010,39.07,80409.67,0.0,-0.96181,5e-05,3.61311]
[1778825920040,39.06,80409.75,0.0,-0.96183,5e-05,3.61164]
[1778825926082,39.05,80410.77,0.0,-0.96182,5e-05,3.61274]
[1778825928098,39.05,80396.12,0.0,-0.96254,5e-05,3.55642]
[1778825931117,39.05,80390.91,0.0,-0.9628,5e-05,3.53576]
[1778825936152,39.04,80390.57,0.0,-0.96284,5e-05,3.5329]
[1778825941187,39.04,80390.42,0.0,-0.96286,5e-05,3.53075]
[1778825946222,39.03,80387.19,0.0,-0.96304,5e-05,3.51707]
[1778825948235,39.03,80381.47,0.0,-0.96332,5e-05,3.49516]
[1778825950249,39.03,80376.76,0.0,-0.96354,5e-05,3.47717]
[1778825955286,39.02,80373.97,0.0,-0.96369,5e-05,3.46578]
[1778825960320,39.02,80378.2,0.0,-0.9635,5e-05,3.48042]
[1778825965355,39.02,80379.34,0.0,-0.96346,5e-05,3.48353]
[1778825968376,39.01,80384.88,0.0,-0.96321,5e-05,3.50349]
[1778825973417,39.01,80380.19,0.0,-0.9635,5e-05,3.47996]
[1778825975427,39.01,80376.42,0.0,-0.96368,5e-05,3.46556]
[1778825980463,39.01,80377.83,0.0,-0.96362,5e-05,3.46987]
[1778825985497,39.0,80377.18,0.0,-0.96367,5e-05,3.46653]
[1778825990532,39.0,80376.29,0.0,-0.96372,5e-05,3.46231]
[1778825992545,39.0,80365.93,0.0,-0.96421,5e-05,3.42374]
[1778825993553,39.0,80362.1,0.0,-0.96439,5e-05,3.40956]
[1778825995567,39.0,80353.66,0.0,-0.96478,5e-05,3.37856]
[1778825997581,39.0,80352.99,0.0,-0.96481,5e-05,3.37609]
[1778826001609,39.0,80344.4,0.0,-0.9652,5e-05,3.34488]
[1778826002617,39.0,80339.14,0.0,-0.96543,5e-05,3.32592]
[1778826003623,39.0,80336.43,0.0,-0.96556,4e-05,3.31625]
[1778826004633,39.0,80343.06,0.0,-0.96526,5e-05,3.34026]
[1778826005641,39.0,80346.72,0.0,-0.96509,5e-05,3.35358]
[1778826007653,39.0,80334.54,0.0,-0.96564,4e-05,3.30972]
[1778826008660,39.0,80327.86,0.0,-0.96593,4e-05,3.28588]
[1778826009667,39.0,80330.89,0.0,-0.9658,4e-05,3.29688]
[1778826010674,39.0,80334.27,0.0,-0.96564,4e-05,3.30926]
[1778826015708,39.0,80335.2,0.0,-0.96559,4e-05,3.31313]
[1778826019737,39.0,80329.95,0.0,-0.96582,4e-05,3.29479]
[1778826022759,39.01,80325.22,0.0,-0.96603,4e-05,3.27837]
[1778826025778,39.01,80314.61,0.0,-0.96649,4e-05,3.24102]
[1778826026787,39.01,80311.02,0.0,-0.96664,4e-05,3.22883]
[1778826031822,39.01,80309.97,0.0,-0.96672,4e-05,3.22184]
[1778826033837,39.02,80316.17,0.0,-0.96644,4e-05,3.24424]
[1778826036858,39.02,80323.28,0.0,-0.96612,4e-05,3.27018]
[1778826037864,39.02,80329.73,0.0,-0.96583,4e-05,3.29338]
[1778826042899,39.02,80333.58,0.0,-0.96565,4e-05,3.30798]
[1778826047933,39.02,80336.66,0.0,-0.9655,5e-05,3.31976]
[1778826051964,39.03,80342.58,0.0,-0.96522,5e-05,3.3416]
[1778826056999,39.03,80342.25,0.0,-0.96523,5e-05,3.34077]
[1778826062037,39.03,80342.13,0.0,-0.96524,5e-05,3.3407]
[1778826064707,39.03,80355.16,0.0,-0.96464,5e-05,3.38813]
[1778826067073,39.03,80355.61,0.0,-0.96462,5e-05,3.38975]
[1778826070096,39.03,80367.05,0.0,-0.96409,5e-05,3.43156]
[1778826071102,39.03,80372.95,0.0,-0.96382,5e-05,3.45321]
[1778826074777,39.03,80365.4,0.0,-0.96418,5e-05,3.42501]
[1778826077143,39.02,80368.77,0.0,-0.96402,5e-05,3.43708]
[1778826082179,39.02,80366.72,0.0,-0.96413,5e-05,3.42888]
[1778826087217,39.02,80364.52,0.0,-0.96424,5e-05,3.42011]
[1778826091246,39.02,80370.77,0.0,-0.964,5e-05,3.43774]
[1778826094919,39.01,80388.16,0.0,-0.9632,5e-05,3.50138]
[1778826098295,39.01,80392.6,0.0,-0.963,5e-05,3.51708]
[1778826099302,39.01,80397.75,0.0,-0.96275,5e-05,3.53606]
[1778826100312,39.01,80405.6,0.0,-0.96238,5e-05,3.56527]
[1778826101319,39.01,80410.76,0.0,-0.96214,5e-05,3.5844]
[1778826102326,39.01,80417.96,0.0,-0.96179,5e-05,3.61133]
[1778826106358,39.0,80423.42,0.0,-0.96155,5e-05,3.63024]
[1778826109404,39.0,80429.05,0.0,-0.96129,5e-05,3.65086]
[1778826110414,38.99,80435.31,0.0,-0.96098,5e-05,3.67446]
[1778826115441,38.98,80430.69,0.0,-0.96125,5e-05,3.65334]
[1778826120475,38.97,80426.67,0.0,-0.96149,5e-05,3.63523]
[1778826125510,38.97,80428.05,0.0,-0.96145,5e-05,3.63793]
[1778826127525,38.96,80420.69,0.0,-0.96183,5e-05,3.60873]
[1778826128531,38.96,80413.92,0.0,-0.96216,5e-05,3.58246]
[1778826129538,38.96,80412.05,0.0,-0.96226,5e-05,3.57492]
[1778826134574,38.95,80411.94,0.0,-0.96229,5e-05,3.57243]
[1778826135588,38.95,80422.4,0.0,-0.96179,5e-05,3.61183]
[1778826136588,38.95,80425.86,0.0,-0.96163,5e-05,3.62459]
[1778826139611,38.94,80420.69,0.0,-0.9619,5e-05,3.60333]
[1778826144647,38.94,80421.94,0.0,-0.96187,5e-05,3.60568]
[1778826149679,38.93,80415.88,0.0,-0.96219,5e-05,3.58024]
[1778826150690,38.93,80409.11,0.0,-0.96253,5e-05,3.55413]
[1778826151693,38.92,80414.83,0.0,-0.9623,5e-05,3.57054]
[1778826153706,38.92,80416.01,0.0,-0.96226,5e-05,3.57415]
[1778826156727,38.92,80409.94,0.0,-0.96257,5e-05,3.54989]
[1778826161764,38.91,80415.31,0.0,-0.96233,5e-05,3.56828]
[1778826166799,38.9,80414.52,0.0,-0.9624,5e-05,3.56321]
[1778826167806,38.9,80408.56,0.0,-0.96269,5e-05,3.54025]
[1778826168814,38.9,80404.89,0.0,-0.96287,5e-05,3.52604]
[1778826174866,38.89,80405.87,0.0,-0.96285,5e-05,3.52768]
[1778826179903,38.89,80416.18,0.0,-0.96238,5e-05,3.56456]
[1778826182926,38.88,80410.21,0.0,-0.96269,5e-05,3.54083]
[1778826185946,38.88,80394.64,0.0,-0.96344,5e-05,3.48143]
[1778826190980,38.88,80390.62,0.0,-0.96365,5e-05,3.46532]
[1778826195014,38.87,80383.44,0.0,-0.96399,5e-05,3.43787]
[1778826199037,38.87,80389.05,0.0,-0.96374,5e-05,3.45784]
[1778826204072,38.87,80386.52,0.0,-0.96387,5e-05,3.44736]
[1778826209108,38.86,80388.88,0.0,-0.96378,5e-05,3.45503]
[1778826214142,38.86,80395.54,0.0,-0.96352,5e-05,3.4739]
[1778826219177,38.85,80397.61,0.0,-0.96344,5e-05,3.48041]
[1778826224211,38.85,80399.99,0.0,-0.96334,5e-05,3.48808]
[1778826229247,38.85,80400.86,0.0,-0.96332,5e-05,3.4901]
[1778826234284,38.84,80403.24,0.0,-0.96322,5e-05,3.49777]
[1778826239319,38.84,80403.53,0.0,-0.96322,5e-05,3.49762]
[1778826244353,38.83,80395.5,0.0,-0.96362,5e-05,3.46645]
[1778826245978,38.83,80411.36,0.0,-0.96287,5e-05,3.52568]
[1778826246368,38.83,80411.23,0.0,-0.96288,5e-05,3.5249]
[1778826248383,38.83,80420.89,0.0,-0.96242,5e-05,3.56079]
[1778826253417,38.82,80416.96,0.0,-0.96263,5e-05,3.5442]
[1778826254426,38.82,80411.48,0.0,-0.9629,5e-05,3.5232]
[1778826256048,38.82,80403.56,0.0,-0.96328,5e-05,3.49292]
[1778826259459,38.82,80397.04,0.0,-0.9636,5e-05,3.46789]
[1778826261476,38.82,80407.45,0.0,-0.96311,5e-05,3.50639]
[1778826266509,38.81,80407.88,0.0,-0.96311,5e-05,3.50672]
[1778826270537,38.81,80413.8,0.0,-0.96284,5e-05,3.52802]
[1778826271545,38.81,80420.33,0.0,-0.96257,5e-05,3.54754]
[1778826272552,38.81,80412.08,0.0,-0.96298,5e-05,3.51607]
[1778826277589,38.8,80408.11,0.0,-0.96318,5e-05,3.49989]
[1778826278596,38.8,80397.44,0.0,-0.96369,5e-05,3.45977]
[1778826279602,38.8,80388.37,0.0,-0.96412,5e-05,3.42595]
[1778826284636,38.8,80392.75,0.0,-0.96392,5e-05,3.44154]
[1778826289682,38.8,80390.65,0.0,-0.96403,5e-05,3.43291]
[1778826294720,38.79,80389.58,0.0,-0.96409,5e-05,3.42807]
[1778826299755,38.79,80385.91,0.0,-0.96428,5e-05,3.41364]
[1778826301770,38.79,80380.67,0.0,-0.96452,5e-05,3.394]
[1778826305798,38.79,80374.75,0.0,-0.9648,5e-05,3.37174]
[1778826309826,38.79,80380.75,0.0,-0.96453,5e-05,3.3933]
[1778826311840,38.78,80386.65,0.0,-0.96426,5e-05,3.41472]
[1778826314863,38.78,80395.87,0.0,-0.96384,5e-05,3.44831]
[1778826317882,38.78,80398.59,0.0,-0.96372,5e-05,3.4577]
[1778826321910,38.78,80403.82,0.0,-0.96348,5e-05,3.47619]
[1778826326945,38.77,80406.23,0.0,-0.96339,5e-05,3.48379]
[1778826331980,38.77,80407.0,0.0,-0.96342,5e-05,3.48045]
[1778826333994,38.77,80401.99,0.0,-0.96366,5e-05,3.4612]
[1778826339029,38.76,80402.97,0.0,-0.96363,5e-05,3.46372]
[1778826344066,38.76,80403.07,0.0,-0.96364,5e-05,3.4628]
[1778826349099,38.75,80406.73,0.0,-0.96348,5e-05,3.47539]
[1778826354138,38.75,80407.84,0.0,-0.96344,5e-05,3.47843]
[1778826358163,38.75,80401.66,0.0,-0.96375,5e-05,3.4545]
[1778826363197,38.74,80396.66,0.0,-0.96399,5e-05,3.43507]
[1778826368232,38.74,80397.08,0.0,-0.96398,5e-05,3.43582]
[1778826371254,38.74,80404.76,0.0,-0.96363,5e-05,3.46385]
[1778826372262,38.74,80410.57,0.0,-0.96336,5e-05,3.48536]
[1778826377295,38.73,80415.8,0.0,-0.96312,5e-05,3.50375]
[1778826382330,38.73,80414.62,0.0,-0.9632,5e-05,3.49799]
[1778826387365,38.72,80414.41,0.0,-0.96322,5e-05,3.49587]
[1778826389379,38.72,80419.75,0.0,-0.96297,5e-05,3.51544]
[1778826390386,38.72,80426.27,0.0,-0.96266,5e-05,3.53979]
[1778826395421,38.72,80427.18,0.0,-0.96269,5e-05,3.53673]
[1778826397031,38.71,80434.4,0.0,-0.96234,5e-05,3.56381]
[1778826399449,38.71,80440.46,0.0,-0.96206,5e-05,3.58577]
[1778826404486,38.7,80441.37,0.0,-0.96204,5e-05,3.58717]
[1778826409518,38.7,80438.46,0.0,-0.96221,5e-05,3.57401]
[1778826414554,38.69,80434.79,0.0,-0.96242,5e-05,3.558]
[1778826419591,38.68,80433.67,0.0,-0.9625,5e-05,3.55174]
[1778826421605,38.68,80438.32,0.0,-0.96228,5e-05,3.56864]
[1778826424626,38.68,80446.01,0.0,-0.96192,5e-05,3.5967]
[1778826428654,38.67,80453.71,0.0,-0.96157,5e-05,3.62443]
[1778826433688,38.66,80460.2,0.0,-0.96127,5e-05,3.64715]
[1778826437311,38.65,80453.61,0.0,-0.96163,5e-05,3.61978]
[1778826442752,38.65,80457.44,0.0,-0.96147,5e-05,3.63231]
[1778826447787,38.64,80453.14,0.0,-0.96171,5e-05,3.61351]
[1778826452822,38.63,80450.97,0.0,-0.96189,5e-05,3.59811]
[1778826455843,38.63,80448.5,0.0,-0.96203,5e-05,3.58721]
[1778826460878,38.62,80450.92,0.0,-0.96194,5e-05,3.59432]
[1778826465913,38.61,80452.14,0.0,-0.96191,5e-05,3.59678]
[1778826471961,38.6,80450.72,0.0,-0.96202,5e-05,3.58861]
[1778826476991,38.6,80448.92,0.0,-0.96213,5e-05,3.57948]
[1778826482031,38.59,80454.93,0.0,-0.96187,5e-05,3.60034]
[1778826487087,38.58,80456.23,0.0,-0.96183,5e-05,3.60297]
[1778826492122,38.57,80461.49,0.0,-0.9616,5e-05,3.62083]
[1778826497157,38.56,80460.56,0.0,-0.96168,5e-05,3.61466]
[1778826501185,38.56,80457.41,0.0,-0.96187,5e-05,3.60048]
[1778826506223,38.55,80459.28,0.0,-0.96181,5e-05,3.60471]
[1778826511255,38.54,80458.73,0.0,-0.96192,5e-05,3.59518]
[1778826517302,38.53,80459.31,0.0,-0.96193,5e-05,3.59446]
[1778826520318,38.52,80451.49,0.0,-0.96233,5e-05,3.563]
[1778826525353,38.52,80449.81,0.0,-0.96244,5e-05,3.55441]
[1778826530388,38.51,80451.11,0.0,-0.96241,5e-05,3.55726]
[1778826535423,38.5,80451.36,0.0,-0.96242,5e-05,3.55607]
[1778826540481,38.49,80457.87,0.0,-0.96213,5e-05,3.57887]
[1778826544509,38.49,80463.77,0.0,-0.96186,5e-05,3.59968]
[1778826550551,38.48,80462.3,0.0,-0.96198,5e-05,3.59103]
[1778826556593,38.47,80460.66,0.0,-0.96209,5e-05,3.58175]
[1778826561628,38.46,80461.52,0.0,-0.96208,5e-05,3.58261]
[1778826566663,38.45,80461.5,0.0,-0.96212,5e-05,3.58007]
[1778826571698,38.44,80461.51,0.0,-0.9622,5e-05,3.5728]
[1778826576733,38.44,80457.76,0.0,-0.96241,5e-05,3.5561]
[1778826581768,38.43,80459.29,0.0,-0.96236,5e-05,3.55975]
[1778826585796,38.42,80464.64,0.0,-0.96212,5e-05,3.5785]
[1778826590831,38.41,80467.17,0.0,-0.96203,5e-05,3.58579]
[1778826595870,38.41,80469.17,0.0,-0.96196,5e-05,3.59103]
[1778826600901,38.4,80473.66,0.0,-0.96177,5e-05,3.60582]
[1778826605937,38.39,80468.26,0.0,-0.96208,5e-05,3.58235]
[1778826610972,38.38,80469.05,0.0,-0.96207,5e-05,3.58305]
[1778826613998,38.38,80476.54,0.0,-0.96171,5e-05,3.61064]
[1778826615000,38.37,80481.17,0.0,-0.96149,5e-05,3.62813]
[1778826617017,38.37,80484.38,0.0,-0.96134,5e-05,3.63955]
[1778826622050,38.36,80490.04,0.0,-0.96109,5e-05,3.65889]
[1778826627086,38.35,80497.23,0.0,-0.96077,5e-05,3.68416]
[1778826630108,38.34,80501.48,0.0,-0.96057,5e-05,3.69913]
[1778826633128,38.34,80514.73,0.0,-0.95996,5e-05,3.74487]
[1778826634140,38.34,80519.95,0.0,-0.9597,5e-05,3.765]
[1778826635144,38.33,80525.49,0.0,-0.95942,5e-05,3.78647]
[1778826636155,38.33,80528.58,0.0,-0.95927,5e-05,3.79813]
[1778826637156,38.33,80534.48,0.0,-0.95897,5e-05,3.82113]
[1778826638163,38.33,80539.94,0.0,-0.95869,5e-05,3.8424]
[1778826639170,38.32,80543.17,0.0,-0.95853,5e-05,3.85464]
[1778826643198,38.31,80547.07,0.0,-0.95837,5e-05,3.86696]
[1778826648233,38.3,80549.45,0.0,-0.9583,5e-05,3.87211]
[1778826653269,38.28,80555.95,0.0,-0.95802,5e-05,3.894]
[1778826658304,38.29,80554.08,0.0,-0.95809,5e-05,3.88821]
[1778826661326,38.29,80548.41,0.0,-0.9584,5e-05,3.86487]
[1778826663348,38.28,80537.19,0.0,-0.95902,5e-05,3.81755]
[1778826664355,38.28,80528.59,0.0,-0.95948,5e-05,3.78208]
[1778826665363,38.28,80524.54,0.0,-0.9597,5e-05,3.76561]
[1778826668393,38.28,80525.89,0.0,-0.95963,5e-05,3.77044]
[1778826670406,38.27,80532.73,0.0,-0.9593,5e-05,3.79646]
[1778826675433,38.26,80533.77,0.0,-0.95929,5e-05,3.79687]
[1778826680468,38.25,80538.42,0.0,-0.95909,5e-05,3.81196]
[1778826685503,38.23,80542.66,0.0,-0.95892,5e-05,3.82536]
[1778826687517,38.23,80548.25,0.0,-0.95864,5e-05,3.84649]
[1778826692553,38.22,80546.81,0.0,-0.95882,5e-05,3.83149]
[1778826694566,38.21,80538.77,0.0,-0.95927,5e-05,3.79736]
[1778826695572,38.21,80537.98,0.0,-0.95932,5e-05,3.79344]
[1778826700608,38.2,80537.3,0.0,-0.9594,5e-05,3.78738]
[1778826705645,38.18,80537.03,0.0,-0.95947,5e-05,3.78205]
[1778826710680,38.17,80533.39,0.0,-0.9597,5e-05,3.76426]
[1778826714713,38.17,80527.08,0.0,-0.96007,5e-05,3.73655]
[1778826719302,38.16,80521.57,0.0,-0.96038,5e-05,3.71239]
[1778826724788,38.15,80523.0,0.0,-0.96035,5e-05,3.7148]
[1778826729372,38.14,80518.19,0.0,-0.96062,5e-05,3.69358]
[1778826734858,38.13,80520.91,0.0,-0.96052,5e-05,3.70134]
[1778826739893,38.12,80520.57,0.0,-0.96057,5e-05,3.69752]
[1778826744929,38.11,80518.34,0.0,-0.96072,5e-05,3.6863]
[1778826749512,38.11,80512.16,0.0,-0.96106,5e-05,3.66009]
[1778826754998,38.1,80511.53,0.0,-0.96117,5e-05,3.65024]
[1778826760033,38.09,80512.98,0.0,-0.96112,5e-05,3.65398]
[1778826765069,38.09,80515.21,0.0,-0.96104,5e-05,3.66069]
[1778826770103,38.08,80516.19,0.0,-0.96102,5e-05,3.66234]
[1778826775138,38.07,80515.48,0.0,-0.96108,5e-05,3.6573]
[1778826780178,38.07,80515.38,0.0,-0.96112,5e-05,3.65468]
[1778826785208,38.06,80514.16,0.0,-0.96121,5e-05,3.64773]
[1778826790243,38.05,80513.93,0.0,-0.96124,5e-05,3.64482]
[1778826795278,38.04,80513.77,0.0,-0.96128,5e-05,3.64214]
[1778826800313,38.04,80512.72,0.0,-0.96136,5e-05,3.6359]
[1778826805350,38.03,80512.96,0.0,-0.96137,5e-05,3.63477]
[1778826810385,38.02,80513.06,0.0,-0.9614,5e-05,3.63312]
[1778826815419,38.02,80513.19,0.0,-0.96146,5e-05,3.62671]
[1778826820454,38.01,80513.75,0.0,-0.96146,5e-05,3.6271]
[1778826824482,38.01,80502.57,0.0,-0.96204,5e-05,3.58173]
[1778826825489,38.01,80495.14,0.0,-0.96242,5e-05,3.5525]
[1778826826496,38.0,80503.01,0.0,-0.96203,5e-05,3.58285]
[1778826827503,38.0,80509.72,0.0,-0.9617,5e-05,3.60877]
[1778826828510,38.0,80511.27,0.0,-0.96162,5e-05,3.6146]
[1778826833544,38.0,80513.47,0.0,-0.96153,5e-05,3.6214]
[1778826838580,37.99,80513.99,0.0,-0.96153,5e-05,3.62163]
[1778826843616,37.98,80514.64,0.0,-0.96152,5e-05,3.62241]
[1778826848650,37.98,80515.6,0.0,-0.9615,5e-05,3.62441]
[1778826853686,37.97,80516.64,0.0,-0.96147,5e-05,3.62676]
[1778826858719,37.97,80516.68,0.0,-0.96149,5e-05,3.62518]
[1778826863755,37.96,80516.88,0.0,-0.9615,5e-05,3.62427]
[1778826870805,37.95,80516.47,0.0,-0.96155,5e-05,3.62]
[1778826876847,37.95,80515.75,0.0,-0.96166,5e-05,3.61034]
[1778826881882,37.94,80516.27,0.0,-0.96166,5e-05,3.61085]
[1778826884903,37.94,80510.94,0.0,-0.96194,5e-05,3.5891]
[1778826885910,37.94,80504.56,0.0,-0.96226,5e-05,3.56395]
[1778826888932,37.94,80498.04,0.0,-0.96259,5e-05,3.53799]
[1778826890493,37.93,80506.42,0.0,-0.96218,5e-05,3.57037]
[1778826890946,37.93,80506.42,0.0,-0.96218,5e-05,3.57011]
[1778826894974,37.93,80497.93,0.0,-0.96262,5e-05,3.53607]
[1778826895981,37.93,80491.04,0.0,-0.96296,5e-05,3.50926]
[1778826896990,37.93,80485.56,0.0,-0.96323,5e-05,3.48802]
[1778826901017,37.93,80487.77,0.0,-0.96313,5e-05,3.49587]
[1778826902024,37.93,80495.13,0.0,-0.96277,5e-05,3.52401]
[1778826904039,37.92,80499.99,0.0,-0.96254,5e-05,3.54231]
[1778826909074,37.92,80503.21,0.0,-0.9624,5e-05,3.55339]
[1778826914109,37.92,80497.7,0.0,-0.96269,5e-05,3.53065]
[1778826919144,37.91,80499.27,0.0,-0.96263,5e-05,3.53543]
[1778826924179,37.91,80497.51,0.0,-0.96273,5e-05,3.52731]
[1778826929215,37.9,80500.21,0.0,-0.96261,5e-05,3.53649]
[1778826930774,37.9,80511.85,0.0,-0.96204,5e-05,3.58153]
[1778826931228,37.9,80511.85,0.0,-0.96209,5e-05,3.57628]
[1778826935256,37.9,80501.98,0.0,-0.9626,5e-05,3.53665]
[1778826940845,37.89,80495.34,0.0,-0.96294,5e-05,3.50967]
[1778826942305,37.89,80494.43,0.0,-0.96299,5e-05,3.50573]
[1778826947340,37.89,80493.33,0.0,-0.96306,5e-05,3.50046]
[1778826952376,37.88,80492.26,0.0,-0.96313,5e-05,3.49534]
[1778826957410,37.88,80491.35,0.0,-0.96318,5e-05,3.49089]
[1778826960432,37.88,80498.23,0.0,-0.96285,5e-05,3.51694]
[1778826963453,37.88,80502.64,0.0,-0.96264,5e-05,3.53345]
[1778826965467,37.88,80495.48,0.0,-0.963,5e-05,3.50528]
[1778826966473,37.87,80490.28,0.0,-0.96326,5e-05,3.48504]
[1778826968489,37.87,80489.1,0.0,-0.96332,5e-05,3.48016]
[1778826973524,37.87,80481.92,0.0,-0.96368,5e-05,3.45184]
[1778826975536,37.87,80479.13,0.0,-0.96382,5e-05,3.44095]
[1778826980571,37.87,80474.62,0.0,-0.96404,5e-05,3.42323]
[1778826984600,37.87,80469.47,0.0,-0.9643,5e-05,3.40335]
[1778826989637,37.87,80467.47,0.0,-0.9644,5e-05,3.39541]
[1778826994673,37.86,80466.1,0.0,-0.96451,5e-05,3.3851]
[1778826997694,37.86,80473.76,0.0,-0.96415,5e-05,3.41378]
[1778827002729,37.86,80478.73,0.0,-0.96392,5e-05,3.432]
[1778827004740,37.86,80490.8,0.0,-0.96334,5e-05,3.47785]
[1778827005747,37.86,80496.74,0.0,-0.96305,5e-05,3.5005]
[1778827006755,37.86,80498.92,0.0,-0.96294,5e-05,3.50867]
[1778827008768,37.86,80506.35,0.0,-0.96258,5e-05,3.53691]
[1778827013805,37.85,80509.35,0.0,-0.96245,5e-05,3.54732]
[1778827018839,37.85,80511.68,0.0,-0.96234,5e-05,3.55543]
[1778827023877,37.85,80502.91,0.0,-0.96279,5e-05,3.52055]
[1778827024881,37.85,80495.49,0.0,-0.96316,5e-05,3.4918]
[1778827025889,37.85,80494.58,0.0,-0.96321,5e-05,3.48814]
[1778827031933,37.84,80493.77,0.0,-0.96326,5e-05,3.48408]
[1778827036966,37.84,80492.92,0.0,-0.96331,5e-05,3.47999]
[1778827037973,37.84,80502.07,0.0,-0.96286,5e-05,3.51511]
[1778827038984,37.84,80507.5,0.0,-0.9626,5e-05,3.53571]
[1778827044024,37.83,80510.08,0.0,-0.96248,5e-05,3.54474]
[1778827049053,37.83,80513.32,0.0,-0.96234,5e-05,3.55585]
[1778827054087,37.83,80518.3,0.0,-0.96216,5e-05,3.56911]
[1778827056104,37.82,80523.68,0.0,-0.96189,5e-05,3.58963]
[1778827057110,37.82,80528.62,0.0,-0.96164,5e-05,3.60886]
[1778827058117,37.82,80534.29,0.0,-0.96136,5e-05,3.631]
[1778827063153,37.82,80539.91,0.0,-0.96109,5e-05,3.65148]
[1778827068187,37.81,80539.45,0.0,-0.96114,5e-05,3.64781]
[1778827073222,37.8,80540.09,0.0,-0.96113,5e-05,3.64853]
[1778827078257,37.8,80540.66,0.0,-0.96113,5e-05,3.64896]
[1778827083292,37.79,80543.1,0.0,-0.96103,5e-05,3.65676]
[1778827084300,37.79,80538.08,0.0,-0.96129,5e-05,3.63647]
[1778827087320,37.79,80532.64,0.0,-0.96158,5e-05,3.61399]
[1778827092355,37.78,80531.27,0.0,-0.96167,5e-05,3.607]
[1778827094368,37.78,80520.03,0.0,-0.96225,5e-05,3.56227]
[1778827099403,37.78,80518.97,0.0,-0.96232,5e-05,3.55683]
[1778827101978,37.77,80512.76,0.0,-0.96263,5e-05,3.53213]
[1778827107460,37.77,80509.57,0.0,-0.96281,5e-05,3.51851]
[1778827112494,37.77,80505.63,0.0,-0.96306,5e-05,3.49739]
[1778827117530,37.76,80501.09,0.0,-0.9633,5e-05,3.47894]
[1778827123574,37.76,80500.49,0.0,-0.96334,5e-05,3.47549]
[1778827128607,37.76,80510.61,0.0,-0.96286,5e-05,3.51361]
[1778827129620,37.76,80513.68,0.0,-0.96271,5e-05,3.52528]
[1778827131633,37.75,80517.58,0.0,-0.96252,5e-05,3.5399]
[1778827136667,37.75,80521.76,0.0,-0.96233,5e-05,3.55477]
[1778827141703,37.74,80522.88,0.0,-0.96229,5e-05,3.55767]
[1778827147744,37.74,80523.07,0.0,-0.9623,5e-05,3.55676]
[1778827152781,37.73,80523.17,0.0,-0.96232,5e-05,3.55576]
[1778827157817,37.73,80524.14,0.0,-0.96229,5e-05,3.55808]
[1778827162851,37.72,80526.6,0.0,-0.96218,5e-05,3.56625]
[1778827163858,37.72,80532.57,0.0,-0.96188,5e-05,3.58943]
[1778827164865,37.72,80533.08,0.0,-0.96186,5e-05,3.59122]
[1778827169902,37.72,80534.89,0.0,-0.96179,5e-05,3.59672]
[1778827174937,37.71,80536.01,0.0,-0.9618,5e-05,3.59458]
[1778827179972,37.71,80535.8,0.0,-0.96183,5e-05,3.59223]
[1778827185010,37.7,80535.3,0.0,-0.96188,5e-05,3.58883]
[1778827190042,37.7,80535.12,0.0,-0.96191,5e-05,3.58674]
[1778827195078,37.69,80542.98,0.0,-0.96152,5e-05,3.61641]
[1778827196084,37.69,80543.95,0.0,-0.96148,5e-05,3.61994]
[1778827201127,37.69,80544.34,0.0,-0.96148,5e-05,3.61984]
[1778827203133,37.68,80555.44,0.0,-0.96092,5e-05,3.66335]
[1778827204142,37.68,80560.2,0.0,-0.96067,5e-05,3.68199]
[1778827205154,37.68,80563.43,0.0,-0.96052,5e-05,3.69404]
[1778827210188,37.67,80564.55,0.0,-0.96049,5e-05,3.69612]
[1778827215217,37.66,80563.06,0.0,-0.9606,5e-05,3.6877]
[1778827220253,37.66,80562.62,0.0,-0.96066,5e-05,3.6835]
[1778827225290,37.66,80562.44,0.0,-0.96064,5e-05,3.68479]
[1778827228310,37.67,80556.52,0.0,-0.96094,5e-05,3.66194]
[1778827233347,37.67,80557.58,0.0,-0.96091,5e-05,3.66301]
[1778827238382,37.67,80560.72,0.0,-0.96074,5e-05,3.67578]
[1778827241403,37.68,80555.63,0.0,-0.96099,5e-05,3.65636]
[1778827245430,37.68,80564.23,0.0,-0.96053,5e-05,3.69177]
[1778827247445,37.68,80569.47,0.0,-0.96024,5e-05,3.71442]
[1778827253124,37.69,80567.08,0.0,-0.96032,5e-05,3.70784]
[1778827258522,37.69,80568.25,0.0,-0.96026,5e-05,3.71254]
[1778827263557,37.69,80570.23,0.0,-0.96016,5e-05,3.72047]
[1778827267589,37.7,80581.82,0.0,-0.95952,5e-05,3.76962]
[1778827268591,37.7,80587.96,0.0,-0.95918,5e-05,3.79532]
[1778827273627,37.7,80587.67,0.0,-0.95921,5e-05,3.79336]
[1778827278662,37.71,80584.16,0.0,-0.95935,5e-05,3.78228]
[1778827282690,37.71,80588.74,0.0,-0.95911,5e-05,3.80043]
[1778827284704,37.71,80595.44,0.0,-0.95876,5e-05,3.82753]
[1778827289739,37.7,80597.39,0.0,-0.95867,5e-05,3.83454]
[1778827294774,37.7,80601.23,0.0,-0.95852,5e-05,3.84433]
[1778827299811,37.7,80605.31,0.0,-0.95829,5e-05,3.86182]
[1778827304847,37.7,80604.05,0.0,-0.95836,5e-05,3.85652]
[1778827309885,37.7,80603.88,0.0,-0.95838,5e-05,3.85507]
[1778827314918,37.7,80604.02,0.0,-0.95836,5e-05,3.85655]
[1778827320963,37.7,80605.58,0.0,-0.95829,5e-05,3.86207]
[1778827325996,37.7,80605.87,0.0,-0.95828,5e-05,3.86251]
[1778827328011,37.7,80595.63,0.0,-0.95884,5e-05,3.81997]
[1778827329022,37.7,80587.66,0.0,-0.95927,5e-05,3.78721]
[1778827330026,37.69,80585.68,0.0,-0.95938,5e-05,3.77854]
[1778827335062,37.68,80581.73,0.0,-0.95963,5e-05,3.7596]
[1778827340095,37.68,80582.67,0.0,-0.95962,5e-05,3.76062]
[1778827345131,37.67,80580.2,0.0,-0.95979,5e-05,3.74777]
[1778827347146,37.66,80587.37,0.0,-0.95942,5e-05,3.77587]
[1778827348152,37.66,80594.15,0.0,-0.95906,5e-05,3.80357]
[1778827349159,37.66,80595.01,0.0,-0.95901,5e-05,3.807]
[1778827354194,37.65,80591.9,0.0,-0.95928,5e-05,3.78588]
[1778827359229,37.64,80590.42,0.0,-0.9594,5e-05,3.7766]
[1778827364264,37.63,80590.61,0.0,-0.95943,5e-05,3.77417]
[1778827367285,37.62,80597.86,0.0,-0.95907,5e-05,3.80189]
[1778827370306,37.62,80602.28,0.0,-0.95884,5e-05,3.81906]
[1778827375342,37.61,80600.63,0.0,-0.95898,5e-05,3.80867]
[1778827377355,37.61,80591.98,0.0,-0.95946,5e-05,3.77181]
[1778827380377,37.6,80588.82,0.0,-0.95966,5e-05,3.75697]
[1778827385411,37.6,80586.23,0.0,-0.95979,5e-05,3.74649]
[1778827390446,37.61,80585.57,0.0,-0.95978,5e-05,3.7473]
[1778827396496,37.61,80583.68,0.0,-0.95987,5e-05,3.74032]
[1778827400523,37.61,80577.91,0.0,-0.96021,5e-05,3.71453]
[1778827405559,37.6,80579.82,0.0,-0.96015,5e-05,3.71935]
[1778827410594,37.59,80577.57,0.0,-0.9603,5e-05,3.70735]
[1778827415631,37.58,80577.83,0.0,-0.96038,5e-05,3.70057]
[1778827420666,37.57,80580.1,0.0,-0.96028,5e-05,3.70803]
[1778827425703,37.56,80580.57,0.0,-0.96029,5e-05,3.7071]
[1778827430735,37.56,80581.18,0.0,-0.96027,5e-05,3.70895]
[1778827435771,37.56,80581.5,0.0,-0.96025,5e-05,3.71017]
[1778827440805,37.56,80580.13,0.0,-0.96033,5e-05,3.70456]
[1778827444834,37.56,80574.8,0.0,-0.96061,5e-05,3.68306]
[1778827449868,37.56,80576.95,0.0,-0.96049,5e-05,3.69183]
[1778827454904,37.56,80577.16,0.0,-0.96048,5e-05,3.69277]
[1778827460946,37.56,80576.31,0.0,-0.96052,5e-05,3.68946]
[1778827465981,37.56,80577.0,0.0,-0.9605,5e-05,3.69122]
[1778827471019,37.55,80572.78,0.0,-0.96079,5e-05,3.66768]
[1778827473032,37.55,80567.22,0.0,-0.96109,5e-05,3.64495]
[1778827478067,37.56,80569.7,0.0,-0.96093,5e-05,3.65708]
[1778827483103,37.56,80569.73,0.0,-0.96094,5e-05,3.65646]
[1778827488137,37.55,80567.88,0.0,-0.96104,5e-05,3.64844]
[1778827492165,37.55,80570.31,0.0,-0.96091,5e-05,3.65851]
[1778827497200,37.56,80570.05,0.0,-0.96092,5e-05,3.65782]
[1778827502235,37.56,80575.4,0.0,-0.96062,5e-05,3.68047]
[1778827503242,37.56,80579.92,0.0,-0.96038,5e-05,3.69951]
[1778827508278,37.57,80581.9,0.0,-0.96023,5e-05,3.71061]
[1778827513312,37.58,80580.63,0.0,-0.96026,5e-05,3.70843]
[1778827518348,37.59,80582.85,0.0,-0.96009,5e-05,3.72111]
[1778827523384,37.61,80581.68,0.0,-0.96011,5e-05,3.71995]
[1778827527411,37.62,80588.83,0.0,-0.95969,5e-05,3.75183]
[1778827532446,37.63,80593.02,0.0,-0.95947,5e-05,3.76721]
[1778827537482,37.64,80588.28,0.0,-0.95968,5e-05,3.75121]
[1778827539496,37.64,80585.57,0.0,-0.95982,5e-05,3.74084]
[1778827544531,37.65,80577.05,0.0,-0.96022,5e-05,3.70991]
[1778827545544,37.65,80576.73,0.0,-0.96023,5e-05,3.70939]
[1778827548560,37.68,80569.68,0.0,-0.96047,5e-05,3.69045]
[1778827551581,37.76,80562.88,0.0,-0.96052,5e-05,3.68664]
[1778827556616,37.76,80559.31,0.0,-0.96071,5e-05,3.67168]
[1778827561652,37.75,80555.72,0.0,-0.96092,5e-05,3.6561]
[1778827566686,37.76,80553.29,0.0,-0.96103,5e-05,3.64728]
[1778827572729,37.76,80551.12,0.0,-0.96114,5e-05,3.6387]
[1778827573735,37.76,80542.86,0.0,-0.96155,5e-05,3.60691]
[1778827578770,37.76,80542.48,0.0,-0.96156,5e-05,3.60643]
[1778827583805,37.76,80540.96,0.0,-0.96164,5e-05,3.60037]
[1778827587833,37.77,80528.54,0.0,-0.96224,5e-05,3.55345]
[1778827591861,37.78,80525.23,0.0,-0.9624,5e-05,3.53983]
[1778827596896,37.8,80525.18,0.0,-0.96233,5e-05,3.54552]
[1778827601931,37.83,80524.48,0.0,-0.96228,5e-05,3.54913]
[1778827606966,37.84,80527.29,0.0,-0.96209,5e-05,3.56411]
[1778827607974,37.84,80533.18,0.0,-0.96179,5e-05,3.58731]
[1778827613008,37.84,80535.55,0.0,-0.96166,5e-05,3.59722]
[1778827616031,37.84,80541.67,0.0,-0.96134,5e-05,3.62171]
[1778827621065,37.84,80542.69,0.0,-0.96129,5e-05,3.62586]
[1778827626100,37.84,80542.06,0.0,-0.96132,5e-05,3.62344]
[1778827631137,37.84,80540.93,0.0,-0.96138,5e-05,3.61915]
[1778827636173,37.84,80540.82,0.0,-0.96138,5e-05,3.61911]
[1778827641207,37.85,80541.57,0.0,-0.96133,5e-05,3.62266]
[1778827646242,37.85,80539.74,0.0,-0.96142,5e-05,3.61596]
[1778827651277,37.85,80538.84,0.0,-0.96151,5e-05,3.60802]
[1778827655305,37.85,80544.59,0.0,-0.96119,5e-05,3.63199]
[1778827660341,37.86,80543.57,0.0,-0.96123,5e-05,3.62912]
[1778827662354,37.86,80552.73,0.0,-0.96075,5e-05,3.66643]
[1778827664368,37.87,80557.39,0.0,-0.96048,5e-05,3.68661]
[1778827669408,37.88,80558.58,0.0,-0.96037,5e-05,3.69511]
[1778827675451,37.89,80559.43,0.0,-0.9603,5e-05,3.70058]
[1778827680485,37.88,80560.15,0.0,-0.96027,5e-05,3.70321]
[1778827685522,37.88,80564.96,0.0,-0.96002,5e-05,3.72217]
[1778827690560,37.88,80565.12,0.0,-0.96002,5e-05,3.72234]
[1778827695597,37.88,80565.72,0.0,-0.95999,5e-05,3.72439]
[1778827700632,37.88,80566.39,0.0,-0.95996,5e-05,3.72674]
[1778827701637,37.88,80554.03,0.0,-0.96061,5e-05,3.67707]
[1778827702644,37.88,80549.41,0.0,-0.96085,5e-05,3.65866]
[1778827705666,37.88,80545.49,0.0,-0.96105,5e-05,3.64323]
[1778827710701,37.88,80540.08,0.0,-0.96132,5e-05,3.62222]
[1778827715735,37.88,80540.44,0.0,-0.96134,5e-05,3.61931]
[1778827722795,37.89,80536.59,0.0,-0.96153,5e-05,3.60518]
[1778827727830,37.89,80536.73,0.0,-0.96151,5e-05,3.60632]
[1778827732865,37.89,80532.09,0.0,-0.96174,5e-05,3.58867]
[1778827737901,37.89,80528.86,0.0,-0.96189,5e-05,3.57664]
[1778827742936,37.9,80527.81,0.0,-0.96194,5e-05,3.57316]
[1778827746590,37.9,80535.87,0.0,-0.96153,5e-05,3.60493]
[1778827747970,37.9,80543.6,0.0,-0.96113,5e-05,3.63564]
[1778827749984,37.9,80548.68,0.0,-0.96087,5e-05,3.65587]
[1778827755022,37.9,80548.13,0.0,-0.96087,5e-05,3.65531]
[1778827760054,37.91,80545.02,0.0,-0.96098,5e-05,3.64686]
[1778827766730,37.93,80545.62,0.0,-0.96089,5e-05,3.65378]
[1778827772138,37.94,80543.56,0.0,-0.96099,5e-05,3.64504]
[1778827777174,37.96,80543.71,0.0,-0.96094,5e-05,3.64928]
[1778827782208,37.97,80543.27,0.0,-0.96091,5e-05,3.65114]
[1778827787243,37.97,80545.0,0.0,-0.96083,5e-05,3.65774]
[1778827792300,37.97,80545.47,0.0,-0.9608,5e-05,3.65933]
[1778827794314,37.97,80550.83,0.0,-0.96053,5e-05,3.68055]
[1778827799349,37.96,80552.7,0.0,-0.96044,5e-05,3.68753]
[1778827805391,37.96,80552.28,0.0,-0.96047,5e-05,3.68528]
[1778827808415,37.96,80559.42,0.0,-0.9601,5e-05,3.71356]
[1778827813447,37.96,80562.65,0.0,-0.95992,5e-05,3.72712]
[1778827818483,37.96,80562.19,0.0,-0.95994,5e-05,3.72557]
[1778827823517,37.96,80560.78,0.0,-0.96002,5e-05,3.71931]
[1778827828552,37.96,80558.01,0.0,-0.96018,5e-05,3.70763]
[1778827833606,37.96,80554.16,0.0,-0.96043,5e-05,3.68665]
[1778827838640,37.96,80557.52,0.0,-0.96026,5e-05,3.69974]
[1778827843673,37.96,80559.81,0.0,-0.96015,5e-05,3.70856]
[1778827848708,37.96,80560.62,0.0,-0.96011,5e-05,3.71147]
[1778827852743,37.95,80555.59,0.0,-0.96038,5e-05,3.6911]
[1778827857778,37.95,80550.36,0.0,-0.96065,5e-05,3.67016]
[1778827862812,37.96,80547.91,0.0,-0.96074,5e-05,3.66349]
[1778827863819,37.96,80539.09,0.0,-0.96119,5e-05,3.62851]
[1778827864825,37.96,80533.98,0.0,-0.96145,5e-05,3.6084]
[1778827865833,37.96,80533.92,0.0,-0.96145,5e-05,3.60816]
[1778827870869,37.97,80532.86,0.0,-0.9615,5e-05,3.60429]
[1778827875903,37.97,80532.75,0.0,-0.96149,5e-05,3.60499]
[1778827880939,37.98,80531.27,0.0,-0.96151,5e-05,3.60358]
[1778827885974,38.0,80537.0,0.0,-0.96116,5e-05,3.63061]
[1778827891009,38.01,80538.02,0.0,-0.9611,5e-05,3.63398]
[1778827893026,38.02,80543.56,0.0,-0.9608,5e-05,3.65681]
[1778827898060,38.03,80545.55,0.0,-0.96065,5e-05,3.6687]
[1778827903094,38.04,80542.73,0.0,-0.96074,5e-05,3.66151]
[1778827908130,38.06,80542.77,0.0,-0.96069,5e-05,3.66573]
[1778827913165,38.07,80543.03,0.0,-0.96062,5e-05,3.67083]
[1778827918200,38.08,80542.41,0.0,-0.9606,5e-05,3.67243]
[1778827923234,38.1,80541.25,0.0,-0.9606,5e-05,3.67192]
[1778827928270,38.11,80537.01,0.0,-0.96078,5e-05,3.65842]
[1778827933305,38.12,80538.62,0.0,-0.96065,5e-05,3.66818]
[1778827938341,38.13,80536.42,0.0,-0.96071,5e-05,3.66351]
[1778827943375,38.15,80536.57,0.0,-0.96065,5e-05,3.66809]
[1778827948410,38.16,80536.76,0.0,-0.96059,5e-05,3.67284]
[1778827953445,38.17,80537.64,0.0,-0.96054,5e-05,3.67524]
[1778827958481,38.19,80535.27,0.0,-0.96061,5e-05,3.66975]
[1778827962509,38.19,80528.24,0.0,-0.96094,5e-05,3.64431]
[1778827967544,38.2,80528.12,0.0,-0.96091,5e-05,3.64707]
[1778827973585,38.22,80528.05,0.0,-0.96085,5e-05,3.65155]
[1778827978621,38.23,80530.78,0.0,-0.96066,5e-05,3.66624]
[1778827983657,38.25,80528.32,0.0,-0.96073,5e-05,3.66034]
[1778827988691,38.25,80526.82,0.0,-0.9608,5e-05,3.65515]
[1778827993726,38.25,80526.73,0.0,-0.9608,5e-05,3.65551]
[1778827998761,38.26,80526.24,0.0,-0.96079,5e-05,3.65579]
[1778828003796,38.27,80527.05,0.0,-0.9607,5e-05,3.66271]
[1778828008831,38.28,80530.99,0.0,-0.96045,5e-05,3.68203]
[1778828012859,38.29,80536.42,0.0,-0.96018,5e-05,3.70141]
[1778828013869,38.29,80540.27,0.0,-0.95997,5e-05,3.71742]
[1778828016888,38.29,80542.65,0.0,-0.95985,5e-05,3.72657]
[1778828018902,38.3,80549.44,0.0,-0.95949,5e-05,3.75426]
[1778828020916,38.29,80553.79,0.0,-0.95926,5e-05,3.77139]
[1778828025950,38.29,80548.01,0.0,-0.95958,5e-05,3.74719]
[1778828030984,38.29,80546.31,0.0,-0.95968,5e-05,3.7395]
[1778828035013,38.29,80540.31,0.0,-0.96,5e-05,3.71485]
[1778828040048,38.28,80541.12,0.0,-0.95997,5e-05,3.71735]
[1778828045083,38.28,80540.53,0.0,-0.96001,5e-05,3.71424]
[1778828050118,38.28,80535.84,0.0,-0.96027,5e-05,3.69487]
[1778828055154,38.28,80536.6,0.0,-0.96024,5e-05,3.6972]
[1778828060188,38.27,80536.07,0.0,-0.96027,5e-05,3.6945]
[1778828066229,38.27,80534.0,0.0,-0.96039,5e-05,3.68564]
[1778828071266,38.27,80535.43,0.0,-0.96037,5e-05,3.68571]
[1778828076299,38.27,80536.84,0.0,-0.9603,5e-05,3.69073]
[1778828081336,38.27,80537.9,0.0,-0.96026,5e-05,3.69433]
[1778828086370,38.26,80539.14,0.0,-0.9602,5e-05,3.69863]
[1778828088993,38.26,80545.64,0.0,-0.95987,5e-05,3.72428]
[1778828090398,38.26,80549.94,0.0,-0.95964,5e-05,3.74113]
[1778828095433,38.26,80551.66,0.0,-0.95957,5e-05,3.747]
[1778828100468,38.26,80549.3,0.0,-0.95971,5e-05,3.73652]
[1778828105504,38.25,80548.7,0.0,-0.95975,5e-05,3.73312]
[1778828110539,38.25,80551.07,0.0,-0.95964,5e-05,3.74156]
[1778828115576,38.24,80546.96,0.0,-0.95987,5e-05,3.72405]
[1778828120611,38.24,80546.45,0.0,-0.95991,5e-05,3.72106]
[1778828125648,38.24,80548.13,0.0,-0.95983,5e-05,3.72685]
[1778828128669,38.24,80550.72,0.0,-0.95971,5e-05,3.73658]
[1778828133702,38.23,80549.91,0.0,-0.95981,5e-05,3.72719]
[1778828139745,38.23,80549.19,0.0,-0.95987,5e-05,3.72312]
[1778828144780,38.23,80548.27,0.0,-0.95993,5e-05,3.71845]
[1778828148811,38.22,80553.55,0.0,-0.95966,5e-05,3.73881]
[1778828150824,38.22,80557.08,0.0,-0.95948,5e-05,3.75251]
[1778828155862,38.22,80560.2,0.0,-0.95932,5e-05,3.7648]
[1778828161903,38.22,80559.19,0.0,-0.95937,5e-05,3.76071]
[1778828166938,38.22,80560.34,0.0,-0.95933,5e-05,3.76407]
[1778828171977,38.21,80565.45,0.0,-0.95907,5e-05,3.78341]
[1778828172983,38.21,80570.78,0.0,-0.95879,5e-05,3.80475]
[1778828174997,38.21,80577.74,0.0,-0.95843,5e-05,3.83249]
[1778828177011,38.21,80583.12,0.0,-0.95814,5e-05,3.85382]
[1778828180034,38.2,80590.41,0.0,-0.95776,5e-05,3.8827]
[1778828185070,38.21,80594.04,0.0,-0.95754,5e-05,3.8996]
[1778828190107,38.22,80597.56,0.0,-0.95732,6e-05,3.91596]
[1778828195140,38.22,80603.24,0.0,-0.95703,6e-05,3.93602]
[1778828200175,38.22,80606.76,0.0,-0.95684,6e-05,3.95057]
[1778828205210,38.22,80606.79,0.0,-0.95683,6e-05,3.95116]
[1778828210247,38.23,80604.1,0.0,-0.95696,6e-05,3.94159]
[1778828212262,38.23,80597.9,0.0,-0.95729,6e-05,3.91654]
[1778828213269,38.23,80592.59,0.0,-0.95758,5e-05,3.89497]
[1778828214277,38.23,80589.74,0.0,-0.95773,5e-05,3.88364]
[1778828216295,38.24,80585.88,0.0,-0.95792,5e-05,3.86908]
[1778828221326,38.24,80583.97,0.0,-0.958,5e-05,3.86296]
[1778828226363,38.25,80582.05,0.0,-0.95808,5e-05,3.85736]
[1778828229976,38.25,80574.1,0.0,-0.95849,5e-05,3.82633]
[1778828235423,38.26,80570.38,0.0,-0.95869,5e-05,3.81147]
[1778828240458,38.26,80567.33,0.0,-0.95882,5e-05,3.80102]
[1778828245493,38.27,80566.06,0.0,-0.95886,5e-05,3.7986]
[1778828250527,38.28,80567.06,0.0,-0.95876,5e-05,3.80544]
[1778828255563,38.29,80569.14,0.0,-0.95867,5e-05,3.81162]
[1778828260597,38.3,80570.31,0.0,-0.95856,5e-05,3.81928]
[1778828265633,38.31,80569.5,0.0,-0.95857,5e-05,3.81887]
[1778828270670,38.32,80573.45,0.0,-0.95832,5e-05,3.83769]
[1778828275703,38.33,80571.14,0.0,-0.95841,5e-05,3.83096]
[1778828285773,38.34,80567.22,0.0,-0.95855,5e-05,3.82052]
[1778828291818,38.36,80564.41,0.0,-0.95865,5e-05,3.81242]
[1778828294837,38.36,80551.51,0.0,-0.95933,5e-05,3.76126]
[1778828295846,38.36,80546.86,0.0,-0.95956,5e-05,3.74325]
[1778828300879,38.37,80544.09,0.0,-0.95967,5e-05,3.73544]
[1778828303901,38.38,80536.14,0.0,-0.96006,5e-05,3.70573]
[1778828304908,38.38,80534.48,0.0,-0.96014,5e-05,3.69907]
[1778828309943,38.38,80534.9,0.0,-0.96012,5e-05,3.7012]
[1778828312964,38.38,80527.06,0.0,-0.96058,5e-05,3.66492]
[1778828313970,38.38,80523.42,0.0,-0.96076,5e-05,3.65057]
[1778828319006,38.38,80524.76,0.0,-0.96069,5e-05,3.6559]
[1778828324046,38.38,80524.9,0.0,-0.96066,5e-05,3.65805]
[1778828327065,38.39,80533.4,0.0,-0.96019,5e-05,3.69396]
[1778828328072,38.39,80536.81,0.0,-0.96001,5e-05,3.70821]
[1778828330086,38.4,80542.04,0.0,-0.95972,5e-05,3.72991]
[1778828337135,38.41,80543.16,0.0,-0.9596,5e-05,3.73891]
[1778828342169,38.42,80542.34,0.0,-0.9596,5e-05,3.73881]
[1778828347217,38.43,80542.37,0.0,-0.95956,5e-05,3.74211]
[1778828352247,38.44,80543.46,0.0,-0.95946,5e-05,3.74964]
[1778828353254,38.45,80551.64,0.0,-0.95902,5e-05,3.78307]
[1778828354260,38.45,80553.09,0.0,-0.95894,5e-05,3.78898]
[1778828359296,38.46,80551.16,0.0,-0.95901,5e-05,3.78396]
[1778828364331,38.46,80552.25,0.0,-0.95891,5e-05,3.79103]
[1778828369371,38.47,80550.31,0.0,-0.95898,5e-05,3.78576]
[1778828373398,38.48,80556.49,0.0,-0.95868,5e-05,3.80748]
[1778828378433,38.48,80559.64,0.0,-0.95851,5e-05,3.81999]
[1778828383468,38.48,80562.32,0.0,-0.95837,5e-05,3.83061]
[1778828388504,38.47,80560.96,0.0,-0.95846,5e-05,3.82417]
[1778828390517,38.48,80555.6,0.0,-0.95874,5e-05,3.80283]
[1778828393540,38.48,80552.89,0.0,-0.95886,5e-05,3.79398]
[1778828398573,38.49,80547.57,0.0,-0.9591,5e-05,3.77531]
[1778828401200,38.5,80554.69,0.0,-0.95871,5e-05,3.80505]
[1778828402602,38.5,80559.1,0.0,-0.95846,5e-05,3.82387]
[1778828407642,38.51,80544.62,0.0,-0.9592,5e-05,3.768]
[1778828408645,38.51,80536.73,0.0,-0.95962,5e-05,3.7362]
[1778828411271,38.5,80542.25,0.0,-0.95934,5e-05,3.75767]
[1778828412673,38.5,80554.43,0.0,-0.95869,5e-05,3.80678]
[1778828413679,38.5,80560.3,0.0,-0.95837,5e-05,3.83067]
[1778828419728,38.51,80559.45,0.0,-0.9584,5e-05,3.82866]
[1778828424759,38.5,80559.88,0.0,-0.9584,5e-05,3.82883]
[1778828429793,38.5,80559.48,0.0,-0.95845,5e-05,3.82488]
[1778828434828,38.49,80557.19,0.0,-0.95865,5e-05,3.80864]
[1778828438861,38.49,80545.1,0.0,-0.95931,5e-05,3.75855]
[1778828442892,38.48,80551.49,0.0,-0.95899,5e-05,3.78262]
[1778828443895,38.48,80557.53,0.0,-0.95868,5e-05,3.80649]
[1778828445908,38.48,80562.88,0.0,-0.9584,5e-05,3.8274]
[1778828451551,38.47,80566.1,0.0,-0.95826,5e-05,3.83801]
[1778828455979,38.46,80560.99,0.0,-0.95857,5e-05,3.81495]
[1778828461016,38.45,80559.94,0.0,-0.95865,5e-05,3.80848]
[1778828466051,38.45,80555.93,0.0,-0.9589,5e-05,3.79011]
[1778828471085,38.44,80555.1,0.0,-0.95897,5e-05,3.78468]
[1778828474105,38.43,80564.04,0.0,-0.95851,5e-05,3.81951]
[1778828476119,38.43,80567.21,0.0,-0.95835,5e-05,3.83142]
[1778828478135,38.43,80572.82,0.0,-0.95805,5e-05,3.85378]
[1778828480149,38.43,80582.66,0.0,-0.95752,5e-05,3.89349]
[1778828481156,38.43,80583.19,0.0,-0.9575,5e-05,3.89534]
[1778828486190,38.42,80581.98,0.0,-0.9576,5e-05,3.88787]
[1778828491225,38.41,80585.75,0.0,-0.95747,5e-05,3.89657]
[1778828497271,38.41,80589.14,0.0,-0.95731,5e-05,3.90855]
[1778828499284,38.41,80594.26,0.0,-0.95703,6e-05,3.92901]
[1778828504320,38.4,80595.69,0.0,-0.95698,6e-05,3.93314]
[1778828509357,38.39,80595.17,0.0,-0.95703,6e-05,3.92915]
[1778828512378,38.39,80592.43,0.0,-0.9572,6e-05,3.91628]
[1778828517414,38.38,80593.16,0.0,-0.95719,6e-05,3.91738]
[1778828522448,38.38,80596.25,0.0,-0.95704,6e-05,3.92844]
[1778828527483,38.37,80598.0,0.0,-0.95697,6e-05,3.93395]
[1778828532518,38.36,80602.68,0.0,-0.95673,6e-05,3.95156]
[1778828537558,38.36,80605.96,0.0,-0.95658,6e-05,3.96327]
[1778828542596,38.35,80608.8,0.0,-0.95644,6e-05,3.97321]
[1778828547628,38.35,80609.21,0.0,-0.95645,6e-05,3.97311]
[1778828551657,38.34,80614.9,0.0,-0.9562,6e-05,3.9901]
[1778828557698,38.33,80614.04,0.0,-0.95628,6e-05,3.98388]
[1778828562733,38.33,80618.31,0.0,-0.95606,6e-05,4.00028]
[1778828567768,38.32,80622.14,0.0,-0.95588,6e-05,4.01397]
[1778828572401,38.32,80628.74,0.0,-0.95553,6e-05,4.04007]
[1778828577838,38.31,80630.63,0.0,-0.95546,6e-05,4.04535]
[1778828582472,38.3,80621.37,0.0,-0.95601,6e-05,4.00462]
[1778828587908,38.29,80621.11,0.0,-0.95605,6e-05,4.00128]
[1778828592543,38.29,80615.24,0.0,-0.9564,6e-05,3.97528]
[1778828593950,38.29,80612.0,0.0,-0.95659,6e-05,3.96115]
[1778828598985,38.28,80608.96,0.0,-0.9568,6e-05,3.94574]
[1778828604020,38.27,80607.64,0.0,-0.9569,6e-05,3.93814]
[1778828609056,38.26,80606.13,0.0,-0.95702,6e-05,3.92933]
[1778828612686,38.26,80612.47,0.0,-0.95674,6e-05,3.94893]
[1778828614089,38.25,80611.97,0.0,-0.95678,6e-05,3.94578]
[1778828617111,38.25,80605.11,0.0,-0.95719,6e-05,3.91571]
[1778828620138,38.24,80600.9,0.0,-0.95744,6e-05,3.89686]
[1778828625168,38.24,80596.84,0.0,-0.95769,5e-05,3.87786]
[1778828630271,38.23,80596.49,0.0,-0.95774,5e-05,3.87425]
[1778828635306,38.22,80593.59,0.0,-0.95793,5e-05,3.86025]
[1778828640342,38.22,80587.94,0.0,-0.95826,5e-05,3.83514]
[1778828644370,38.21,80582.91,0.0,-0.95855,5e-05,3.81325]
[1778828646383,38.21,80591.99,0.0,-0.95807,5e-05,3.84969]
[1778828647398,38.21,80596.95,0.0,-0.9578,5e-05,3.86992]
[1778828649406,38.21,80599.28,0.0,-0.95768,5e-05,3.87865]
[1778828654441,38.2,80599.27,0.0,-0.95771,5e-05,3.87659]
[1778828658471,38.19,80592.06,0.0,-0.95813,5e-05,3.84523]
[1778828663503,38.19,80595.05,0.0,-0.95799,5e-05,3.85546]
[1778828668540,38.18,80593.64,0.0,-0.9581,5e-05,3.84764]
[1778828670552,38.18,80586.5,0.0,-0.95849,5e-05,3.81768]
[1778828675587,38.17,80585.73,0.0,-0.95861,5e-05,3.80779]
[1778828680622,38.17,80585.41,0.0,-0.95865,5e-05,3.80496]
[1778828685658,38.16,80584.61,0.0,-0.95871,5e-05,3.80018]
[1778828690692,38.16,80582.88,0.0,-0.95882,5e-05,3.79168]
[1778828695727,38.15,80586.86,0.0,-0.95863,5e-05,3.80637]
[1778828700762,38.15,80588.74,0.0,-0.95855,5e-05,3.81239]
[1778828705797,38.14,80588.04,0.0,-0.95861,5e-05,3.80786]
[1778828710832,38.14,80590.23,0.0,-0.95851,5e-05,3.8151]
[1778828715868,38.13,80589.8,0.0,-0.95856,5e-05,3.81168]
[1778828720905,38.13,80591.79,0.0,-0.95847,5e-05,3.81815]
[1778828725939,38.12,80601.44,0.0,-0.95798,5e-05,3.85559]
[1778828730974,38.11,80605.7,0.0,-0.95777,5e-05,3.87097]
[1778828735002,38.11,80610.92,0.0,-0.95756,6e-05,3.88554]
[1778828740037,38.1,80612.45,0.0,-0.9575,6e-05,3.89013]
[1778828743601,38.1,80621.67,0.0,-0.957,6e-05,3.92756]
[1778828744067,38.1,80622.04,0.0,-0.95698,6e-05,3.92896]
[1778828749102,38.09,80619.21,0.0,-0.95717,6e-05,3.91462]
[1778828754137,38.08,80618.16,0.0,-0.95727,6e-05,3.90778]
[1778828759172,38.07,80620.68,0.0,-0.95716,6e-05,3.91577]
[1778828764207,38.06,80623.31,0.0,-0.95705,6e-05,3.92415]
[1778828769242,38.06,80623.93,0.0,-0.95705,6e-05,3.92413]
[1778828773812,38.05,80628.99,0.0,-0.9568,6e-05,3.94304]
[1778828779314,38.04,80633.13,0.0,-0.95661,6e-05,3.95692]
[1778828784348,38.03,80637.55,0.0,-0.95638,6e-05,3.97399]
[1778828789383,38.03,80626.34,0.0,-0.95704,6e-05,3.92488]
[1778828790391,38.02,80617.48,0.0,-0.95754,6e-05,3.88749]
[1778828791397,38.01,80609.6,0.0,-0.95809,5e-05,3.84508]
[1778828792404,38.01,80608.19,0.0,-0.95817,5e-05,3.83887]
[1778828797440,38.0,80603.87,0.0,-0.95843,5e-05,3.81918]
[1778828801468,37.98,80610.24,0.0,-0.95816,5e-05,3.83996]
[1778828806503,37.95,80607.51,0.0,-0.95844,5e-05,3.81897]
[1778828811537,37.94,80606.26,0.0,-0.95853,5e-05,3.81183]
[1778828816574,37.94,80603.85,0.0,-0.95869,5e-05,3.79998]
[1778828821609,37.93,80611.27,0.0,-0.95831,5e-05,3.82849]
[1778828826645,37.92,80612.17,0.0,-0.95829,5e-05,3.83002]
[1778828831682,37.92,80615.61,0.0,-0.95813,5e-05,3.84202]
[1778828834703,37.91,80610.15,0.0,-0.95845,5e-05,3.81843]
[1778828838731,37.91,80615.45,0.0,-0.95818,5e-05,3.83867]
[1778828843766,37.9,80611.47,0.0,-0.95842,5e-05,3.82026]
[1778828848801,37.9,80611.37,0.0,-0.95846,5e-05,3.81792]
[1778828853836,37.89,80612.14,0.0,-0.95848,5e-05,3.81485]
[1778828858871,37.89,80610.98,0.0,-0.95854,5e-05,3.81025]
[1778828863905,37.89,80611.22,0.0,-0.95853,5e-05,3.81143]
[1778828867934,37.89,80616.28,0.0,-0.95826,5e-05,3.8316]
[1778828872971,37.89,80615.41,0.0,-0.9583,5e-05,3.82805]
[1778828878006,37.89,80615.41,0.0,-0.9583,5e-05,3.82814]
[1778828883044,37.89,80611.15,0.0,-0.95853,5e-05,3.8107]
[1778828884054,37.89,80601.38,0.0,-0.95906,5e-05,3.77076]
[1778828885058,37.89,80597.57,0.0,-0.95927,5e-05,3.75535]
[1778828890098,37.9,80595.97,0.0,-0.95934,5e-05,3.7496]
[1778828895128,37.9,80595.68,0.0,-0.95935,5e-05,3.74901]
[1778828900163,37.9,80595.2,0.0,-0.95938,5e-05,3.74655]
[1778828905199,37.85,80593.87,0.0,-0.95964,5e-05,3.7272]
[1778828910234,37.75,80593.43,0.0,-0.96006,5e-05,3.69585]
[1778828914817,37.73,80572.27,0.0,-0.96131,5e-05,3.59883]
[1778828915270,37.73,80571.25,0.0,-0.96137,5e-05,3.59438]
[1778828918290,37.72,80565.97,0.0,-0.96166,5e-05,3.57234]
[1778828923325,37.72,80560.36,0.0,-0.96197,5e-05,3.54845]
[1778828928361,37.71,80556.46,0.0,-0.96219,5e-05,3.53148]
[1778828930378,37.71,80546.94,0.0,-0.96268,5e-05,3.49371]
[1778828931381,37.71,80541.19,0.0,-0.96297,5e-05,3.47116]
[1778828932388,37.71,80535.84,0.0,-0.96324,5e-05,3.45028]
[1778828933395,37.71,80529.92,0.0,-0.96354,5e-05,3.42733]
[1778828938430,37.71,80523.85,0.0,-0.96384,5e-05,3.40346]
[1778828942463,37.71,80534.92,0.0,-0.96328,5e-05,3.44702]
[1778828947497,37.72,80532.1,0.0,-0.96339,5e-05,3.43903]
[1778828952531,37.73,80529.47,0.0,-0.96348,5e-05,3.43184]
[1778828957567,37.74,80528.35,0.0,-0.96351,5e-05,3.42967]
[1778828961595,37.75,80534.11,0.0,-0.96318,5e-05,3.45467]
[1778828966635,37.76,80534.01,0.0,-0.96312,5e-05,3.45967]
[1778828970659,37.78,80539.07,0.0,-0.96281,5e-05,3.48353]
[1778828971665,37.78,80546.18,0.0,-0.96249,5e-05,3.50725]
[1778828972674,37.79,80547.02,0.0,-0.96243,5e-05,3.5115]
[1778828976705,37.8,80553.01,0.0,-0.96208,5e-05,3.53878]
[1778828981741,37.81,80556.67,0.0,-0.96183,5e-05,3.5578]
[1778828986775,37.83,80559.27,0.0,-0.96164,5e-05,3.57263]
[1778828989797,37.84,80565.46,0.0,-0.96128,5e-05,3.59979]
[1778828990803,37.84,80569.58,0.0,-0.96106,5e-05,3.61699]
[1778828992820,37.85,80575.42,0.0,-0.96073,5e-05,3.64189]
[1778828996848,37.86,80580.75,0.0,-0.96041,5e-05,3.66636]
[1778828998863,37.86,80583.84,0.0,-0.96023,5e-05,3.68026]
[1778829001884,37.87,80588.99,0.0,-0.95993,5e-05,3.70318]
[1778829002891,37.87,80591.03,0.0,-0.95981,5e-05,3.7121]
[1778829004906,37.88,80585.02,0.0,-0.96011,5e-05,3.68923]
[1778829005913,37.88,80597.2,0.0,-0.95945,5e-05,3.73915]
[1778829006919,37.9,80597.2,0.0,-0.95936,5e-05,3.74567]
[1778829007927,37.92,80598.94,0.0,-0.95919,5e-05,3.75871]
[1778829009946,37.92,80607.78,0.0,-0.9587,5e-05,3.79593]
[1778829010952,37.92,80613.13,0.0,-0.9584,5e-05,3.81841]
[1778829011960,37.94,80616.08,0.0,-0.95817,5e-05,3.83543]
[1778829016995,37.99,80618.21,0.0,-0.95786,6e-05,3.85858]
[1778829022031,37.99,80621.82,0.0,-0.95763,6e-05,3.87568]
[1778829025051,38.03,80628.24,0.0,-0.95711,6e-05,3.91422]
[1778829027064,38.06,80630.03,0.0,-0.95692,6e-05,3.92836]
[1778829032099,38.1,80634.9,0.0,-0.9565,6e-05,3.95816]
[1778829037134,38.11,80635.45,0.0,-0.95642,6e-05,3.964]
[1778829039148,38.12,80641.04,0.0,-0.9561,6e-05,3.98799]
[1778829043176,38.12,80645.91,0.0,-0.95581,6e-05,4.0094]
[1778829048211,38.12,80643.19,0.0,-0.95595,6e-05,3.99897]
[1778829053247,38.13,80650.31,0.0,-0.95553,6e-05,4.03013]
[1778829055809,38.13,80654.57,0.0,-0.95528,6e-05,4.04872]
[1778829058282,38.13,80657.15,0.0,-0.95513,6e-05,4.06]
[1778829061316,38.13,80655.55,0.0,-0.95521,6e-05,4.05378]
[1778829064331,38.13,80650.37,0.0,-0.9555,6e-05,4.03211]
[1778829070378,38.13,80650.32,0.0,-0.95549,6e-05,4.03301]
[1778829075949,38.14,80654.75,0.0,-0.95522,6e-05,4.05289]
[1778829081451,38.14,80655.57,0.0,-0.95517,6e-05,4.05707]
[1778829083465,38.14,80660.71,0.0,-0.95486,6e-05,4.07929]
[1778829086022,38.14,80673.26,0.0,-0.95413,6e-05,4.13321]
[1778829087492,38.14,80673.53,0.0,-0.95411,6e-05,4.13434]
[1778829093535,38.14,80674.49,0.0,-0.95412,6e-05,4.1329]
[1778829098570,38.14,80674.79,0.0,-0.95411,6e-05,4.13325]
[1778829099578,38.14,80683.7,0.0,-0.95359,6e-05,4.17165]
[1778829104612,38.14,80684.53,0.0,-0.95354,6e-05,4.17473]
[1778829109647,38.13,80683.38,0.0,-0.95362,6e-05,4.16935]
[1778829114681,38.13,80684.7,0.0,-0.95354,6e-05,4.17471]
[1778829119716,38.13,80690.53,0.0,-0.9532,6e-05,4.19969]
[1778829124753,38.13,80686.64,0.0,-0.95344,6e-05,4.18236]
[1778829129788,38.13,80681.54,0.0,-0.95375,6e-05,4.16005]
[1778829134823,38.13,80684.58,0.0,-0.95357,6e-05,4.1731]
[1778829138851,38.13,80677.42,0.0,-0.95399,6e-05,4.142]
[1778829139859,38.13,80679.81,0.0,-0.95385,6e-05,4.15235]
[1778829143886,38.13,80681.74,0.0,-0.95374,6e-05,4.16066]
[1778829148921,38.13,80682.47,0.0,-0.95369,6e-05,4.16374]
[1778829153956,38.13,80681.17,0.0,-0.95383,6e-05,4.15263]
[1778829158991,38.13,80682.38,0.0,-0.95376,6e-05,4.15791]
[1778829164026,38.13,80685.03,0.0,-0.9536,6e-05,4.16935]
[1778829169062,38.13,80686.64,0.0,-0.9535,6e-05,4.17627]
[1778829174097,38.13,80689.62,0.0,-0.95333,6e-05,4.18906]
[1778829176112,38.13,80682.16,0.0,-0.95377,6e-05,4.15668]
[1778829181147,38.13,80684.21,0.0,-0.95365,6e-05,4.16564]
[1778829187190,38.13,80684.34,0.0,-0.95364,6e-05,4.16626]
[1778829192225,38.13,80688.52,0.0,-0.95339,6e-05,4.18437]
[1778829197260,38.13,80688.45,0.0,-0.9534,6e-05,4.184]
[1778829202295,38.13,80691.85,0.0,-0.9532,6e-05,4.19871]
[1778829204309,38.13,80697.86,0.0,-0.95284,6e-05,4.22483]
[1778829206325,38.13,80703.67,0.0,-0.95249,6e-05,4.25009]
[1778829211358,38.13,80702.18,0.0,-0.95264,6e-05,4.23748]
[1778829216395,38.12,80703.03,0.0,-0.9526,6e-05,4.24056]
[1778829221428,38.12,80703.62,0.0,-0.95258,6e-05,4.24242]
[1778829227010,38.12,80705.36,0.0,-0.95249,6e-05,4.24909]
[1778829232506,38.11,80706.98,0.0,-0.9524,6e-05,4.25519]
[1778829237542,38.11,80702.53,0.0,-0.95268,6e-05,4.23489]
[1778829241570,38.11,80709.19,0.0,-0.95229,6e-05,4.26346]
[1778829243587,38.11,80717.07,0.0,-0.95181,6e-05,4.29773]
[1778829248619,38.1,80718.47,0.0,-0.95175,6e-05,4.30263]
[1778829251639,38.1,80725.25,0.0,-0.95134,6e-05,4.33184]
[1778829257226,38.1,80728.21,0.0,-0.95118,6e-05,4.34343]
[1778829259696,38.09,80736.99,0.0,-0.95065,6e-05,4.38163]
[1778829264731,38.09,80739.85,0.0,-0.9505,6e-05,4.39248]
[1778829267296,38.05,80734.49,0.0,-0.95098,6e-05,4.35823]
[1778829271780,38.04,80729.97,0.0,-0.95136,6e-05,4.32931]
[1778829272791,38.04,80723.69,0.0,-0.95175,6e-05,4.30118]
[1778829277822,38.04,80722.2,0.0,-0.95186,6e-05,4.29342]
[1778829282857,38.04,80722.97,0.0,-0.95183,6e-05,4.29568]
[1778829287440,38.03,80728.05,0.0,-0.95153,6e-05,4.31723]
[1778829292928,38.03,80730.3,0.0,-0.95141,6e-05,4.32554]
[1778829297971,38.02,80731.96,0.0,-0.95133,6e-05,4.33152]
[1778829303006,38.02,80735.02,0.0,-0.95116,6e-05,4.34374]
[1778829308044,38.01,80736.86,0.0,-0.95107,6e-05,4.35059]
[1778829314085,38.01,80737.9,0.0,-0.95102,6e-05,4.35356]
[1778829318113,38.01,80742.98,0.0,-0.95072,6e-05,4.37519]
[1778829321135,38.0,80751.18,0.0,-0.95022,6e-05,4.41112]
[1778829322141,38.0,80752.15,0.0,-0.95017,6e-05,4.41513]
[1778829325162,38.0,80752.56,0.0,-0.95016,6e-05,4.4158]
[1778829330197,37.99,80758.18,0.0,-0.94983,6e-05,4.43914]
[1778829332211,37.99,80763.74,0.0,-0.94955,6e-05,4.45787]
[1778829334225,37.99,80768.9,0.0,-0.94923,6e-05,4.48037]
[1778829339260,37.98,80763.96,0.0,-0.94958,6e-05,4.45542]
[1778829344295,37.97,80765.06,0.0,-0.94955,6e-05,4.45801]
[1778829349333,37.96,80758.71,0.0,-0.94999,6e-05,4.42681]
[1778829350338,37.96,80756.41,0.0,-0.95014,6e-05,4.41598]
[1778829355373,37.96,80758.64,0.0,-0.95003,6e-05,4.42398]
[1778829360408,37.95,80757.69,0.0,-0.95012,6e-05,4.41756]
[1778829364438,37.94,80751.55,0.0,-0.95053,6e-05,4.38822]
[1778829366451,37.94,80757.59,0.0,-0.95015,6e-05,4.41475]
[1778829367459,37.94,80773.41,0.0,-0.94915,6e-05,4.48619]
[1778829368466,37.94,80773.61,0.0,-0.94915,6e-05,4.48659]
[1778829373501,37.93,80771.99,0.0,-0.94929,6e-05,4.47662]
[1778829378537,37.92,80775.19,0.0,-0.94912,6e-05,4.48876]
[1778829380555,37.92,80767.53,0.0,-0.94962,6e-05,4.45291]
[1778829382564,37.89,80762.41,0.0,-0.95009,6e-05,4.41956]
[1778829384578,37.88,80760.55,0.0,-0.95023,6e-05,4.40986]
[1778829389613,37.88,80765.79,0.0,-0.94993,6e-05,4.43124]
[1778829394648,37.87,80760.67,0.0,-0.95034,6e-05,4.40069]
[1778829396665,37.87,80755.87,0.0,-0.95065,6e-05,4.37816]
[1778829400690,37.86,80760.51,0.0,-0.95037,6e-05,4.39789]
[1778829405724,37.86,80758.56,0.0,-0.95052,6e-05,4.38752]
[1778829408294,37.86,80753.29,0.0,-0.95086,6e-05,4.3632]
[1778829413782,37.85,80749.29,0.0,-0.95113,6e-05,4.34367]
[1778829418816,37.85,80746.04,0.0,-0.95135,6e-05,4.32807]
[1778829423851,37.84,80743.9,0.0,-0.95154,6e-05,4.31443]
[1778829428886,37.82,80743.51,0.0,-0.95163,6e-05,4.30796]
[1778829430900,37.82,80736.25,0.0,-0.9521,6e-05,4.27382]
[1778829433921,37.81,80730.57,0.0,-0.95249,6e-05,4.2461]
[1778829438956,37.8,80728.19,0.0,-0.95267,6e-05,4.23305]
[1778829443994,37.79,80726.38,0.0,-0.95283,6e-05,4.22116]
[1778829450036,37.77,80727.08,0.0,-0.95285,6e-05,4.2197]
[1778829455071,37.76,80724.93,0.0,-0.95309,6e-05,4.20121]
[1778829460106,37.75,80719.75,0.0,-0.95347,6e-05,4.17341]
[1778829465140,37.73,80718.59,0.0,-0.95362,6e-05,4.16243]
[1778829467155,37.72,80724.33,0.0,-0.95331,6e-05,4.18519]
[1778829472190,37.7,80719.53,0.0,-0.95368,6e-05,4.15801]
[1778829476218,37.69,80714.0,0.0,-0.95408,6e-05,4.12911]
[1778829481254,37.67,80709.11,0.0,-0.95445,6e-05,4.1022]
[1778829486289,37.65,80701.7,0.0,-0.95496,6e-05,4.06453]
[1778829491325,37.63,80690.41,0.0,-0.95569,6e-05,4.01072]
[1778829492331,37.63,80688.81,0.0,-0.9558,6e-05,4.00289]
[1778829497367,37.61,80698.61,0.0,-0.9553,6e-05,4.04017]
[1778829498373,37.61,80700.88,0.0,-0.95518,6e-05,4.04894]
[1778829503408,37.6,80700.69,0.0,-0.95526,6e-05,4.04305]
[1778829506429,37.59,80706.86,0.0,-0.95494,6e-05,4.06666]
[1778829511464,37.57,80707.33,0.0,-0.95504,6e-05,4.05809]
[1778829513479,37.56,80710.94,0.0,-0.95485,6e-05,4.0716]
[1778829518515,37.55,80710.67,0.0,-0.95494,6e-05,4.06509]
[1778829519520,37.54,80704.11,0.0,-0.95534,6e-05,4.03566]
[1778829520530,37.54,80699.22,0.0,-0.95564,6e-05,4.01359]
[1778829526568,37.52,80706.41,0.0,-0.95531,6e-05,4.03853]
[1778829532611,37.5,80706.72,0.0,-0.95537,6e-05,4.03368]
[1778829537646,37.48,80705.7,0.0,-0.9555,6e-05,4.02419]
[1778829542683,37.47,80703.38,0.0,-0.95571,6e-05,4.00922]
[1778829545706,37.46,80696.33,0.0,-0.95616,6e-05,3.97604]
[1778829551746,37.44,80698.17,0.0,-0.95613,6e-05,3.97831]
[1778829556782,37.43,80699.02,0.0,-0.95614,6e-05,3.9773]
[1778829561816,37.41,80700.07,0.0,-0.95614,6e-05,3.97719]
[1778829569417,37.39,80700.06,0.0,-0.95624,6e-05,3.96983]
[1778829574907,37.37,80700.2,0.0,-0.95636,6e-05,3.95974]
[1778829580948,37.35,80699.36,0.0,-0.95648,6e-05,3.9509]
[1778829585984,37.34,80700.53,0.0,-0.95647,6e-05,3.95212]
[1778829587997,37.34,80705.99,0.0,-0.95616,6e-05,3.97485]
[1778829593039,37.33,80702.87,0.0,-0.9564,6e-05,3.95702]
[1778829598074,37.31,80710.17,0.0,-0.95604,6e-05,3.98389]
[1778829603113,37.3,80709.08,0.0,-0.95616,6e-05,3.97463]
[1778829608148,37.28,80713.17,0.0,-0.95599,6e-05,3.98765]
[1778829614190,37.26,80711.97,0.0,-0.95613,6e-05,3.9771]
[1778829619767,37.25,80714.14,0.0,-0.95607,6e-05,3.98201]
[1778829623253,37.24,80720.0,0.0,-0.95577,6e-05,4.00376]
[1778829625269,37.23,80724.14,0.0,-0.95556,6e-05,4.01983]
[1778829627281,37.23,80729.66,0.0,-0.95526,6e-05,4.04191]
[1778829628288,37.22,80731.0,0.0,-0.95519,6e-05,4.04675]
[1778829633324,37.21,80727.19,0.0,-0.95554,6e-05,4.01988]
[1778829635337,37.2,80721.66,0.0,-0.95589,6e-05,3.99401]
[1778829640376,37.19,80722.58,0.0,-0.95589,6e-05,3.99434]
[1778829641379,37.19,80729.15,0.0,-0.95551,6e-05,4.02192]
[1778829642391,37.18,80735.49,0.0,-0.95516,6e-05,4.0477]
[1778829643392,37.18,80733.61,0.0,-0.95529,6e-05,4.03853]
[1778829648432,37.16,80731.06,0.0,-0.9555,6e-05,4.02265]
[1778829653477,37.15,80728.62,0.0,-0.95571,6e-05,4.00734]
[1778829658510,37.13,80731.95,0.0,-0.95558,6e-05,4.01706]
[1778829663550,37.12,80738.51,0.0,-0.95526,6e-05,4.04083]
[1778829665568,37.11,80743.77,0.0,-0.95497,6e-05,4.06181]
[1778829670596,37.1,80742.85,0.0,-0.9551,6e-05,4.05265]
[1778829675636,37.08,80742.99,0.0,-0.95516,6e-05,4.04819]
[1778829680667,37.07,80744.96,0.0,-0.95511,6e-05,4.05178]
[1778829682683,37.06,80758.99,0.0,-0.9543,6e-05,4.1115]
[1778829683693,37.06,80762.6,0.0,-0.95409,6e-05,4.12694]
[1778829685702,37.05,80767.27,0.0,-0.95383,6e-05,4.1454]
[1778829689729,37.04,80774.25,0.0,-0.95346,6e-05,4.17263]
[1778829690737,37.04,80778.72,0.0,-0.95319,6e-05,4.1922]
[1778829693758,37.03,80782.7,0.0,-0.95302,6e-05,4.20321]
[1778829694764,37.03,80794.08,0.0,-0.95232,6e-05,4.25404]
[1778829695771,37.03,80795.52,0.0,-0.95223,6e-05,4.26057]
[1778829700806,37.02,80791.29,0.0,-0.95253,6e-05,4.2392]
[1778829702820,37.02,80790.53,0.0,-0.95259,6e-05,4.23474]
[1778829707855,37.01,80788.5,0.0,-0.95275,6e-05,4.22312]
[1778829712890,37.01,80789.69,0.0,-0.95271,6e-05,4.2261]
[1778829714904,37.0,80783.06,0.0,-0.95313,6e-05,4.19538]
[1778829719939,36.99,80781.83,0.0,-0.95325,6e-05,4.18707]
[1778829720947,36.99,80790.57,0.0,-0.95272,6e-05,4.22519]
[1778829721953,36.99,80796.45,0.0,-0.95236,6e-05,4.25131]
[1778829722960,36.99,80796.09,0.0,-0.95239,6e-05,4.24919]
[1778829729053,36.98,80796.6,0.0,-0.9524,6e-05,4.24856]
[1778829731016,36.98,80790.37,0.0,-0.9528,6e-05,4.21944]
[1778829732024,36.97,80788.95,0.0,-0.9529,6e-05,4.21259]
[1778829737060,36.97,80791.7,0.0,-0.95276,6e-05,4.22275]
[1778829742096,36.96,80794.39,0.0,-0.95262,6e-05,4.23264]
[1778829747130,36.95,80795.59,0.0,-0.95258,6e-05,4.23568]
[1778829752164,36.95,80797.09,0.0,-0.95257,6e-05,4.23463]
[1778829755187,36.94,80805.6,0.0,-0.95206,6e-05,4.27182]
[1778829756194,36.94,80813.86,0.0,-0.95154,6e-05,4.30896]
[1778829757201,36.94,80812.63,0.0,-0.95163,6e-05,4.30274]
[1778829760753,36.9,80805.93,0.0,-0.95223,6e-05,4.25942]
[1778829762236,36.9,80802.97,0.0,-0.95243,6e-05,4.24493]
[1778829767271,36.89,80801.72,0.0,-0.95255,6e-05,4.23667]
[1778829773317,36.88,80800.59,0.0,-0.95266,6e-05,4.229]
[1778829774327,36.88,80808.6,0.0,-0.95217,6e-05,4.26427]
[1778829776341,36.87,80817.13,0.0,-0.95165,6e-05,4.30197]
[1778829779362,36.83,80825.54,0.0,-0.95131,6e-05,4.3265]
[1778829784404,36.8,80831.14,0.0,-0.95107,6e-05,4.34328]
[1778829785446,36.8,80850.59,0.0,-0.94982,7e-05,4.4329]
[1778829786441,36.8,80872.16,0.0,-0.94839,7e-05,4.53427]
[1778829787448,36.8,80878.38,0.0,-0.94799,7e-05,4.56308]
[1778829788455,36.8,80885.12,0.0,-0.94754,7e-05,4.59472]
[1778829789464,36.78,80889.05,0.0,-0.94735,7e-05,4.60805]
[1778829792482,36.77,80883.7,0.0,-0.94774,7e-05,4.58079]
[1778829797518,36.77,80885.2,0.0,-0.94767,7e-05,4.58528]
[1778829798525,36.76,80880.07,0.0,-0.94803,7e-05,4.56029]
[1778829799532,36.76,80871.95,0.0,-0.94858,7e-05,4.52124]
[1778829801041,36.76,80860.17,0.0,-0.94937,7e-05,4.46524]
[1778829802553,36.76,80856.44,0.0,-0.94963,7e-05,4.447]
[1778829803563,36.76,80865.36,0.0,-0.94904,7e-05,4.48863]
[1778829804569,36.76,80873.53,0.0,-0.9485,7e-05,4.52688]
[1778829805576,36.76,80878.97,0.0,-0.94814,7e-05,4.55228]
[1778829806584,36.75,80879.1,0.0,-0.94814,7e-05,4.55242]
[1778829811617,36.75,80880.98,0.0,-0.94811,7e-05,4.55326]
[1778829816652,36.73,80881.04,0.0,-0.9482,7e-05,4.54702]
[1778829821687,36.72,80877.89,0.0,-0.94844,7e-05,4.52976]
[1778829827732,36.71,80879.26,0.0,-0.94839,7e-05,4.53363]
[1778829832764,36.71,80882.59,0.0,-0.94819,7e-05,4.54722]
[1778829837843,36.7,80886.11,0.0,-0.94798,7e-05,4.56206]
[1778829838846,36.7,80870.41,0.0,-0.94905,7e-05,4.48657]
[1778829839846,36.7,80865.52,0.0,-0.94938,7e-05,4.46314]
[1778829842863,36.69,80871.84,0.0,-0.94898,7e-05,4.49157]
[1778829844877,36.69,80865.95,0.0,-0.94938,7e-05,4.46343]
[1778829849912,36.69,80870.89,0.0,-0.94907,7e-05,4.48503]
[1778829851931,36.68,80875.94,0.0,-0.94875,7e-05,4.50823]
[1778829852933,36.68,80882.29,0.0,-0.94833,7e-05,4.538]
[1778829853942,36.68,80886.91,0.0,-0.94802,7e-05,4.55959]
[1778829855957,36.68,80888.4,0.0,-0.94793,7e-05,4.56576]
[1778829859986,36.67,80879.95,0.0,-0.94853,7e-05,4.52364]
[1778829860991,36.67,80878.43,0.0,-0.94864,7e-05,4.51601]
[1778829864017,36.67,80885.85,0.0,-0.94816,7e-05,4.55008]
[1778829869049,36.66,80885.54,0.0,-0.94821,7e-05,4.54633]
[1778829874083,36.65,80885.11,0.0,-0.94833,7e-05,4.53642]
[1778829877104,36.65,80879.38,0.0,-0.94873,7e-05,4.50795]
[1778829880125,36.65,80886.48,0.0,-0.94828,7e-05,4.54014]
[1778829885159,36.64,80878.56,0.0,-0.94884,7e-05,4.50039]
[1778829890195,36.63,80875.15,0.0,-0.94909,7e-05,4.48238]
[1778829893217,36.63,80867.55,0.0,-0.94961,7e-05,4.44557]
[1778829898252,36.63,80868.9,0.0,-0.94954,7e-05,4.45043]
[1778829903287,36.62,80866.46,0.0,-0.94973,7e-05,4.43745]
[1778829907314,36.62,80872.55,0.0,-0.94934,7e-05,4.46506]
[1778829908322,36.62,80878.29,0.0,-0.94896,7e-05,4.49185]
[1778829911821,36.61,80885.85,0.0,-0.94847,7e-05,4.52659]
[1778829915369,36.61,80878.56,0.0,-0.94898,7e-05,4.49038]
[1778829919398,36.6,80883.56,0.0,-0.94867,7e-05,4.51259]
[1778829924434,36.6,80884.36,0.0,-0.94864,7e-05,4.51431]
[1778829926479,36.6,80872.77,0.0,-0.94943,7e-05,4.45867]
[1778829931966,36.59,80873.65,0.0,-0.94945,7e-05,4.45562]
[1778829937539,36.59,80874.88,0.0,-0.9494,7e-05,4.4595]
[1778829942577,36.58,80877.09,0.0,-0.94927,7e-05,4.46833]
[1778829947612,36.58,80875.87,0.0,-0.94938,7e-05,4.46096]
[1778829952133,36.57,80885.75,0.0,-0.94874,7e-05,4.50653]
[1778829953655,36.57,80889.97,0.0,-0.94846,7e-05,4.52592]
[1778829955668,36.57,80892.79,0.0,-0.94828,7e-05,4.53852]
[1778829960703,36.56,80889.39,0.0,-0.94854,7e-05,4.52015]
[1778829965754,36.55,80888.83,0.0,-0.94861,7e-05,4.51545]
[1778829967753,36.55,80894.98,0.0,-0.94821,7e-05,4.54397]
[1778829968761,36.55,80895.94,0.0,-0.94815,7e-05,4.5481]
[1778829973796,36.54,80895.14,0.0,-0.94824,7e-05,4.54193]
[1778829976817,36.54,80905.19,0.0,-0.94757,7e-05,4.58869]
[1778829977824,36.54,80911.58,0.0,-0.94714,7e-05,4.61896]
[1778829978831,36.54,80913.15,0.0,-0.94704,7e-05,4.62596]
[1778829980847,36.53,80923.24,0.0,-0.94636,7e-05,4.6737]
[1778829982354,36.53,80926.15,0.0,-0.94618,7e-05,4.68648]
[1778829987893,36.52,80925.49,0.0,-0.94628,7e-05,4.67962]
[1778829989908,36.51,80929.86,0.0,-0.94599,7e-05,4.69941]
[1778829994944,36.5,80929.06,0.0,-0.94617,7e-05,4.68581]
[1778829996961,36.5,80934.96,0.0,-0.94578,7e-05,4.71305]
[1778829999979,36.49,80938.7,0.0,-0.94555,7e-05,4.72888]
[1778830001994,36.48,80944.89,0.0,-0.94513,7e-05,4.7576]
[1778830007029,36.47,80946.14,0.0,-0.94511,7e-05,4.75933]
[1778830011058,36.46,80952.2,0.0,-0.94473,7e-05,4.78569]
[1778830016093,36.45,80956.47,0.0,-0.94449,7e-05,4.80225]
[1778830021130,36.43,80963.24,0.0,-0.94407,7e-05,4.83124]
[1778830024149,36.42,80954.5,0.0,-0.94474,7e-05,4.78498]
[1778830025156,36.42,80956.66,0.0,-0.9446,7e-05,4.79479]
[1778830030198,36.41,80956.47,0.0,-0.94468,7e-05,4.78932]
[1778830035234,36.4,80956.12,0.0,-0.94477,7e-05,4.78313]
[1778830040269,36.38,80957.96,0.0,-0.9447,7e-05,4.78789]
[1778830045303,36.37,80956.97,0.0,-0.94484,7e-05,4.77868]
[1778830050340,36.36,80954.3,0.0,-0.94509,7e-05,4.76128]
[1778830055374,36.35,80953.45,0.0,-0.94527,7e-05,4.74746]
[1778830060409,36.34,80952.88,0.0,-0.94536,7e-05,4.74075]
[1778830065444,36.32,80956.53,0.0,-0.94517,7e-05,4.75415]
[1778830068465,36.31,80950.47,0.0,-0.94564,7e-05,4.72199]
[1778830073499,36.3,80952.03,0.0,-0.94558,7e-05,4.72607]
[1778830078540,36.3,80949.64,0.0,-0.94577,7e-05,4.71277]
[1778830080554,36.3,80944.86,0.0,-0.94611,7e-05,4.68929]
[1778830084584,36.3,80937.89,0.0,-0.94659,7e-05,4.65525]
[1778830089617,36.3,80946.18,0.0,-0.94601,7e-05,4.69617]
[1778830091631,36.3,80956.15,0.0,-0.9453,7e-05,4.74525]
[1778830096667,36.3,80957.39,0.0,-0.94522,7e-05,4.75101]
[1778830101704,36.3,80960.84,0.0,-0.94498,7e-05,4.76772]
[1778830106742,36.3,80958.17,0.0,-0.94517,7e-05,4.75415]
[1778830111777,36.3,80955.93,0.0,-0.9454,7e-05,4.73703]
[1778830113327,36.3,80950.43,0.0,-0.94579,7e-05,4.70989]
[1778830114798,36.3,80947.9,0.0,-0.94597,7e-05,4.69746]
[1778830117819,36.3,80940.79,0.0,-0.94646,7e-05,4.6628]
[1778830118833,36.3,80939.19,0.0,-0.94657,7e-05,4.6551]
[1778830119834,36.3,80930.42,0.0,-0.94718,7e-05,4.6125]
[1778830120841,36.3,80921.41,0.0,-0.94777,7e-05,4.57087]
[1778830121848,36.31,80917.02,0.0,-0.94804,7e-05,4.55237]
[1778830124868,36.31,80917.27,0.0,-0.94801,7e-05,4.55446]
[1778830128897,36.32,80906.27,0.0,-0.94874,7e-05,4.50283]
[1778830129903,36.32,80898.86,0.0,-0.94923,7e-05,4.46783]
[1778830130910,36.32,80898.42,0.0,-0.94926,7e-05,4.46616]
[1778830135945,36.33,80895.5,0.0,-0.94942,7e-05,4.45446]
[1778830140979,36.33,80897.69,0.0,-0.94928,7e-05,4.46449]
[1778830146014,36.32,80893.47,0.0,-0.94958,7e-05,4.44338]
[1778830150043,36.32,80899.78,0.0,-0.94917,7e-05,4.47254]
[1778830153064,36.32,80900.87,0.0,-0.9491,7e-05,4.47694]
[1778830158099,36.31,80898.44,0.0,-0.94929,7e-05,4.46407]
[1778830163134,36.31,80894.48,0.0,-0.94957,7e-05,4.44407]
[1778830169176,36.31,80890.49,0.0,-0.94985,7e-05,4.424]
[1778830173204,36.31,80885.1,0.0,-0.95028,7e-05,4.39224]
[1778830178239,36.3,80881.85,0.0,-0.9505,7e-05,4.37627]
[1778830182267,36.3,80876.81,0.0,-0.95084,7e-05,4.35218]
[1778830187302,36.3,80871.22,0.0,-0.95121,7e-05,4.3256]
[1778830192338,36.3,80873.52,0.0,-0.95106,7e-05,4.33605]
[1778830197374,36.3,80878.86,0.0,-0.95072,7e-05,4.36066]
[1778830202407,36.3,80875.92,0.0,-0.95092,7e-05,4.34639]
[1778830207446,36.3,80876.68,0.0,-0.95088,7e-05,4.34953]
[1778830212477,36.29,80876.52,0.0,-0.95089,7e-05,4.34839]
[1778830217514,36.29,80876.19,0.0,-0.95092,7e-05,4.34647]
[1778830222548,36.29,80878.32,0.0,-0.95078,7e-05,4.3561]
[1778830227587,36.29,80875.47,0.0,-0.95098,7e-05,4.34237]
[1778830232618,36.29,80874.53,0.0,-0.9511,7e-05,4.33222]
[1778830237654,36.29,80873.76,0.0,-0.95115,7e-05,4.3285]
[1778830242690,36.29,80874.13,0.0,-0.95113,7e-05,4.33017]
[1778830247725,36.29,80875.0,0.0,-0.95107,7e-05,4.33418]
[1778830252759,36.29,80870.92,0.0,-0.95134,7e-05,4.31517]
[1778830257794,36.29,80868.75,0.0,-0.95148,6e-05,4.30512]
[1778830262830,36.29,80865.97,0.0,-0.95165,6e-05,4.2924]
[1778830266858,36.29,80858.73,0.0,-0.95212,6e-05,4.25899]
[1778830272900,36.29,80858.31,0.0,-0.95214,6e-05,4.25761]
[1778830277936,36.29,80857.04,0.0,-0.95221,6e-05,4.25221]
[1778830282973,36.3,80859.5,0.0,-0.95205,6e-05,4.264]
[1778830288009,36.3,80856.72,0.0,-0.95222,6e-05,4.25153]
[1778830293046,36.3,80860.67,0.0,-0.95202,6e-05,4.26423]
[1778830298076,36.3,80865.08,0.0,-0.95174,6e-05,4.28447]
[1778830302105,36.3,80870.64,0.0,-0.95138,7e-05,4.31056]
[1778830304673,36.3,80876.42,0.0,-0.951,7e-05,4.33756]
[1778830310162,36.3,80865.23,0.0,-0.95173,6e-05,4.28525]
[1778830311168,36.3,80859.69,0.0,-0.95209,6e-05,4.25962]
[1778830312182,36.3,80859.49,0.0,-0.9521,6e-05,4.25878]
[1778830316204,36.3,80852.08,0.0,-0.95257,6e-05,4.22497]
[1778830317213,36.3,80845.95,0.0,-0.95296,6e-05,4.19638]
[1778830318217,36.3,80832.98,0.0,-0.95379,6e-05,4.13682]
[1778830319225,36.29,80827.16,0.0,-0.95415,6e-05,4.11016]
[1778830320231,36.29,80828.26,0.0,-0.95409,6e-05,4.11488]
[1778830323254,36.28,80818.6,0.0,-0.95476,6e-05,4.06612]
[1778830324258,36.28,80810.3,0.0,-0.95527,6e-05,4.02876]
[1778830325269,36.28,80805.84,0.0,-0.95554,6e-05,4.00874]
[1778830328286,36.28,80799.76,0.0,-0.95591,6e-05,3.98146]
[1778830329294,36.28,80793.85,0.0,-0.95627,6e-05,3.95526]
[1778830330303,36.28,80786.52,0.0,-0.9567,6e-05,3.92298]
[1778830331309,36.28,80778.86,0.0,-0.95716,6e-05,3.88947]
[1778830332315,36.28,80770.86,0.0,-0.95762,6e-05,3.85474]
[1778830333322,36.28,80769.36,0.0,-0.95771,6e-05,3.84836]
[1778830337352,36.28,80780.59,0.0,-0.95704,6e-05,3.8978]
[1778830338361,36.28,80788.84,0.0,-0.95655,6e-05,3.93402]
[1778830339365,36.28,80790.27,0.0,-0.95647,6e-05,3.94031]
[1778830340371,36.28,80796.72,0.0,-0.95608,6e-05,3.96875]
[1778830341378,36.28,80799.6,0.0,-0.95591,6e-05,3.98144]
[1778830346413,36.28,80797.37,0.0,-0.95605,6e-05,3.9712]
[1778830351448,36.28,80800.27,0.0,-0.95593,6e-05,3.97837]
[1778830356482,36.27,80803.63,0.0,-0.95574,6e-05,3.99292]
[1778830360511,36.27,80796.86,0.0,-0.95615,6e-05,3.96271]
[1778830365548,36.27,80796.32,0.0,-0.95618,6e-05,3.96019]
[1778830369578,36.27,80790.76,0.0,-0.95652,6e-05,3.93557]
[1778830372597,36.27,80784.66,0.0,-0.95688,6e-05,3.9088]
[1778830377630,36.27,80784.44,0.0,-0.95689,6e-05,3.90796]
[1778830380653,36.27,80779.38,0.0,-0.95719,6e-05,3.88595]
[1778830384680,36.27,80784.94,0.0,-0.95685,6e-05,3.91046]
[1778830389715,36.28,80783.05,0.0,-0.95697,6e-05,3.90228]
[1778830393743,36.28,80776.55,0.0,-0.95735,6e-05,3.87399]
[1778830395757,36.28,80770.98,0.0,-0.95767,6e-05,3.8499]
[1778830396764,36.28,80767.7,0.0,-0.95786,6e-05,3.83579]
[1778830398778,36.28,80767.43,0.0,-0.95787,6e-05,3.83488]
[1778830403814,36.28,80775.05,0.0,-0.95742,6e-05,3.8686]
[1778830408848,36.28,80772.7,0.0,-0.95755,6e-05,3.85877]
[1778830413883,36.28,80765.37,0.0,-0.95802,6e-05,3.82237]
[1778830417911,36.28,80760.58,0.0,-0.95829,6e-05,3.80249]
[1778830422947,36.29,80758.14,0.0,-0.95843,6e-05,3.79228]
[1778830427982,36.28,80758.27,0.0,-0.95846,6e-05,3.79003]
[1778830433017,36.27,80766.56,0.0,-0.95802,6e-05,3.82284]
[1778830435599,36.26,80771.86,0.0,-0.95773,6e-05,3.84452]
[1778830436038,36.26,80771.68,0.0,-0.95775,6e-05,3.84308]
[1778830441073,36.25,80767.39,0.0,-0.95804,6e-05,3.82132]
[1778830444094,36.25,80760.78,0.0,-0.95844,6e-05,3.79108]
[1778830449130,36.24,80758.7,0.0,-0.9586,6e-05,3.77938]
[1778830454164,36.23,80758.16,0.0,-0.95867,6e-05,3.77439]
[1778830455740,36.23,80753.12,0.0,-0.95896,6e-05,3.7523]
[1778830459200,36.22,80752.04,0.0,-0.95905,6e-05,3.74571]
[1778830463226,36.2,80747.02,0.0,-0.95942,6e-05,3.71822]
[1778830468261,36.19,80742.88,0.0,-0.95968,6e-05,3.69846]
[1778830473297,36.19,80742.19,0.0,-0.9598,6e-05,3.68827]
[1778830478331,36.18,80745.63,0.0,-0.95964,6e-05,3.70067]
[1778830482361,36.17,80748.92,0.0,-0.95948,6e-05,3.71275]
[1778830487395,36.17,80750.05,0.0,-0.95944,6e-05,3.71524]
[1778830492431,36.16,80749.32,0.0,-0.95951,6e-05,3.70989]
[1778830496459,36.15,80757.41,0.0,-0.95908,6e-05,3.74256]
[1778830498472,36.15,80761.03,0.0,-0.95889,6e-05,3.75703]
[1778830500486,36.15,80769.28,0.0,-0.95843,6e-05,3.79142]
[1778830501493,36.15,80771.9,0.0,-0.95828,6e-05,3.80213]
[1778830503508,36.14,80779.65,0.0,-0.95785,6e-05,3.83446]
[1778830505522,36.14,80784.72,0.0,-0.95755,6e-05,3.85677]
[1778830510556,36.14,80783.82,0.0,-0.9576,6e-05,3.85331]
[1778830515591,36.15,80784.89,0.0,-0.95753,6e-05,3.85844]
[1778830520626,36.15,80788.15,0.0,-0.95733,6e-05,3.87315]
[1778830522640,36.15,80798.69,0.0,-0.9567,6e-05,3.91949]
[1778830523647,36.15,80801.26,0.0,-0.95655,6e-05,3.93081]
[1778830528683,36.15,80803.83,0.0,-0.95639,6e-05,3.9426]
[1778830533717,36.15,80804.52,0.0,-0.9564,6e-05,3.9403]
[1778830535732,36.15,80798.6,0.0,-0.95676,6e-05,3.91422]
[1778830537745,36.15,80797.23,0.0,-0.95684,6e-05,3.90829]
[1778830541774,36.15,80790.85,0.0,-0.95721,6e-05,3.88058]
[1778830546809,36.15,80786.06,0.0,-0.95749,6e-05,3.86017]
[1778830551845,36.15,80782.22,0.0,-0.9577,6e-05,3.84408]
[1778830556880,36.16,80777.84,0.0,-0.95795,6e-05,3.82581]
[1778830561918,36.16,80777.45,0.0,-0.95796,6e-05,3.82497]
[1778830566951,36.16,80775.8,0.0,-0.95804,6e-05,3.81881]
[1778830571987,36.16,80775.65,0.0,-0.95804,6e-05,3.81902]
[1778830577022,36.17,80776.65,0.0,-0.95797,6e-05,3.82425]
[1778830580050,36.17,80771.92,0.0,-0.95824,6e-05,3.80443]
[1778830585078,36.17,80772.49,0.0,-0.95819,6e-05,3.80789]
[1778830590113,36.2,80775.01,0.0,-0.95792,6e-05,3.82775]
[1778830595148,36.23,80773.7,0.0,-0.95792,6e-05,3.82656]
[1778830600183,36.24,80774.1,0.0,-0.95788,6e-05,3.82962]
[1778830605218,36.23,80774.91,0.0,-0.95784,6e-05,3.83221]
[1778830610258,36.21,80770.88,0.0,-0.95817,6e-05,3.80823]
[1778830615292,36.21,80771.0,0.0,-0.95819,6e-05,3.80657]
[1778830619317,36.18,80764.36,0.0,-0.95868,6e-05,3.76962]
[1778830623346,36.15,80757.84,0.0,-0.95916,6e-05,3.73398]
[1778830625362,36.15,80753.89,0.0,-0.95939,6e-05,3.71656]
[1778830630395,36.15,80752.65,0.0,-0.95948,6e-05,3.70981]
[1778830634423,36.14,80746.76,0.0,-0.95983,6e-05,3.68366]
[1778830638450,36.14,80738.52,0.0,-0.96031,6e-05,3.64781]
[1778830639458,36.14,80738.59,0.0,-0.96031,6e-05,3.64788]
[1778830642478,36.14,80745.88,0.0,-0.95991,6e-05,3.67788]
[1778830643486,36.14,80748.97,0.0,-0.95974,6e-05,3.69066]
[1778830648521,36.13,80748.45,0.0,-0.95979,6e-05,3.68687]
[1778830653556,36.13,80752.82,0.0,-0.95962,6e-05,3.69863]
[1778830658591,36.12,80750.7,0.0,-0.95976,6e-05,3.6879]
[1778830663626,36.12,80751.15,0.0,-0.95976,6e-05,3.68805]
[1778830668661,36.11,80749.75,0.0,-0.95986,6e-05,3.68011]
[1778830673696,36.1,80751.14,0.0,-0.95981,6e-05,3.6843]
[1778830677724,36.1,80745.91,0.0,-0.96012,6e-05,3.66111]
[1778830682760,36.1,80755.34,0.0,-0.95961,6e-05,3.69941]
[1778830683769,36.09,80760.95,0.0,-0.9593,6e-05,3.72292]
[1778830684776,36.09,80760.96,0.0,-0.9593,6e-05,3.72254]
[1778830689809,36.09,80758.07,0.0,-0.95949,6e-05,3.70816]
[1778830694844,36.08,80758.96,0.0,-0.95945,6e-05,3.71149]
[1778830698872,36.09,80750.69,0.0,-0.95989,6e-05,3.67798]
[1778830700886,36.09,80746.49,0.0,-0.96012,6e-05,3.66112]
[1778830705921,36.1,80744.32,0.0,-0.96021,6e-05,3.65425]
[1778830710956,36.11,80745.49,0.0,-0.96011,6e-05,3.6614]
[1778830715991,36.11,80746.22,0.0,-0.96009,6e-05,3.66153]
[1778830722034,36.12,80745.11,0.0,-0.96012,6e-05,3.65946]
[1778830727069,36.12,80744.94,0.0,-0.96014,6e-05,3.65781]
[1778830735132,36.11,80744.5,0.0,-0.96021,6e-05,3.65289]
[1778830740162,36.1,80745.85,0.0,-0.96016,6e-05,3.65689]
[1778830745198,36.1,80744.87,0.0,-0.96023,6e-05,3.65103]
[1778830750235,36.09,80742.98,0.0,-0.96036,6e-05,3.64139]
[1778830755269,36.09,80741.71,0.0,-0.96045,6e-05,3.63445]
[1778830760304,36.08,80741.01,0.0,-0.96051,6e-05,3.62997]
[1778830766347,36.08,80737.95,0.0,-0.96071,6e-05,3.61544]
[1778830771380,36.07,80740.12,0.0,-0.96066,6e-05,3.61795]
[1778830776418,36.07,80744.79,0.0,-0.96042,6e-05,3.63604]
[1778830781454,36.06,80748.88,0.0,-0.96021,6e-05,3.65156]
[1778830786488,36.06,80746.67,0.0,-0.96036,6e-05,3.64057]
[1778830791523,36.05,80743.83,0.0,-0.96054,6e-05,3.62697]
[1778830796558,36.05,80746.21,0.0,-0.96043,6e-05,3.63543]
[1778830801594,36.04,80747.87,0.0,-0.96036,6e-05,3.64086]
[1778830806629,36.04,80744.67,0.0,-0.96055,6e-05,3.62593]
[1778830808215,36.04,80739.53,0.0,-0.96084,6e-05,3.60411]
[1778830809650,36.04,80738.36,0.0,-0.96091,6e-05,3.59871]
[1778830813683,36.03,80731.89,0.0,-0.96128,5e-05,3.57087]
[1778830819719,36.03,80734.18,0.0,-0.96117,5e-05,3.57927]
[1778830824755,36.03,80736.17,0.0,-0.96107,5e-05,3.5866]
[1778830829790,36.02,80737.85,0.0,-0.96099,6e-05,3.59263]
[1778830834825,36.02,80736.66,0.0,-0.96112,5e-05,3.58159]
[1778830839860,36.02,80743.43,0.0,-0.96076,6e-05,3.60898]
[1778830840868,36.02,80744.11,0.0,-0.96073,6e-05,3.61161]
[1778830845904,36.01,80738.61,0.0,-0.96105,6e-05,3.58752]
[1778830850937,36.01,80741.97,0.0,-0.96087,6e-05,3.6006]
[1778830855972,36.01,80741.51,0.0,-0.96091,6e-05,3.59764]
[1778830861007,36.0,80742.29,0.0,-0.96088,6e-05,3.59988]
[1778830866042,36.0,80740.8,0.0,-0.96098,6e-05,3.59263]
[1778830869063,36.0,80734.75,0.0,-0.96132,5e-05,3.56683]
[1778830870069,36.0,80734.04,0.0,-0.96136,5e-05,3.56372]
[1778830875104,35.99,80734.15,0.0,-0.96136,5e-05,3.56344]
[1778830878126,35.99,80728.19,0.0,-0.96169,5e-05,3.5383]
[1778830881150,35.99,80724.01,0.0,-0.96193,5e-05,3.52076]
[1778830886184,35.99,80726.29,0.0,-0.96181,5e-05,3.52973]
[1778830889205,35.99,80720.92,0.0,-0.9621,5e-05,3.50733]
[1778830895248,35.99,80717.37,0.0,-0.96235,5e-05,3.48741]
[1778830900281,35.99,80715.81,0.0,-0.96243,5e-05,3.48082]
[1778830903304,35.99,80710.45,0.0,-0.96272,5e-05,3.45885]
[1778830908339,35.99,80704.77,0.0,-0.96302,5e-05,3.43581]
[1778830913374,35.99,80703.48,0.0,-0.96309,5e-05,3.4307]
[1778830918409,35.99,80702.62,0.0,-0.96313,5e-05,3.42726]
[1778830923444,35.99,80698.77,0.0,-0.96333,5e-05,3.41182]
[1778830929075,35.99,80698.17,0.0,-0.96336,5e-05,3.40954]
[1778830933514,35.99,80704.68,0.0,-0.96302,5e-05,3.43594]
[1778830937543,35.99,80712.02,0.0,-0.96263,5e-05,3.46566]
[1778830939146,35.99,80721.04,0.0,-0.96215,5e-05,3.50249]
[1778830941570,35.99,80721.16,0.0,-0.96215,5e-05,3.50257]
[1778830946606,35.99,80723.14,0.0,-0.96205,5e-05,3.50995]
[1778830951640,35.98,80721.84,0.0,-0.96218,5e-05,3.49883]
[1778830953654,35.98,80727.83,0.0,-0.96186,5e-05,3.52316]
[1778830956675,35.98,80734.05,0.0,-0.96153,5e-05,3.54832]
[1778830959308,35.98,80740.37,0.0,-0.96119,5e-05,3.57419]
[1778830960704,35.98,80740.56,0.0,-0.96119,5e-05,3.57452]
[1778830965739,35.97,80740.62,0.0,-0.9612,5e-05,3.5736]
[1778830970776,35.97,80736.57,0.0,-0.96144,5e-05,3.55563]
[1778830975812,35.97,80731.94,0.0,-0.9617,5e-05,3.53541]
[1778830980847,35.96,80728.92,0.0,-0.96188,5e-05,3.52201]
[1778830985884,35.96,80732.46,0.0,-0.9617,5e-05,3.53573]
[1778830990918,35.96,80735.88,0.0,-0.96153,5e-05,3.54883]
[1778830995951,35.95,80737.41,0.0,-0.96146,5e-05,3.55408]
[1778830997964,35.95,80745.12,0.0,-0.96104,6e-05,3.58574]
[1778831004015,35.95,80744.14,0.0,-0.96112,6e-05,3.58006]
[1778831009043,35.94,80743.48,0.0,-0.96117,6e-05,3.57606]
[1778831010054,35.94,80758.92,0.0,-0.96031,6e-05,3.64065]
[1778831011059,35.94,80781.14,0.0,-0.95911,6e-05,3.72977]
[1778831012064,35.94,80793.26,0.0,-0.95841,6e-05,3.78234]
[1778831013070,35.94,80794.54,0.0,-0.95833,6e-05,3.78809]
[1778831018104,35.95,80793.4,0.0,-0.95838,6e-05,3.78425]
[1778831021126,35.95,80798.49,0.0,-0.95808,6e-05,3.80702]
[1778831026161,35.95,80799.9,0.0,-0.95798,6e-05,3.81419]
[1778831031198,35.95,80805.81,0.0,-0.95762,6e-05,3.84103]
[1778831036233,35.96,80805.41,0.0,-0.95763,6e-05,3.84015]
[1778831041272,35.96,80804.53,0.0,-0.95767,6e-05,3.83724]
[1778831043282,35.96,80790.76,0.0,-0.95847,6e-05,3.77775]
[1778831044290,35.96,80787.24,0.0,-0.95867,6e-05,3.76283]
[1778831049326,35.97,80789.63,0.0,-0.95851,6e-05,3.77472]
[1778831054359,35.97,80789.99,0.0,-0.95847,6e-05,3.77783]
[1778831056373,35.97,80784.86,0.0,-0.95875,6e-05,3.75632]
[1778831058388,35.98,80783.07,0.0,-0.95885,6e-05,3.74933]
[1778831063422,35.98,80781.69,0.0,-0.9589,6e-05,3.7453]
[1778831068457,35.99,80780.36,0.0,-0.95895,6e-05,3.74197]
[1778831073492,36.0,80781.71,0.0,-0.95889,6e-05,3.7446]
[1778831078530,36.0,80782.0,0.0,-0.95885,6e-05,3.74789]
[1778831083564,36.01,80783.0,0.0,-0.95876,6e-05,3.75425]
[1778831088600,36.02,80782.85,0.0,-0.95875,6e-05,3.75563]
[1778831093635,36.02,80782.18,0.0,-0.95876,6e-05,3.7548]
[1778831098671,36.03,80782.09,0.0,-0.95873,6e-05,3.75645]
[1778831101691,36.03,80776.81,0.0,-0.95902,6e-05,3.73507]
[1778831104712,36.04,80770.55,0.0,-0.95936,6e-05,3.7097]
[1778831110372,36.04,80766.0,0.0,-0.95962,6e-05,3.69032]
[1778831115790,36.03,80757.0,0.0,-0.96015,6e-05,3.65042]
[1778831120824,36.03,80753.76,0.0,-0.96035,6e-05,3.63554]
[1778831125859,36.02,80753.66,0.0,-0.96037,6e-05,3.63392]
[1778831130896,36.02,80754.45,0.0,-0.96034,6e-05,3.63599]
[1778831135941,36.02,80754.26,0.0,-0.96042,6e-05,3.62879]
[1778831141977,36.01,80754.92,0.0,-0.9604,6e-05,3.63003]
[1778831146040,36.01,80765.26,0.0,-0.95983,6e-05,3.67323]
[1778831147037,36.01,80764.99,0.0,-0.95985,6e-05,3.67149]
[1778831152072,36.0,80764.15,0.0,-0.95993,6e-05,3.66598]
[1778831157103,36.0,80763.04,0.0,-0.96001,6e-05,3.65971]
[1778831162139,35.99,80770.88,0.0,-0.95959,6e-05,3.6914]
[1778831168181,35.98,80770.13,0.0,-0.95966,6e-05,3.68609]
[1778831174223,35.98,80769.31,0.0,-0.95973,6e-05,3.6805]
[1778831179258,35.97,80769.82,0.0,-0.95973,6e-05,3.68097]
[1778831184293,35.97,80772.04,0.0,-0.95963,6e-05,3.68875]
[1778831189331,35.96,80772.35,0.0,-0.95963,6e-05,3.68842]
[1778831194366,35.96,80770.17,0.0,-0.95983,6e-05,3.67238]
[1778831197387,35.95,80767.5,0.0,-0.95999,6e-05,3.66022]
[1778831202423,35.95,80768.54,0.0,-0.95995,6e-05,3.66329]
[1778831207457,35.95,80771.82,0.0,-0.95978,6e-05,3.67576]
[1778831212492,35.94,80773.03,0.0,-0.95974,6e-05,3.67933]
[1778831217529,35.94,80769.99,0.0,-0.95993,6e-05,3.66487]
[1778831222565,35.93,80764.3,0.0,-0.96027,6e-05,3.63932]
[1778831226590,35.93,80756.28,0.0,-0.96073,6e-05,3.60451]
[1778831228605,35.93,80756.93,0.0,-0.9607,6e-05,3.60685]
[1778831235657,35.92,80757.87,0.0,-0.96067,6e-05,3.60941]
[1778831240688,35.92,80758.01,0.0,-0.96067,6e-05,3.60897]
[1778831248745,35.91,80759.6,0.0,-0.96061,6e-05,3.61398]
[1778831251362,35.91,80750.73,0.0,-0.96116,6e-05,3.57108]
[1778831252774,35.91,80745.1,0.0,-0.96147,5e-05,3.54745]
[1778831257809,35.91,80745.46,0.0,-0.96146,5e-05,3.54829]
[1778831263851,35.91,80745.75,0.0,-0.96145,5e-05,3.54861]
[1778831268892,35.9,80748.05,0.0,-0.96134,6e-05,3.55738]
[1778831273927,35.9,80751.09,0.0,-0.96118,6e-05,3.56919]
[1778831278958,35.9,80752.7,0.0,-0.96111,6e-05,3.57502]
[1778831283994,35.9,80754.07,0.0,-0.96104,6e-05,3.5798]
[1778831289028,35.89,80754.25,0.0,-0.96105,6e-05,3.57959]
[1778831294063,35.89,80752.3,0.0,-0.96117,6e-05,3.57049]
[1778831299098,35.89,80752.56,0.0,-0.96116,6e-05,3.57067]
[1778831305140,35.88,80752.02,0.0,-0.96121,6e-05,3.56736]
[1778831310176,35.88,80754.62,0.0,-0.96108,6e-05,3.57732]
[1778831315212,35.88,80750.96,0.0,-0.96134,6e-05,3.556]
[1778831316220,35.88,80747.41,0.0,-0.96154,5e-05,3.54093]
[1778831321254,35.87,80749.31,0.0,-0.96145,5e-05,3.54816]
[1778831326289,35.87,80753.75,0.0,-0.96121,6e-05,3.56587]
[1778831331333,35.87,80753.92,0.0,-0.96121,6e-05,3.56577]
[1778831336367,35.87,80754.43,0.0,-0.9612,6e-05,3.56712]
[1778831341402,35.86,80755.39,0.0,-0.96115,6e-05,3.57037]
[1778831345430,35.86,80761.59,0.0,-0.96082,6e-05,3.59573]
[1778831346437,35.86,80771.59,0.0,-0.96026,6e-05,3.63774]
[1778831347445,35.86,80775.13,0.0,-0.96006,6e-05,3.65251]
[1778831349457,35.86,80784.42,0.0,-0.95954,6e-05,3.69154]
[1778831352478,35.86,80786.1,0.0,-0.95946,6e-05,3.69771]
[1778831355499,35.85,80781.02,0.0,-0.95976,6e-05,3.67502]
[1778831359528,35.85,80791.01,0.0,-0.95921,6e-05,3.71661]
[1778831360535,35.85,80798.17,0.0,-0.9588,6e-05,3.74713]
[1778831361541,35.85,80797.48,0.0,-0.95885,6e-05,3.74375]
[1778831366575,35.84,80798.47,0.0,-0.95881,6e-05,3.74617]
[1778831367584,35.84,80803.61,0.0,-0.95852,6e-05,3.76807]
[1778831368590,35.84,80810.4,0.0,-0.95813,6e-05,3.79723]
[1778831369597,35.84,80807.85,0.0,-0.95828,6e-05,3.78568]
[1778831372618,35.83,80806.01,0.0,-0.95846,6e-05,3.77125]
[1778831380675,35.82,80804.83,0.0,-0.95857,6e-05,3.76327]
[1778831383695,35.82,80799.88,0.0,-0.95887,6e-05,3.74088]
[1778831388730,35.82,80798.96,0.0,-0.95894,6e-05,3.73551]
[1778831393769,35.81,80796.21,0.0,-0.95912,6e-05,3.72244]
[1778831396790,35.81,80805.61,0.0,-0.95858,6e-05,3.76238]
[1778831397797,35.81,80810.43,0.0,-0.9583,6e-05,3.78305]
[1778831402832,35.8,80809.97,0.0,-0.95835,6e-05,3.77948]
[1778831407866,35.8,80807.97,0.0,-0.95849,6e-05,3.76915]
[1778831413911,35.79,80807.33,0.0,-0.95855,6e-05,3.76436]
[1778831418947,35.79,80807.3,0.0,-0.95858,6e-05,3.76257]
[1778831423979,35.78,80807.85,0.0,-0.95857,6e-05,3.76335]
[1778831429016,35.78,80810.39,0.0,-0.95844,6e-05,3.77273]
[1778831434051,35.77,80809.3,0.0,-0.95858,6e-05,3.76105]
[1778831439088,35.77,80809.79,0.0,-0.95858,6e-05,3.7615]
[1778831441102,35.77,80817.9,0.0,-0.95811,6e-05,3.79615]
[1778831442705,35.76,80819.5,0.0,-0.95803,6e-05,3.80235]
[1778831448154,35.76,80819.3,0.0,-0.95807,6e-05,3.79946]
[1778831453189,35.75,80823.47,0.0,-0.95785,6e-05,3.81568]
[1778831458225,35.74,80825.37,0.0,-0.95776,6e-05,3.82189]
[1778831462845,35.74,80812.15,0.0,-0.95857,6e-05,3.7621]
[1778831464267,35.74,80807.0,0.0,-0.95888,6e-05,3.73943]
[1778831465276,35.74,80804.74,0.0,-0.95901,6e-05,3.72938]
[1778831468294,35.73,80798.34,0.0,-0.95939,6e-05,3.70107]
[1778831470310,35.73,80806.67,0.0,-0.95891,6e-05,3.73661]
[1778831471315,35.73,80814.64,0.0,-0.95845,6e-05,3.77096]
[1778831472915,35.73,80814.99,0.0,-0.95844,6e-05,3.77182]
[1778831478368,35.72,80813.78,0.0,-0.95853,6e-05,3.76495]
[1778831483399,35.72,80810.59,0.0,-0.95874,6e-05,3.74956]
[1778831488434,35.71,80811.95,0.0,-0.95868,6e-05,3.7538]
[1778831493469,35.71,80814.65,0.0,-0.9586,6e-05,3.75887]
[1778831498504,35.7,80816.68,0.0,-0.9585,6e-05,3.76624]
[1778831503539,35.7,80816.34,0.0,-0.95854,6e-05,3.7633]
[1778831508574,35.7,80807.8,0.0,-0.95906,6e-05,3.72489]
[1778831512602,35.69,80817.89,0.0,-0.95848,6e-05,3.76791]
[1778831513609,35.69,80823.0,0.0,-0.95818,6e-05,3.78994]
[1778831514616,35.69,80822.48,0.0,-0.95822,6e-05,3.78734]
[1778831519688,35.69,80823.07,0.0,-0.9582,6e-05,3.78827]
[1778831521666,35.68,80831.18,0.0,-0.95773,6e-05,3.82319]
[1778831522675,35.68,80833.81,0.0,-0.95758,6e-05,3.83439]
[1778831527709,35.68,80833.26,0.0,-0.95764,6e-05,3.82999]
[1778831529722,35.67,80825.45,0.0,-0.95812,6e-05,3.79489]
[1778831530732,35.67,80824.66,0.0,-0.95817,6e-05,3.7911]
[1778831535763,35.67,80824.18,0.0,-0.95822,6e-05,3.78739]
[1778831540800,35.66,80826.83,0.0,-0.95808,6e-05,3.79739]
[1778831542814,35.66,80833.96,0.0,-0.95767,6e-05,3.82806]
[1778831546841,35.66,80837.98,0.0,-0.95745,6e-05,3.84425]
[1778831551877,35.65,80833.48,0.0,-0.9578,6e-05,3.81712]
[1778831556913,35.65,80831.2,0.0,-0.95796,6e-05,3.8053]
[1778831561950,35.64,80831.41,0.0,-0.95797,6e-05,3.80446]
[1778831569000,35.63,80829.8,0.0,-0.9581,6e-05,3.79495]
[1778831575043,35.63,80829.51,0.0,-0.95814,6e-05,3.79166]
[1778831580078,35.62,80828.76,0.0,-0.95821,6e-05,3.78674]
[1778831585113,35.62,80828.97,0.0,-0.95822,6e-05,3.78605]
[1778831590147,35.61,80828.24,0.0,-0.95828,6e-05,3.78127]
[1778831595183,35.61,80828.58,0.0,-0.95829,6e-05,3.78119]
[1778831596189,35.61,80833.98,0.0,-0.95797,6e-05,3.80459]
[1778831597196,35.6,80836.71,0.0,-0.95781,6e-05,3.81627]
[1778831602231,35.6,80835.4,0.0,-0.95792,6e-05,3.8087]
[1778831607267,35.59,80833.93,0.0,-0.95803,6e-05,3.80048]
[1778831612304,35.59,80832.47,0.0,-0.95819,6e-05,3.78714]
[1778831616332,35.58,80826.23,0.0,-0.95857,6e-05,3.75861]
[1778831619353,35.58,80821.74,0.0,-0.95885,6e-05,3.73827]
[1778831624387,35.58,80818.92,0.0,-0.95903,6e-05,3.72489]
[1778831626401,35.58,80812.06,0.0,-0.95943,6e-05,3.69475]
[1778831627408,35.58,80808.17,0.0,-0.95966,6e-05,3.6778]
[1778831629423,35.58,80806.35,0.0,-0.95977,6e-05,3.66969]
[1778831634457,35.57,80804.75,0.0,-0.95987,6e-05,3.66215]
[1778831639493,35.57,80805.75,0.0,-0.95982,6e-05,3.66581]
[1778831644528,35.57,80802.51,0.0,-0.96001,6e-05,3.65125]
[1778831649563,35.57,80802.66,0.0,-0.96001,6e-05,3.65131]
[1778831654598,35.57,80802.5,0.0,-0.96003,6e-05,3.65013]
[1778831659633,35.56,80800.85,0.0,-0.96013,6e-05,3.64257]
[1778831664668,35.56,80797.79,0.0,-0.96031,6e-05,3.62907]
[1778831669704,35.56,80795.95,0.0,-0.96042,6e-05,3.62079]
[1778831674739,35.56,80795.26,0.0,-0.96052,6e-05,3.61223]
[1778831679773,35.56,80794.39,0.0,-0.96057,6e-05,3.6081]
[1778831685815,35.56,80792.03,0.0,-0.96071,6e-05,3.59758]
[1778831690850,35.56,80790.12,0.0,-0.96082,6e-05,3.58909]
[1778831695885,35.55,80790.87,0.0,-0.96079,6e-05,3.5919]
[1778831700920,35.55,80791.4,0.0,-0.96076,6e-05,3.59374]
[1778831705961,35.55,80788.89,0.0,-0.96091,6e-05,3.58273]
[1778831710990,35.55,80788.27,0.0,-0.96095,6e-05,3.57975]
[1778831716025,35.55,80787.49,0.0,-0.961,6e-05,3.57614]
[1778831721060,35.55,80787.07,0.0,-0.96102,6e-05,3.57406]
[1778831726098,35.55,80792.86,0.0,-0.9607,6e-05,3.59825]
[1778831728109,35.55,80796.56,0.0,-0.9605,6e-05,3.61376]
[1778831733144,35.55,80797.81,0.0,-0.96049,6e-05,3.61329]
[1778831738178,35.54,80800.01,0.0,-0.96037,6e-05,3.62194]
[1778831743215,35.54,80800.38,0.0,-0.96036,6e-05,3.62277]
[1778831747241,35.54,80809.74,0.0,-0.95983,6e-05,3.66226]
[1778831748251,35.54,80811.32,0.0,-0.95975,6e-05,3.66884]
[1778831753283,35.53,80809.12,0.0,-0.95989,6e-05,3.65835]
[1778831758320,35.53,80807.41,0.0,-0.96,6e-05,3.65009]
[1778831764960,35.53,80807.79,0.0,-0.95999,6e-05,3.65054]
[1778831768391,35.53,80813.79,0.0,-0.95965,6e-05,3.67587]
[1778831769399,35.53,80820.21,0.0,-0.95928,6e-05,3.70342]
[1778831770405,35.53,80823.82,0.0,-0.95908,6e-05,3.71884]
[1778831775031,35.52,80826.24,0.0,-0.95896,6e-05,3.72797]
[1778831780475,35.52,80823.74,0.0,-0.95912,6e-05,3.71563]
[1778831785101,35.51,80817.24,0.0,-0.95952,6e-05,3.68611]
[1778831790549,35.51,80813.11,0.0,-0.95977,6e-05,3.66715]
[1778831795585,35.51,80811.73,0.0,-0.95992,6e-05,3.65504]
[1778831800615,35.5,80809.71,0.0,-0.96004,6e-05,3.64548]
[1778831805650,35.5,80805.78,0.0,-0.96028,6e-05,3.62788]
[1778831809679,35.5,80800.96,0.0,-0.96056,6e-05,3.60684]
[1778831815311,35.5,80801.22,0.0,-0.96055,6e-05,3.60737]
[1778831820768,35.5,80798.92,0.0,-0.96069,6e-05,3.59708]
[1778831825790,35.49,80799.89,0.0,-0.96064,6e-05,3.60063]
[1778831830826,35.49,80799.54,0.0,-0.96067,6e-05,3.59864]
[1778831832840,35.49,80793.46,0.0,-0.96101,6e-05,3.57271]
[1778831837874,35.49,80791.91,0.0,-0.9611,6e-05,3.56592]
[1778831842909,35.49,80788.81,0.0,-0.96128,6e-05,3.55268]
[1778831847944,35.49,80786.13,0.0,-0.96143,6e-05,3.54139]
[1778831852979,35.49,80788.32,0.0,-0.96136,6e-05,3.54544]
[1778831858014,35.49,80788.56,0.0,-0.96135,6e-05,3.5464]
[1778831863050,35.49,80789.23,0.0,-0.96131,6e-05,3.54913]
[1778831868084,35.49,80789.51,0.0,-0.9613,6e-05,3.55019]
[1778831873121,35.49,80789.69,0.0,-0.96129,6e-05,3.55082]
[1778831878154,35.49,80789.12,0.0,-0.96132,6e-05,3.54832]
[1778831883194,35.49,80789.67,0.0,-0.96129,6e-05,3.55058]
[1778831888229,35.49,80788.15,0.0,-0.96137,6e-05,3.54462]
[1778831893267,35.49,80786.24,0.0,-0.96148,6e-05,3.5366]
[1778831898300,35.49,80784.91,0.0,-0.96155,6e-05,3.53104]
[1778831904343,35.49,80786.26,0.0,-0.96147,6e-05,3.53673]
[1778831909377,35.49,80786.47,0.0,-0.96146,6e-05,3.53759]
[1778831912399,35.49,80791.82,0.0,-0.96122,6e-05,3.55498]
[1778831917433,35.49,80793.79,0.0,-0.96111,6e-05,3.56319]
[1778831922467,35.49,80793.49,0.0,-0.96113,6e-05,3.56179]
[1778831927503,35.49,80791.16,0.0,-0.96126,6e-05,3.5519]
[1778831933545,35.49,80790.84,0.0,-0.96127,6e-05,3.55066]
[1778831938582,35.49,80792.04,0.0,-0.9612,6e-05,3.55582]
[1778831943627,35.49,80792.56,0.0,-0.96117,6e-05,3.55811]
[1778831948652,35.49,80792.97,0.0,-0.96115,6e-05,3.55993]
[1778831953688,35.49,80793.63,0.0,-0.96111,6e-05,3.5628]
[1778831958727,35.49,80793.58,0.0,-0.96111,6e-05,3.56269]
[1778831963762,35.49,80793.52,0.0,-0.96112,6e-05,3.56251]
[1778831968799,35.49,80792.19,0.0,-0.96119,6e-05,3.55695]
[1778831973832,35.49,80791.62,0.0,-0.96127,6e-05,3.54944]
[1778831978869,35.49,80789.88,0.0,-0.96137,6e-05,3.54213]
[1778831983903,35.49,80788.1,0.0,-0.96147,6e-05,3.53467]
[1778831988937,35.49,80787.03,0.0,-0.96153,6e-05,3.53022]
[1778831995986,35.49,80785.21,0.0,-0.96163,6e-05,3.52259]
[1778832001470,35.49,80781.16,0.0,-0.96185,6e-05,3.50568]
[1778832002971,35.49,80817.17,0.0,-0.95982,6e-05,3.65855]
[1778832000101,35.49,80817.17,0.0,-0.95982,6e-05,3.65855]
[1778832013127,35.49,80817.17,0.0,-0.95982,6e-05,3.65855]
[1778832013160,35.49,80800.43,0.0,-0.96078,6e-05,3.58694]
[1778832014143,35.49,80766.17,0.0,-0.96267,5e-05,3.44334]
[1778832019187,35.49,80769.7,0.0,-0.96248,5e-05,3.45795]
[1778832021204,35.49,80775.94,0.0,-0.96214,5e-05,3.48388]
[1778832025247,35.49,80781.39,0.0,-0.96184,6e-05,3.50664]
[1778832030267,35.49,80784.21,0.0,-0.96168,6e-05,3.51846]
[1778832034298,35.49,80778.3,0.0,-0.96206,6e-05,3.48865]
[1778832035305,35.49,80773.02,0.0,-0.96235,5e-05,3.46668]
[1778832038333,35.49,80767.46,0.0,-0.96265,5e-05,3.44363]
[1778832043361,35.49,80762.56,0.0,-0.96292,5e-05,3.42342]
[1778832048398,35.49,80760.66,0.0,-0.96302,5e-05,3.4156]
[1778832050411,35.5,80759.9,0.0,-0.96305,5e-05,3.41356]
[1778832052425,35.53,80753.67,0.0,-0.96322,5e-05,3.4001]
[1778832054439,35.61,80748.13,0.0,-0.96323,5e-05,3.39932]
[1778832059474,35.75,80739.32,0.0,-0.96313,5e-05,3.40659]
[1778832063504,35.88,80734.02,0.0,-0.96287,5e-05,3.426]
[1778832068540,35.98,80735.08,0.0,-0.9624,5e-05,3.4612]
[1778832069551,35.98,80729.17,0.0,-0.96271,5e-05,3.43799]
[1778832070554,36.01,80726.52,0.0,-0.96272,5e-05,3.43675]
[1778832075590,36.11,80707.82,0.0,-0.96332,5e-05,3.3908]
[1778832076601,36.14,80706.3,0.0,-0.96327,5e-05,3.39456]
[1778832081635,36.3,80701.39,0.0,-0.9629,5e-05,3.42195]
[1778832083647,36.36,80708.0,0.0,-0.96232,5e-05,3.46636]
[1778832086668,36.43,80715.5,0.0,-0.96159,5e-05,3.52089]
[1778832090698,36.44,80722.12,0.0,-0.9612,5e-05,3.55097]
[1778832091703,36.45,80716.0,0.0,-0.96157,5e-05,3.52144]
[1778832092710,36.45,80713.43,0.0,-0.9617,5e-05,3.51167]
[1778832097344,36.53,80707.21,0.0,-0.96171,5e-05,3.51046]
[1778832101774,36.58,80701.33,0.0,-0.96183,5e-05,3.50142]
[1778832107484,36.58,80701.13,0.0,-0.96182,5e-05,3.50205]
[1778832112852,36.57,80693.21,0.0,-0.96229,5e-05,3.46687]
[1778832113859,36.57,80687.21,0.0,-0.96261,5e-05,3.44209]
[1778832114866,36.59,80684.3,0.0,-0.9627,5e-05,3.43538]
[1778832119901,36.61,80680.08,0.0,-0.96283,5e-05,3.42554]
[1778832124936,36.62,80679.64,0.0,-0.96282,5e-05,3.42638]
[1778832125943,36.62,80686.6,0.0,-0.96244,5e-05,3.4548]
[1778832127623,36.62,80697.1,0.0,-0.96187,5e-05,3.49808]
[1778832132993,36.63,80700.4,0.0,-0.96166,5e-05,3.51386]
[1778832137695,36.64,80694.36,0.0,-0.96197,5e-05,3.49092]
[1778832138030,36.64,80694.36,0.0,-0.96196,5e-05,3.49136]
[1778832140044,36.64,80689.28,0.0,-0.96222,5e-05,3.47179]
[1778832145080,36.65,80687.44,0.0,-0.96228,5e-05,3.46679]
[1778832150114,36.65,80689.5,0.0,-0.96217,5e-05,3.47549]
[1778832155149,36.65,80691.35,0.0,-0.96213,5e-05,3.47768]
[1778832160184,36.65,80694.97,0.0,-0.96191,5e-05,3.4939]
[1778832165219,36.66,80694.98,0.0,-0.96188,5e-05,3.49612]
[1778832168240,36.66,80686.95,0.0,-0.9623,5e-05,3.46464]
[1778832170254,36.67,80681.47,0.0,-0.96256,5e-05,3.44463]
[1778832175288,36.68,80678.45,0.0,-0.9627,5e-05,3.43404]
[1778832180324,36.68,80678.11,0.0,-0.96271,5e-05,3.4332]
[1778832182337,36.68,80684.84,0.0,-0.96235,5e-05,3.4603]
[1778832187373,36.68,80685.95,0.0,-0.96229,5e-05,3.46488]
[1778832192408,36.68,80690.36,0.0,-0.96205,5e-05,3.48315]
[1778832193416,36.68,80697.87,0.0,-0.96165,5e-05,3.51352]
[1778832194422,36.68,80708.31,0.0,-0.96109,5e-05,3.55599]
[1778832195429,36.68,80717.33,0.0,-0.9606,5e-05,3.59289]
[1778832200464,36.68,80716.14,0.0,-0.96067,5e-05,3.58705]
[1778832205500,36.67,80713.02,0.0,-0.96086,5e-05,3.57335]
[1778832210536,36.67,80713.0,0.0,-0.96087,5e-05,3.5725]
[1778832215571,36.67,80710.32,0.0,-0.96108,5e-05,3.55561]
[1778832220606,36.67,80706.59,0.0,-0.96129,5e-05,3.5397]
[1778832225641,36.66,80707.83,0.0,-0.96123,5e-05,3.54416]
[1778832228662,36.66,80715.59,0.0,-0.96081,5e-05,3.5755]
[1778832233697,36.66,80710.88,0.0,-0.96108,5e-05,3.55531]
[1778832235711,36.66,80707.51,0.0,-0.96127,5e-05,3.54124]
[1778832239742,36.66,80714.48,0.0,-0.9609,5e-05,3.56928]
[1778832242760,36.64,80719.46,0.0,-0.96069,5e-05,3.58469]
[1778832243767,36.63,80713.12,0.0,-0.96106,5e-05,3.55679]
[1778832244775,36.63,80705.56,0.0,-0.96149,5e-05,3.52448]
[1778832245785,36.63,80702.02,0.0,-0.96169,5e-05,3.50919]
[1778832250820,36.62,80701.38,0.0,-0.96177,5e-05,3.5035]
[1778832255851,36.61,80702.62,0.0,-0.96174,5e-05,3.50582]
[1778832260887,36.6,80698.95,0.0,-0.96196,5e-05,3.48939]
[1778832265923,36.6,80699.36,0.0,-0.96195,5e-05,3.48977]
[1778832270958,36.6,80698.57,0.0,-0.96201,5e-05,3.48571]
[1778832271967,36.58,80686.72,0.0,-0.96275,5e-05,3.42821]
[1778832272974,36.56,80676.76,0.0,-0.96334,5e-05,3.38306]
[1778832273981,36.55,80678.65,0.0,-0.96331,5e-05,3.38594]
[1778832280024,36.46,80682.68,0.0,-0.96344,5e-05,3.37573]
[1778832284051,36.41,80688.64,0.0,-0.96335,5e-05,3.38339]
[1778832289087,36.34,80688.82,0.0,-0.96358,5e-05,3.36545]
[1778832294122,36.29,80690.08,0.0,-0.96374,5e-05,3.35396]
[1778832299157,36.26,80691.65,0.0,-0.96378,5e-05,3.35063]
[1778832304193,36.25,80692.65,0.0,-0.96375,5e-05,3.35329]
[1778832309228,36.25,80695.66,0.0,-0.96361,5e-05,3.36337]
[1778832311242,36.22,80700.55,0.0,-0.96345,5e-05,3.37627]
[1778832316277,36.17,80701.05,0.0,-0.96363,5e-05,3.36238]
[1778832321311,36.16,80701.12,0.0,-0.96369,5e-05,3.35802]
[1778832326346,36.16,80701.11,0.0,-0.9637,5e-05,3.35753]
[1778832331384,36.15,80701.8,0.0,-0.96373,5e-05,3.35378]
[1778832336417,36.15,80701.86,0.0,-0.96375,5e-05,3.35257]
[1778832337425,36.13,80708.3,0.0,-0.96345,5e-05,3.37502]
[1778832339438,36.11,80714.81,0.0,-0.9632,5e-05,3.394]
[1778832344474,36.05,80710.48,0.0,-0.96366,5e-05,3.35958]
[1778832349508,36.0,80709.23,0.0,-0.96393,5e-05,3.33926]
[1778832354543,35.97,80710.56,0.0,-0.96401,5e-05,3.33272]
[1778832356557,35.96,80716.15,0.0,-0.96373,5e-05,3.35445]
[1778832361592,35.96,80716.14,0.0,-0.96374,5e-05,3.35334]
[1778832366629,35.96,80720.65,0.0,-0.9635,5e-05,3.37216]
[1778832371663,35.96,80719.78,0.0,-0.96357,5e-05,3.36679]
[1778832374685,35.94,80725.53,0.0,-0.96332,5e-05,3.38561]
[1778832376698,35.94,80733.28,0.0,-0.96292,5e-05,3.41621]
[1778832378713,35.94,80727.58,0.0,-0.96323,5e-05,3.39226]
[1778832383749,35.93,80729.42,0.0,-0.96316,5e-05,3.39781]
[1778832385765,35.93,80735.12,0.0,-0.96287,5e-05,3.42016]
[1778832389793,35.92,80730.38,0.0,-0.96314,5e-05,3.39931]
[1778832394831,35.87,80717.47,0.0,-0.96408,5e-05,3.32673]
[1778832397851,35.85,80710.85,0.0,-0.96449,5e-05,3.29535]
[1778832399866,35.85,80705.93,0.0,-0.96476,5e-05,3.2746]
[1778832403895,35.84,80712.09,0.0,-0.96447,5e-05,3.29664]
[1778832404900,35.82,80711.74,0.0,-0.96458,5e-05,3.28882]
[1778832409935,35.76,80709.36,0.0,-0.96496,5e-05,3.25952]
[1778832414972,35.73,80705.87,0.0,-0.96525,5e-05,3.23735]
[1778832420017,35.72,80702.57,0.0,-0.96545,5e-05,3.22151]
[1778832425050,35.69,80700.42,0.0,-0.96566,5e-05,3.20553]
[1778832430081,35.68,80700.59,0.0,-0.96569,5e-05,3.20354]
[1778832432095,35.68,80695.21,0.0,-0.96596,5e-05,3.18208]
[1778832433102,35.68,80694.3,0.0,-0.96601,5e-05,3.17867]
[1778832438139,35.69,80690.38,0.0,-0.96619,5e-05,3.1642]
[1778832443174,35.68,80695.76,0.0,-0.96594,5e-05,3.18355]
[1778832448209,35.67,80698.86,0.0,-0.96582,5e-05,3.1934]
[1778832454254,35.66,80699.33,0.0,-0.96588,5e-05,3.18769]
[1778832459957,35.66,80700.23,0.0,-0.96587,5e-05,3.18858]
[1778832465331,35.62,80702.1,0.0,-0.9659,5e-05,3.18621]
[1778832470030,35.56,80707.92,0.0,-0.96586,5e-05,3.18918]
[1778832471378,35.53,80712.09,0.0,-0.96576,5e-05,3.19724]
[1778832473388,35.5,80718.64,0.0,-0.96554,5e-05,3.21419]
[1778832476408,35.45,80725.33,0.0,-0.96539,5e-05,3.22628]
[1778832481443,35.38,80725.17,0.0,-0.96569,5e-05,3.20303]
[1778832486478,35.31,80726.82,0.0,-0.96588,5e-05,3.18843]
[1778832491514,35.3,80727.07,0.0,-0.96589,5e-05,3.18741]
[1778832494533,35.3,80732.36,0.0,-0.96564,5e-05,3.20705]
[1778832499570,35.28,80734.0,0.0,-0.96564,5e-05,3.20744]
[1778832504606,35.27,80733.89,0.0,-0.96567,5e-05,3.20482]
[1778832505614,35.27,80724.8,0.0,-0.96614,5e-05,3.16853]
[1778832507628,35.25,80718.2,0.0,-0.96656,5e-05,3.13581]
[1778832512661,35.2,80717.44,0.0,-0.96681,5e-05,3.11499]
[1778832517697,35.2,80717.14,0.0,-0.96685,5e-05,3.11233]
[1778832522733,35.19,80717.67,0.0,-0.96684,5e-05,3.11288]
[1778832527768,35.16,80706.56,0.0,-0.96754,5e-05,3.05854]
[1778832528777,35.15,80693.48,0.0,-0.96819,5e-05,3.00723]
[1778832533809,35.13,80693.87,0.0,-0.96824,5e-05,3.00326]
[1778832538844,35.17,80690.25,0.0,-0.96829,5e-05,2.99948]
[1778832543879,35.2,80689.72,0.0,-0.96818,5e-05,3.00762]
[1778832548914,35.2,80687.24,0.0,-0.96832,5e-05,2.99679]
[1778832553949,35.19,80686.57,0.0,-0.96836,5e-05,2.99377]
[1778832558984,35.19,80684.18,0.0,-0.96848,5e-05,2.98429]
[1778832564019,35.19,80684.85,0.0,-0.96845,5e-05,2.9864]
[1778832569055,35.19,80684.34,0.0,-0.96848,5e-05,2.98404]
[1778832571068,35.19,80677.43,0.0,-0.96887,5e-05,2.95262]
[1778832573082,35.19,80683.65,0.0,-0.96858,5e-05,2.9756]
[1778832575098,35.19,80688.09,0.0,-0.96837,5e-05,2.99224]
[1778832576103,35.19,80693.24,0.0,-0.96812,5e-05,3.01171]
[1778832577110,35.19,80693.24,0.0,-0.96812,5e-05,3.01158]
[1778832582144,35.18,80695.57,0.0,-0.96802,5e-05,3.01977]
[1778832586174,35.18,80701.22,0.0,-0.96777,5e-05,3.03926]
[1778832589195,35.17,80693.52,0.0,-0.96817,5e-05,3.00763]
[1778832594229,35.17,80695.32,0.0,-0.96809,5e-05,3.01384]
[1778832599263,35.16,80696.42,0.0,-0.96805,5e-05,3.01737]
[1778832604300,35.16,80701.18,0.0,-0.96783,5e-05,3.03485]
[1778832609333,35.14,80703.46,0.0,-0.9678,5e-05,3.03691]
[1778832614368,35.14,80703.75,0.0,-0.9678,5e-05,3.03726]
[1778832619403,35.13,80702.7,0.0,-0.96786,5e-05,3.03251]
[1778832621092,35.13,80693.08,0.0,-0.96833,5e-05,2.99558]
[1778832626455,35.13,80696.88,0.0,-0.96815,5e-05,3.00962]
[1778832631489,35.13,80698.02,0.0,-0.96814,5e-05,3.00883]
[1778832635518,35.13,80693.77,0.0,-0.96835,5e-05,2.99244]
[1778832641253,35.13,80694.93,0.0,-0.9683,5e-05,2.99661]
[1778832646596,35.13,80692.31,0.0,-0.96843,5e-05,2.98652]
[1778832650623,35.13,80684.58,0.0,-0.9688,5e-05,2.95732]
[1778832652637,35.13,80679.08,0.0,-0.96906,5e-05,2.93678]
[1778832657672,35.13,80679.68,0.0,-0.96902,5e-05,2.93934]
[1778832662707,35.13,80675.09,0.0,-0.96924,5e-05,2.92252]
[1778832663720,35.14,80669.14,0.0,-0.9695,5e-05,2.90162]
[1778832668748,35.15,80666.28,0.0,-0.96959,5e-05,2.89398]
[1778832673784,35.15,80667.52,0.0,-0.96953,5e-05,2.89935]
[1778832678819,35.15,80669.98,0.0,-0.9694,5e-05,2.90922]
[1778832688889,35.16,80672.04,0.0,-0.96929,5e-05,2.91827]
[1778832693924,35.16,80671.21,0.0,-0.96936,5e-05,2.91129]
[1778832698959,35.16,80678.45,0.0,-0.96901,5e-05,2.93908]
[1778832703996,35.16,80679.2,0.0,-0.96897,5e-05,2.94249]
[1778832710037,35.16,80678.89,0.0,-0.96898,5e-05,2.94202]
[1778832715072,35.17,80677.99,0.0,-0.96901,5e-05,2.93924]
[1778832720108,35.17,80677.7,0.0,-0.96902,5e-05,2.93879]
[1778832725142,35.17,80681.02,0.0,-0.96885,5e-05,2.95183]
[1778832727157,35.17,80688.97,0.0,-0.96847,5e-05,2.98194]
[1778832732191,35.17,80692.4,0.0,-0.9683,5e-05,2.99509]
[1778832737227,35.17,80688.65,0.0,-0.96848,5e-05,2.98102]
[1778832741255,35.17,80681.26,0.0,-0.96883,5e-05,2.95362]
[1778832742262,35.17,80676.72,0.0,-0.96904,5e-05,2.93667]
[1778832746289,35.18,80674.41,0.0,-0.96915,5e-05,2.92843]
[1778832747301,35.18,80682.06,0.0,-0.96878,5e-05,2.95721]
[1778832748304,35.18,80686.76,0.0,-0.96856,5e-05,2.97499]
[1778832750317,35.18,80686.53,0.0,-0.96857,5e-05,2.97418]
[1778832755354,35.18,80684.94,0.0,-0.96868,5e-05,2.96448]
[1778832760389,35.18,80685.0,0.0,-0.96866,5e-05,2.96608]
[1778832765423,35.19,80682.07,0.0,-0.9688,5e-05,2.95529]
[1778832768443,35.19,80676.89,0.0,-0.96903,5e-05,2.93707]
[1778832770457,35.2,80669.82,0.0,-0.96934,5e-05,2.91248]
[1778832775493,35.21,80671.47,0.0,-0.96919,5e-05,2.92409]
[1778832780528,35.22,80672.31,0.0,-0.96911,5e-05,2.93007]
[1778832785565,35.23,80672.01,0.0,-0.96912,5e-05,2.92936]
[1778832790598,35.23,80669.47,0.0,-0.96924,5e-05,2.92028]
[1778832795635,35.23,80669.54,0.0,-0.96922,5e-05,2.92189]
[1778832800674,35.24,80671.05,0.0,-0.96912,5e-05,2.92976]
[1778832805709,35.24,80671.49,0.0,-0.96909,5e-05,2.93182]
[1778832810743,35.25,80673.14,0.0,-0.96898,5e-05,2.94045]
[1778832815779,35.25,80670.67,0.0,-0.96913,5e-05,2.92776]
[1778832819807,35.26,80677.73,0.0,-0.96878,5e-05,2.95526]
[1778832823835,35.26,80682.96,0.0,-0.96853,5e-05,2.97529]
[1778832828873,35.26,80686.5,0.0,-0.96835,5e-05,2.98921]
[1778832833905,35.26,80686.74,0.0,-0.96833,5e-05,2.99064]
[1778832838940,35.26,80688.48,0.0,-0.96824,5e-05,2.99759]
[1778832843975,35.26,80688.71,0.0,-0.96823,5e-05,2.9985]
[1778832849025,35.26,80688.14,0.0,-0.96826,5e-05,2.99634]
[1778832854048,35.26,80689.54,0.0,-0.9682,5e-05,3.00136]
[1778832859098,35.26,80691.56,0.0,-0.96811,5e-05,3.00816]
[1778832860097,35.26,80697.45,0.0,-0.96782,5e-05,3.03055]
[1778832865131,35.26,80693.41,0.0,-0.96802,5e-05,3.01483]
[1778832868152,35.26,80684.35,0.0,-0.96846,5e-05,2.98043]
[1778832875200,35.26,80684.85,0.0,-0.96848,5e-05,2.97766]
[1778832880236,35.26,80685.72,0.0,-0.96844,5e-05,2.98101]
[1778832885271,35.26,80687.78,0.0,-0.96834,5e-05,2.98881]
[1778832890306,35.26,80691.74,0.0,-0.96815,5e-05,3.0038]
[1778832891313,35.26,80704.59,0.0,-0.96753,5e-05,3.05277]
[1778832892322,35.26,80713.02,0.0,-0.96711,5e-05,3.08511]
[1778832896348,35.25,80717.16,0.0,-0.96694,5e-05,3.09871]
[1778832899369,35.23,80721.72,0.0,-0.9668,5e-05,3.11004]
[1778832904406,35.2,80722.56,0.0,-0.96685,5e-05,3.10599]
[1778832909439,35.19,80720.08,0.0,-0.96701,5e-05,3.09361]
[1778832912461,35.19,80714.09,0.0,-0.96731,5e-05,3.07017]
[1778832914475,35.19,80710.75,0.0,-0.96747,5e-05,3.0572]
[1778832916495,35.19,80704.85,0.0,-0.96777,5e-05,3.03435]
[1778832918506,35.19,80702.54,0.0,-0.96788,5e-05,3.02526]
[1778832923538,35.19,80703.86,0.0,-0.96782,5e-05,3.02974]
[1778832926561,35.19,80695.32,0.0,-0.96824,5e-05,2.99685]
[1778832927567,35.19,80684.01,0.0,-0.96879,5e-05,2.95355]
[1778832928575,35.19,80684.34,0.0,-0.96877,5e-05,2.95496]
[1778832933609,35.19,80683.96,0.0,-0.96883,5e-05,2.94969]
[1778832936632,35.19,80675.86,0.0,-0.9692,5e-05,2.92]
[1778832937640,35.19,80674.5,0.0,-0.96927,5e-05,2.915]
[1778832943373,35.19,80676.9,0.0,-0.96915,5e-05,2.92434]
[1778832948717,35.19,80678.08,0.0,-0.96909,5e-05,2.92906]
[1778832953752,35.2,80681.25,0.0,-0.96893,5e-05,2.94124]
[1778832958787,35.2,80681.66,0.0,-0.96891,5e-05,2.94307]
[1778832963822,35.2,80678.5,0.0,-0.96906,5e-05,2.93156]
[1778832968857,35.2,80677.84,0.0,-0.96908,5e-05,2.92956]
[1778832973585,35.2,80674.32,0.0,-0.96924,5e-05,2.917]
[1778832978927,35.21,80672.89,0.0,-0.96928,5e-05,2.91371]
[1778832982043,35.22,80658.99,0.0,-0.96989,5e-05,2.86519]
[1778832983970,35.23,80655.75,0.0,-0.97,5e-05,2.85688]
[1778832984975,35.24,80660.98,0.0,-0.96973,5e-05,2.87834]
[1778832985983,35.24,80661.76,0.0,-0.96967,5e-05,2.88309]
[1778832991017,35.28,80658.64,0.0,-0.96974,5e-05,2.87651]
[1778832996053,35.31,80662.26,0.0,-0.96946,5e-05,2.89822]
[1778832998066,35.32,80656.67,0.0,-0.96968,5e-05,2.88074]
[1778833000080,35.32,80663.13,0.0,-0.96935,5e-05,2.90659]
[1778833002098,35.32,80656.76,0.0,-0.96965,5e-05,2.88336]
[1778833005115,35.34,80651.13,0.0,-0.96984,5e-05,2.86817]
[1778833010155,35.37,80653.42,0.0,-0.96962,5e-05,2.88555]
[1778833015186,35.4,80649.01,0.0,-0.96973,5e-05,2.87662]
[1778833019214,35.42,80644.08,0.0,-0.96988,5e-05,2.86456]
[1778833022235,35.43,80637.53,0.0,-0.97016,5e-05,2.84256]
[1778833023243,35.43,80638.52,0.0,-0.97009,5e-05,2.84808]
[1778833024252,35.43,80645.59,0.0,-0.96976,5e-05,2.87409]
[1778833025256,35.44,80645.11,0.0,-0.96978,5e-05,2.87247]
[1778833030291,35.44,80642.89,0.0,-0.96987,5e-05,2.86521]
[1778833035326,35.44,80642.9,0.0,-0.96986,5e-05,2.86597]
[1778833040361,35.44,80643.1,0.0,-0.96984,5e-05,2.86738]
[1778833045396,35.45,80635.0,0.0,-0.97019,5e-05,2.8401]
[1778833050437,35.45,80620.43,0.0,-0.97083,4e-05,2.78831]
[1778833051440,35.46,80599.98,0.0,-0.97177,4e-05,2.71184]
[1778833052449,35.46,80587.76,0.0,-0.97229,4e-05,2.66957]
[1778833056480,35.46,80578.67,0.0,-0.97266,4e-05,2.63988]
[1778833057492,35.47,80567.62,0.0,-0.97312,4e-05,2.60252]
[1778833058489,35.47,80555.97,0.0,-0.97359,4e-05,2.56358]
[1778833059497,35.47,80549.8,0.0,-0.97384,4e-05,2.54344]
[1778833062517,35.48,80555.48,0.0,-0.97359,4e-05,2.5643]
[1778833063525,35.48,80550.48,0.0,-0.97378,4e-05,2.54808]
[1778833068559,35.49,80545.9,0.0,-0.97393,4e-05,2.5358]
[1778833073595,35.5,80553.79,0.0,-0.97357,4e-05,2.56534]
[1778833075610,35.5,80555.92,0.0,-0.97347,4e-05,2.57368]
[1778833077625,35.51,80562.77,0.0,-0.97317,4e-05,2.59801]
[1778833078632,35.51,80574.77,0.0,-0.97266,4e-05,2.63959]
[1778833079638,35.51,80576.82,0.0,-0.97257,4e-05,2.6471]
[1778833083668,35.52,80594.51,0.0,-0.97179,4e-05,2.71035]
[1778833084675,35.52,80605.92,0.0,-0.97129,4e-05,2.75089]
[1778833085681,35.52,80603.85,0.0,-0.97137,4e-05,2.74382]
[1778833090716,35.53,80605.2,0.0,-0.9713,4e-05,2.74983]
[1778833093737,35.53,80614.0,0.0,-0.9709,4e-05,2.78182]
[1778833095763,35.53,80608.82,0.0,-0.97113,4e-05,2.76376]
[1778833098783,35.53,80605.07,0.0,-0.97128,4e-05,2.75112]
[1778833102811,35.54,80597.75,0.0,-0.97156,4e-05,2.72865]
[1778833104529,35.55,80588.06,0.0,-0.97197,4e-05,2.69525]
[1778833108854,35.55,80582.69,0.0,-0.97219,4e-05,2.67782]
[1778833111875,35.55,80569.95,0.0,-0.97276,4e-05,2.63042]
[1778833112881,35.55,80563.13,0.0,-0.97304,4e-05,2.60749]
[1778833114599,35.56,80561.67,0.0,-0.97309,4e-05,2.60338]
[1778833119933,35.58,80558.79,0.0,-0.97314,4e-05,2.59955]
[1778833124674,35.59,80565.14,0.0,-0.97285,4e-05,2.6234]
[1778833125983,35.59,80568.6,0.0,-0.9727,4e-05,2.63565]
[1778833126984,35.59,80583.65,0.0,-0.97205,4e-05,2.68803]
[1778833127991,35.59,80595.91,0.0,-0.97152,4e-05,2.73123]
[1778833129001,35.59,80596.32,0.0,-0.97149,4e-05,2.7329]
[1778833131012,35.6,80603.18,0.0,-0.97116,4e-05,2.75955]
[1778833132019,35.61,80605.69,0.0,-0.97103,4e-05,2.77028]
[1778833137054,35.62,80611.75,0.0,-0.97073,4e-05,2.79421]
[1778833140077,35.62,80614.39,0.0,-0.97061,4e-05,2.80399]
[1778833145110,35.62,80617.59,0.0,-0.97046,4e-05,2.81593]
[1778833147125,35.62,80624.76,0.0,-0.97013,5e-05,2.84196]
[1778833148133,35.62,80625.01,0.0,-0.97012,5e-05,2.84291]
[1778833153167,35.62,80622.33,0.0,-0.97022,5e-05,2.83478]
[1778833157195,35.63,80612.37,0.0,-0.97067,4e-05,2.79915]
[1778833158202,35.63,80603.42,0.0,-0.97107,4e-05,2.76737]
[1778833159209,35.63,80604.96,0.0,-0.97099,4e-05,2.773]
[1778833162231,35.63,80610.14,0.0,-0.97076,4e-05,2.7919]
[1778833167265,35.63,80605.67,0.0,-0.97095,4e-05,2.77665]
[1778833169285,35.63,80602.33,0.0,-0.97109,4e-05,2.76516]
[1778833174316,35.64,80597.26,0.0,-0.97135,4e-05,2.74369]
[1778833179353,35.67,80594.37,0.0,-0.97136,4e-05,2.74229]
[1778833181366,35.68,80592.9,0.0,-0.97137,4e-05,2.74169]
[1778833186402,35.7,80597.24,0.0,-0.97112,4e-05,2.7619]
[1778833191436,35.71,80596.19,0.0,-0.97113,4e-05,2.76116]
[1778833196472,35.71,80596.83,0.0,-0.97109,4e-05,2.76439]
[1778833201506,35.72,80597.5,0.0,-0.97105,4e-05,2.7677]
[1778833202513,35.72,80592.2,0.0,-0.97128,4e-05,2.7492]
[1778833203520,35.72,80586.87,0.0,-0.97151,4e-05,2.73071]
[1778833208555,35.72,80586.72,0.0,-0.9715,4e-05,2.7315]
[1778833213590,35.73,80586.94,0.0,-0.97147,4e-05,2.73359]
[1778833218625,35.73,80592.4,0.0,-0.97122,4e-05,2.75404]
[1778833223664,35.74,80594.79,0.0,-0.97107,4e-05,2.7656]
[1778833224669,35.74,80600.42,0.0,-0.97082,4e-05,2.78574]
[1778833229703,35.75,80600.42,0.0,-0.97081,4e-05,2.78659]
[1778833230710,35.75,80605.58,0.0,-0.97058,4e-05,2.80512]
[1778833235746,35.75,80604.01,0.0,-0.97068,4e-05,2.7957]
[1778833240779,35.75,80603.33,0.0,-0.9707,4e-05,2.79403]
[1778833245816,35.76,80604.56,0.0,-0.97064,4e-05,2.79912]
[1778833250851,35.76,80612.1,0.0,-0.97029,5e-05,2.82679]
[1778833253870,35.76,80613.89,0.0,-0.97021,5e-05,2.83349]
[1778833257905,35.76,80619.54,0.0,-0.96995,5e-05,2.85416]
[1778833259919,35.76,80625.55,0.0,-0.96968,5e-05,2.876]
[1778833262964,35.76,80619.31,0.0,-0.96996,5e-05,2.85338]
[1778833264969,35.76,80611.27,0.0,-0.97032,5e-05,2.82449]
[1778833265977,35.76,80605.38,0.0,-0.97059,4e-05,2.80346]
[1778833266978,35.76,80593.43,0.0,-0.97111,4e-05,2.76112]
[1778833267984,35.76,80593.34,0.0,-0.97112,4e-05,2.76097]
[1778833273025,35.76,80595.56,0.0,-0.97101,4e-05,2.76969]
[1778833278058,35.77,80598.71,0.0,-0.97086,4e-05,2.78168]
[1778833283094,35.77,80598.51,0.0,-0.97086,4e-05,2.78172]
[1778833288129,35.77,80595.74,0.0,-0.97097,4e-05,2.77265]
[1778833293163,35.78,80593.23,0.0,-0.97112,4e-05,2.76006]
[1778833294170,35.78,80587.81,0.0,-0.97135,4e-05,2.74115]
[1778833295876,35.78,80588.04,0.0,-0.97134,4e-05,2.74239]
[1778833299206,35.78,80593.19,0.0,-0.9711,4e-05,2.76115]
[1778833301220,35.78,80596.04,0.0,-0.97097,4e-05,2.77159]
[1778833306255,35.78,80596.28,0.0,-0.97095,4e-05,2.77329]
[1778833309279,35.79,80608.23,0.0,-0.97041,4e-05,2.81636]
[1778833310289,35.79,80613.56,0.0,-0.97017,5e-05,2.8356]
[1778833312298,35.79,80614.68,0.0,-0.97012,5e-05,2.83976]
[1778833317333,35.79,80611.73,0.0,-0.97025,5e-05,2.82941]
[1778833320354,35.79,80603.35,0.0,-0.97062,4e-05,2.79962]
[1778833322367,35.79,80601.09,0.0,-0.97072,4e-05,2.79178]
[1778833325388,35.79,80606.88,0.0,-0.97046,4e-05,2.81277]
[1778833327402,35.79,80612.06,0.0,-0.97022,5e-05,2.83148]
[1778833332437,35.79,80615.57,0.0,-0.97006,5e-05,2.84427]
[1778833335460,35.79,80607.08,0.0,-0.97044,4e-05,2.81385]
[1778833336466,35.79,80602.6,0.0,-0.97064,4e-05,2.79793]
[1778833341501,35.79,80604.17,0.0,-0.97057,4e-05,2.80405]
[1778833345529,35.8,80610.1,0.0,-0.9703,5e-05,2.8256]
[1778833350565,35.8,80591.95,0.0,-0.9711,4e-05,2.76128]
[1778833351572,35.8,80591.54,0.0,-0.97116,4e-05,2.75548]
[1778833355602,35.8,80586.07,0.0,-0.97139,4e-05,2.73692]
[1778833356607,35.8,80586.44,0.0,-0.97137,4e-05,2.73863]
[1778833361641,35.8,80590.74,0.0,-0.97117,4e-05,2.75471]
[1778833366677,35.81,80599.14,0.0,-0.97079,4e-05,2.78529]
[1778833371712,35.81,80602.65,0.0,-0.97062,4e-05,2.79836]
[1778833376748,35.81,80608.61,0.0,-0.97035,4e-05,2.8201]
[1778833381787,35.81,80609.03,0.0,-0.97033,4e-05,2.82188]
[1778833382806,35.81,80603.04,0.0,-0.9706,4e-05,2.80057]
[1778833387842,35.81,80599.34,0.0,-0.97075,4e-05,2.78798]
[1778833390861,35.82,80594.77,0.0,-0.97095,4e-05,2.77221]
[1778833393881,35.82,80601.72,0.0,-0.97064,4e-05,2.79729]
[1778833398918,35.82,80601.04,0.0,-0.97066,4e-05,2.79546]
[1778833402945,35.82,80595.49,0.0,-0.9709,4e-05,2.77625]
[1778833407984,35.82,80597.93,0.0,-0.97078,4e-05,2.78564]
[1778833408988,35.82,80603.39,0.0,-0.97054,4e-05,2.80521]
[1778833409994,35.82,80608.5,0.0,-0.97031,4e-05,2.8236]
[1778833411001,35.83,80611.42,0.0,-0.97022,5e-05,2.82958]
[1778833416037,35.83,80609.93,0.0,-0.97028,5e-05,2.82459]
[1778833421071,35.83,80609.57,0.0,-0.9703,5e-05,2.8236]
[1778833426107,35.83,80618.78,0.0,-0.96987,5e-05,2.85708]
[1778833427114,35.83,80618.82,0.0,-0.96987,5e-05,2.85722]
[1778833432149,35.83,80622.51,0.0,-0.96971,5e-05,2.87003]
[1778833434163,35.83,80616.45,0.0,-0.96999,5e-05,2.84808]
[1778833436866,35.83,80621.89,0.0,-0.96974,5e-05,2.86779]
[1778833438190,35.83,80615.78,0.0,-0.97002,5e-05,2.84569]
[1778833439198,35.83,80609.45,0.0,-0.9703,5e-05,2.82295]
[1778833440205,35.83,80609.22,0.0,-0.97031,4e-05,2.82218]
[1778833445253,35.83,80613.98,0.0,-0.97009,5e-05,2.83956]
[1778833450276,35.83,80611.32,0.0,-0.97021,5e-05,2.83014]
[1778833455311,35.83,80609.83,0.0,-0.97028,5e-05,2.82495]
[1778833460346,35.83,80609.4,0.0,-0.9703,5e-05,2.82358]
[1778833465381,35.83,80614.0,0.0,-0.97009,5e-05,2.84028]
[1778833470421,35.83,80613.02,0.0,-0.97013,5e-05,2.83677]
[1778833475455,35.83,80612.77,0.0,-0.97019,5e-05,2.8313]
[1778833480492,35.83,80611.67,0.0,-0.97024,5e-05,2.82738]
[1778833485525,35.83,80610.78,0.0,-0.97028,5e-05,2.82421]
[1778833490561,35.83,80591.48,0.0,-0.97113,4e-05,2.75566]
[1778833491567,35.83,80585.6,0.0,-0.97139,4e-05,2.7351]
[1778833492574,35.83,80585.59,0.0,-0.97139,4e-05,2.73522]
[1778833497609,35.83,80586.06,0.0,-0.97136,4e-05,2.73764]
[1778833502645,35.84,80591.28,0.0,-0.97112,4e-05,2.75684]
[1778833503652,35.84,80596.78,0.0,-0.97087,4e-05,2.7764]
[1778833504658,35.84,80594.43,0.0,-0.97098,4e-05,2.76819]
[1778833506675,35.84,80591.39,0.0,-0.97111,4e-05,2.75771]
[1778833511708,35.84,80595.82,0.0,-0.9709,4e-05,2.77397]
[1778833516743,35.84,80599.79,0.0,-0.97072,4e-05,2.78854]
[1778833521779,35.84,80599.66,0.0,-0.97072,4e-05,2.78854]
[1778833526813,35.85,80603.03,0.0,-0.97057,4e-05,2.80079]
[1778833528827,35.85,80608.04,0.0,-0.97034,4e-05,2.81874]
[1778833533862,35.85,80609.63,0.0,-0.97032,5e-05,2.81989]
[1778833538898,35.85,80610.73,0.0,-0.97027,5e-05,2.82382]
[1778833543932,35.84,80610.54,0.0,-0.9703,5e-05,2.82128]
[1778833548967,35.83,80611.33,0.0,-0.9703,5e-05,2.82095]
[1778833550981,35.82,80602.98,0.0,-0.97069,4e-05,2.78994]
[1778833556016,35.81,80602.25,0.0,-0.97076,4e-05,2.78445]
[1778833560044,35.81,80606.87,0.0,-0.97059,4e-05,2.79852]
[1778833565080,35.79,80602.02,0.0,-0.97084,4e-05,2.77831]
[1778833570170,35.79,80599.35,0.0,-0.97099,4e-05,2.76657]
[1778833571146,35.78,80589.65,0.0,-0.97142,4e-05,2.73184]
[1778833572147,35.78,80589.65,0.0,-0.97143,4e-05,2.73079]
[1778833574151,35.78,80584.56,0.0,-0.97167,4e-05,2.71207]
[1778833576165,35.77,80590.12,0.0,-0.97144,4e-05,2.73058]
[1778833581200,35.74,80589.91,0.0,-0.97158,4e-05,2.7192]
[1778833586235,35.73,80590.8,0.0,-0.97157,4e-05,2.72007]
[1778833591270,35.69,80586.81,0.0,-0.97191,4e-05,2.69205]
[1778833594291,35.66,80580.81,0.0,-0.97227,4e-05,2.66305]
[1778833595297,35.66,80577.25,0.0,-0.97242,4e-05,2.65043]
[1778833597315,35.66,80577.75,0.0,-0.97241,4e-05,2.65151]
[1778833600335,35.66,80570.11,0.0,-0.97275,4e-05,2.62438]
[1778833605368,35.65,80572.3,0.0,-0.97267,4e-05,2.6306]
[1778833610403,35.65,80571.59,0.0,-0.97271,4e-05,2.62691]
[1778833615438,35.64,80572.96,0.0,-0.97267,4e-05,2.63043]
[1778833620476,35.64,80574.95,0.0,-0.9726,4e-05,2.6361]
[1778833624504,35.64,80569.44,0.0,-0.97284,4e-05,2.61635]
[1778833629547,35.63,80573.73,0.0,-0.97268,4e-05,2.63006]
[1778833631553,35.63,80581.19,0.0,-0.97236,4e-05,2.65529]
[1778833636588,35.63,80579.11,0.0,-0.97247,4e-05,2.64693]
[1778833641622,35.62,80578.58,0.0,-0.9725,4e-05,2.64396]
[1778833646658,35.62,80581.12,0.0,-0.97241,4e-05,2.65152]
[1778833651697,35.61,80581.06,0.0,-0.97247,4e-05,2.64569]
[1778833656728,35.61,80581.82,0.0,-0.97246,4e-05,2.64685]
[1778833663786,35.6,80581.98,0.0,-0.97247,4e-05,2.64596]
[1778833664786,35.6,80575.42,0.0,-0.97275,4e-05,2.62318]
[1778833665792,35.6,80561.79,0.0,-0.97332,4e-05,2.57659]
[1778833666800,35.6,80565.75,0.0,-0.97316,4e-05,2.58988]
[1778833671836,35.6,80562.76,0.0,-0.9733,4e-05,2.57897]
[1778833675861,35.6,80558.97,0.0,-0.97346,4e-05,2.56581]
[1778833676869,35.6,80550.82,0.0,-0.97379,4e-05,2.53841]
[1778833679890,35.6,80545.51,0.0,-0.97401,4e-05,2.52064]
[1778833681905,35.6,80536.02,0.0,-0.97439,4e-05,2.48929]
[1778833682911,35.6,80531.11,0.0,-0.97458,4e-05,2.47396]
[1778833686945,35.61,80506.31,0.0,-0.97552,4e-05,2.39594]
[1778833691980,35.62,80509.67,0.0,-0.97535,4e-05,2.40989]
[1778833697014,35.63,80508.39,0.0,-0.97539,4e-05,2.40683]
[1778833702050,35.65,80504.62,0.0,-0.97547,4e-05,2.4002]
[1778833707085,35.65,80509.1,0.0,-0.97528,4e-05,2.41577]
[1778833712120,35.65,80515.3,0.0,-0.97507,4e-05,2.43256]
[1778833714135,35.66,80521.39,0.0,-0.97481,4e-05,2.45409]
[1778833719171,35.68,80525.37,0.0,-0.97458,4e-05,2.47267]
[1778833722192,35.69,80530.41,0.0,-0.97436,4e-05,2.49062]
[1778833727229,35.69,80532.92,0.0,-0.97426,4e-05,2.49938]
[1778833729243,35.69,80538.99,0.0,-0.97401,4e-05,2.5196]
[1778833733270,35.69,80544.63,0.0,-0.97378,4e-05,2.53862]
[1778833738305,35.69,80546.89,0.0,-0.97368,4e-05,2.54622]
[1778833741327,35.69,80552.56,0.0,-0.97345,4e-05,2.56518]
[1778833747368,35.69,80546.1,0.0,-0.97372,4e-05,2.54343]
[1778833750390,35.69,80540.44,0.0,-0.97395,4e-05,2.52463]
[1778833753411,35.69,80532.98,0.0,-0.97424,4e-05,2.50073]
[1778833758446,35.7,80533.1,0.0,-0.97422,4e-05,2.50222]
[1778833763481,35.7,80533.63,0.0,-0.97418,4e-05,2.50516]
[1778833768516,35.7,80528.28,0.0,-0.97439,4e-05,2.48799]
[1778833770530,35.7,80522.99,0.0,-0.9746,4e-05,2.47086]
[1778833772543,35.71,80518.54,0.0,-0.9748,4e-05,2.45377]
[1778833774561,35.71,80513.95,0.0,-0.97498,4e-05,2.43923]
[1778833779593,35.72,80517.81,0.0,-0.97481,4e-05,2.45268]
[1778833784636,35.72,80517.71,0.0,-0.97481,4e-05,2.45323]
[1778833789668,35.72,80517.77,0.0,-0.97479,4e-05,2.45427]
[1778833793696,35.72,80522.86,0.0,-0.97458,4e-05,2.47155]
[1778833798730,35.73,80527.24,0.0,-0.9744,4e-05,2.48662]
[1778833802759,35.73,80533.05,0.0,-0.97416,4e-05,2.50626]
[1778833804773,35.73,80534.28,0.0,-0.97411,4e-05,2.51051]
[1778833808804,35.73,80515.18,0.0,-0.97487,4e-05,2.4483]
[1778833809811,35.73,80500.81,0.0,-0.97542,4e-05,2.40215]
[1778833810818,35.73,80500.58,0.0,-0.97543,4e-05,2.40168]
[1778833812832,35.73,80494.48,0.0,-0.97566,4e-05,2.38274]
[1778833815853,35.74,80488.95,0.0,-0.97586,4e-05,2.36602]
[1778833820888,35.77,80484.07,0.0,-0.97594,4e-05,2.35944]
[1778833824918,35.78,80478.21,0.0,-0.97615,4e-05,2.34211]
[1778833826931,35.78,80467.11,0.0,-0.97655,4e-05,2.30804]
[1778833827939,35.78,80466.32,0.0,-0.97658,4e-05,2.30592]
[1778833832986,35.8,80457.53,0.0,-0.97688,4e-05,2.27951]
[1778833833979,35.81,80442.47,0.0,-0.97739,4e-05,2.2371]
[1778833834986,35.83,80442.7,0.0,-0.97733,4e-05,2.24203]
[1778833837011,35.86,80437.1,0.0,-0.97743,4e-05,2.23325]
[1778833838020,35.88,80432.29,0.0,-0.97755,4e-05,2.22301]
[1778833839024,35.9,80434.27,0.0,-0.97743,4e-05,2.23341]
[1778833844059,35.98,80435.66,0.0,-0.97714,4e-05,2.25792]
[1778833849094,36.04,80434.06,0.0,-0.97701,4e-05,2.26856]
[1778833852187,36.04,80422.88,0.0,-0.9774,4e-05,2.2358]
[1778833853134,36.04,80422.45,0.0,-0.97741,4e-05,2.2349]
[1778833854136,36.05,80403.65,0.0,-0.97807,3e-05,2.17926]
[1778833855149,36.05,80391.79,0.0,-0.97847,3e-05,2.14495]
[1778833856150,36.05,80389.43,0.0,-0.97855,3e-05,2.13863]
[1778833859171,36.06,80396.12,0.0,-0.9783,3e-05,2.15988]
[1778833861184,36.06,80400.62,0.0,-0.97813,3e-05,2.17419]
[1778833864208,36.07,80406.96,0.0,-0.97789,4e-05,2.19447]
[1778833869242,36.08,80410.91,0.0,-0.97772,4e-05,2.20863]
[1778833872263,36.08,80400.73,0.0,-0.97806,3e-05,2.17986]
[1778833873273,36.08,80397.05,0.0,-0.97818,3e-05,2.16954]
[1778833877300,36.09,80404.69,0.0,-0.97789,4e-05,2.19417]
[1778833879314,36.1,80412.7,0.0,-0.9776,4e-05,2.21899]
[1778833880323,36.1,80417.95,0.0,-0.9774,4e-05,2.23517]
[1778833881329,36.1,80419.59,0.0,-0.97734,4e-05,2.24052]
[1778833886364,36.11,80419.41,0.0,-0.97732,4e-05,2.24201]
[1778833889384,36.11,80424.48,0.0,-0.97713,4e-05,2.25853]
[1778833891403,36.12,80436.21,0.0,-0.97673,4e-05,2.29094]
[1778833892414,36.12,80440.23,0.0,-0.97658,4e-05,2.30359]
[1778833894423,36.12,80441.52,0.0,-0.97652,4e-05,2.30845]
[1778833899457,36.13,80439.01,0.0,-0.97659,4e-05,2.3022]
[1778833903485,36.13,80425.62,0.0,-0.97707,4e-05,2.26263]
[1778833904492,36.13,80419.48,0.0,-0.97728,4e-05,2.24447]
[1778833908519,36.14,80427.04,0.0,-0.97699,4e-05,2.26884]
[1778833912550,36.14,80435.0,0.0,-0.97669,4e-05,2.29448]
[1778833916577,36.15,80441.14,0.0,-0.97645,4e-05,2.3146]
[1778833918591,36.15,80448.67,0.0,-0.97616,4e-05,2.33847]
[1778833923626,36.16,80448.28,0.0,-0.97616,4e-05,2.33852]
[1778833928664,36.16,80446.39,0.0,-0.97621,4e-05,2.33405]
[1778833930675,36.16,80452.25,0.0,-0.97599,4e-05,2.35281]
[1778833931683,36.17,80456.63,0.0,-0.97582,4e-05,2.36673]
[1778833933696,36.17,80456.36,0.0,-0.97582,4e-05,2.36631]
[1778833938731,36.17,80461.7,0.0,-0.97561,4e-05,2.38406]
[1778833940746,36.17,80465.79,0.0,-0.97545,4e-05,2.39727]
[1778833942797,36.17,80472.61,0.0,-0.97518,4e-05,2.41917]
[1778833943802,36.17,80476.2,0.0,-0.97504,4e-05,2.43071]
[1778833945817,36.17,80478.34,0.0,-0.97496,4e-05,2.43771]
[1778833947831,36.17,80484.88,0.0,-0.9747,4e-05,2.45885]
[1778833951859,36.18,80485.85,0.0,-0.9747,4e-05,2.4579]
[1778833955887,36.18,80492.44,0.0,-0.97444,4e-05,2.47939]
[1778833957905,36.18,80499.0,0.0,-0.97418,4e-05,2.50074]
[1778833961934,36.18,80505.2,0.0,-0.97393,4e-05,2.52096]
[1778833963949,36.18,80515.72,0.0,-0.97351,4e-05,2.55551]
[1778833964953,36.18,80515.54,0.0,-0.97352,4e-05,2.55481]
[1778833967974,36.17,80509.89,0.0,-0.97375,4e-05,2.53584]
[1778833969987,36.17,80504.05,0.0,-0.97399,4e-05,2.51651]
[1778833975023,36.17,80502.1,0.0,-0.97407,4e-05,2.50991]
[1778833980060,36.17,80503.67,0.0,-0.97401,4e-05,2.51489]
[1778833982075,36.17,80491.36,0.0,-0.9745,4e-05,2.47477]
[1778833983079,36.17,80491.14,0.0,-0.97451,4e-05,2.47409]
[1778833988114,36.17,80478.12,0.0,-0.97501,4e-05,2.43245]
[1778833989122,36.17,80475.92,0.0,-0.9751,4e-05,2.42552]
[1778833991135,36.17,80481.69,0.0,-0.97487,4e-05,2.44415]
[1778833996171,36.17,80487.8,0.0,-0.97463,4e-05,2.46408]
[1778833998186,36.17,80493.1,0.0,-0.97442,4e-05,2.48124]
[1778834000200,36.17,80487.77,0.0,-0.97463,4e-05,2.46397]
[1778834001206,36.17,80477.47,0.0,-0.97503,4e-05,2.43092]
[1778834002213,36.18,80475.43,0.0,-0.97511,4e-05,2.42449]
[1778834006239,36.18,80468.16,0.0,-0.97539,4e-05,2.40175]
[1778834011278,36.18,80466.34,0.0,-0.97549,4e-05,2.39238]
[1778834014299,36.18,80473.15,0.0,-0.97522,4e-05,2.41427]
[1778834016313,36.18,80478.93,0.0,-0.975,4e-05,2.43284]
[1778834017320,36.18,80481.0,0.0,-0.97492,4e-05,2.4395]
[1778834019334,36.18,80486.6,0.0,-0.9747,4e-05,2.45753]
[1778834024369,36.18,80492.32,0.0,-0.97447,4e-05,2.47601]
[1778834029405,36.18,80496.97,0.0,-0.97429,4e-05,2.49099]
[1778834032425,36.18,80502.48,0.0,-0.97407,4e-05,2.50884]
[1778834035446,36.18,80509.46,0.0,-0.97379,4e-05,2.53154]
[1778834037460,36.18,80515.2,0.0,-0.97356,4e-05,2.55031]
[1778834039474,36.18,80518.32,0.0,-0.97344,4e-05,2.56041]
[1778834041488,36.18,80524.64,0.0,-0.97318,4e-05,2.58117]
[1778834043502,36.18,80527.01,0.0,-0.97309,4e-05,2.58875]
[1778834045516,36.17,80544.03,0.0,-0.97239,4e-05,2.64578]
[1778834046524,36.17,80550.59,0.0,-0.97211,4e-05,2.66788]
[1778834047530,36.16,80551.89,0.0,-0.97209,4e-05,2.66932]
[1778834049544,36.15,80562.8,0.0,-0.97167,4e-05,2.70349]
[1778834050551,36.15,80562.59,0.0,-0.97168,4e-05,2.70241]
[1778834055586,36.14,80559.51,0.0,-0.97184,4e-05,2.68969]
[1778834059615,36.14,80555.12,0.0,-0.97204,4e-05,2.67335]
[1778834064649,36.13,80554.5,0.0,-0.97209,4e-05,2.66975]
[1778834069685,36.13,80554.03,0.0,-0.97213,4e-05,2.66675]
[1778834074724,36.12,80555.97,0.0,-0.97211,4e-05,2.66759]
[1778834079756,36.12,80559.63,0.0,-0.97197,4e-05,2.67874]
[1778834084791,36.11,80562.77,0.0,-0.97185,4e-05,2.68805]
[1778834090835,36.1,80562.96,0.0,-0.97187,4e-05,2.68693]
[1778834095867,36.1,80565.21,0.0,-0.97179,4e-05,2.69313]
[1778834100907,36.09,80564.39,0.0,-0.97184,4e-05,2.68866]
[1778834105937,36.09,80571.06,0.0,-0.97158,4e-05,2.71004]
[1778834111814,36.08,80568.58,0.0,-0.97171,4e-05,2.69937]
[1778834117020,36.07,80571.69,0.0,-0.9716,4e-05,2.70835]
[1778834118022,36.07,80577.65,0.0,-0.97135,4e-05,2.72869]
[1778834119028,36.07,80577.01,0.0,-0.97138,4e-05,2.72605]
[1778834124068,36.06,80589.52,0.0,-0.97086,4e-05,2.76777]
[1778834125074,36.06,80591.01,0.0,-0.9708,4e-05,2.77253]
[1778834129101,36.05,80584.8,0.0,-0.9711,4e-05,2.7487]
[1778834130117,36.05,80583.99,0.0,-0.97114,4e-05,2.74539]
[1778834135143,36.04,80581.76,0.0,-0.97131,4e-05,2.73082]
[1778834140178,36.03,80578.27,0.0,-0.97149,4e-05,2.71642]
[1778834145213,36.03,80578.03,0.0,-0.97153,4e-05,2.71338]
[1778834150248,36.02,80580.53,0.0,-0.97143,4e-05,2.72134]
[1778834154286,36.02,80567.36,0.0,-0.97199,4e-05,2.67586]
[1778834155285,36.02,80548.85,0.0,-0.97278,4e-05,2.6128]
[1778834156291,36.03,80551.59,0.0,-0.97266,4e-05,2.6223]
[1778834161326,36.03,80547.48,0.0,-0.97282,4e-05,2.60951]
[1778834166361,36.03,80544.68,0.0,-0.97292,4e-05,2.60119]
[1778834171397,36.04,80541.29,0.0,-0.97304,4e-05,2.59107]
[1778834176431,36.04,80547.57,0.0,-0.97277,4e-05,2.61348]
[1778834177438,36.04,80557.2,0.0,-0.97236,4e-05,2.64642]
[1778834178445,36.04,80562.08,0.0,-0.97215,4e-05,2.66328]
[1778834183480,36.05,80562.23,0.0,-0.97213,4e-05,2.66456]
[1778834188515,36.05,80563.94,0.0,-0.97205,4e-05,2.67119]
[1778834193550,36.05,80563.34,0.0,-0.97211,4e-05,2.66549]
[1778834198585,36.06,80563.58,0.0,-0.97209,4e-05,2.66713]
[1778834201606,36.06,80575.94,0.0,-0.97155,4e-05,2.71028]
[1778834202615,36.06,80580.99,0.0,-0.97133,4e-05,2.72795]
[1778834204629,36.06,80581.62,0.0,-0.9713,4e-05,2.73028]
[1778834209662,36.06,80584.6,0.0,-0.97117,4e-05,2.74098]
[1778834213690,36.06,80590.64,0.0,-0.9709,4e-05,2.76232]
[1778834217720,36.06,80594.04,0.0,-0.97075,4e-05,2.7743]
[1778834220746,36.06,80602.36,0.0,-0.97039,4e-05,2.80304]
[1778834225776,36.05,80603.97,0.0,-0.97034,4e-05,2.80665]
[1778834227790,36.05,80608.54,0.0,-0.97015,5e-05,2.82184]
[1778834233831,36.04,80611.57,0.0,-0.97005,5e-05,2.83022]
[1778834238865,36.03,80615.91,0.0,-0.96989,5e-05,2.84236]
[1778834240880,36.02,80606.9,0.0,-0.9703,4e-05,2.80993]
[1778834242895,36.02,80614.54,0.0,-0.96996,5e-05,2.83708]
[1778834246922,36.02,80622.86,0.0,-0.96959,5e-05,2.86657]
[1778834251964,36.02,80625.67,0.0,-0.96951,5e-05,2.87134]
[1778834253973,36.02,80635.03,0.0,-0.96909,5e-05,2.90502]
[1778834259008,36.02,80628.58,0.0,-0.9694,5e-05,2.88059]
[1778834264046,36.01,80633.52,0.0,-0.96918,5e-05,2.89772]
[1778834269082,36.01,80633.73,0.0,-0.96918,5e-05,2.89755]
[1778834274118,36.01,80631.78,0.0,-0.96928,5e-05,2.88964]
[1778834279153,36.0,80632.56,0.0,-0.96926,5e-05,2.89168]
[1778834284191,36.0,80634.41,0.0,-0.96918,5e-05,2.89769]
[1778834287212,36.0,80636.32,0.0,-0.9691,5e-05,2.90417]
[1778834293095,36.0,80639.23,0.0,-0.96897,5e-05,2.91386]
[1778834298289,35.98,80642.76,0.0,-0.96886,5e-05,2.92257]
[1778834303324,35.97,80645.67,0.0,-0.96878,5e-05,2.92902]
[1778834308359,35.96,80644.15,0.0,-0.96886,5e-05,2.92251]
[1778834309366,35.96,80651.53,0.0,-0.96852,5e-05,2.94953]
[1778834310374,35.94,80649.41,0.0,-0.96871,5e-05,2.93458]
[1778834315428,35.9,80645.11,0.0,-0.96908,5e-05,2.9046]
[1778834316422,35.9,80636.85,0.0,-0.96947,5e-05,2.87381]
[1778834317425,35.88,80628.58,0.0,-0.96993,5e-05,2.83802]
[1778834318434,35.88,80627.59,0.0,-0.96998,5e-05,2.83392]
[1778834322463,35.85,80622.1,0.0,-0.97032,5e-05,2.80739]
[1778834327503,35.85,80620.03,0.0,-0.97044,5e-05,2.79754]
[1778834329515,35.84,80614.31,0.0,-0.97071,4e-05,2.77619]
[1778834333542,35.84,80606.05,0.0,-0.97109,4e-05,2.74565]
[1778834335557,35.84,80596.99,0.0,-0.9715,4e-05,2.71303]
[1778834336564,35.83,80594.51,0.0,-0.97162,4e-05,2.70402]
[1778834341599,35.83,80596.28,0.0,-0.97156,4e-05,2.70848]
[1778834346634,35.82,80600.05,0.0,-0.97142,4e-05,2.71988]
[1778834351670,35.81,80600.93,0.0,-0.9714,4e-05,2.72115]
[1778834356705,35.81,80604.6,0.0,-0.97126,4e-05,2.73221]
[1778834361740,35.8,80607.39,0.0,-0.97116,4e-05,2.74017]
[1778834366775,35.79,80604.29,0.0,-0.97132,4e-05,2.72733]
[1778834371810,35.79,80603.23,0.0,-0.97144,4e-05,2.71715]
[1778834376845,35.78,80606.64,0.0,-0.97132,4e-05,2.72716]
[1778834381880,35.77,80606.13,0.0,-0.97136,4e-05,2.72344]
[1778834386914,35.77,80604.94,0.0,-0.97144,4e-05,2.71696]
[1778834391951,35.76,80605.88,0.0,-0.97143,4e-05,2.7184]
[1778834396986,35.75,80607.52,0.0,-0.97138,4e-05,2.72232]
[1778834402023,35.75,80605.72,0.0,-0.97148,4e-05,2.71423]
[1778834404037,35.74,80610.55,0.0,-0.97128,4e-05,2.73044]
[1778834409072,35.74,80611.03,0.0,-0.97128,4e-05,2.73016]
[1778834414107,35.73,80614.27,0.0,-0.97116,4e-05,2.73959]
[1778834419143,35.72,80614.69,0.0,-0.97117,4e-05,2.73908]
[1778834422164,35.72,80624.04,0.0,-0.97077,4e-05,2.77095]
[1778834427200,35.71,80628.16,0.0,-0.97061,5e-05,2.7833]
[1778834432234,35.7,80628.66,0.0,-0.97067,4e-05,2.77808]
[1778834435255,35.69,80621.86,0.0,-0.97099,4e-05,2.75248]
[1778834439282,35.69,80617.14,0.0,-0.97122,4e-05,2.73407]
[1778834444154,35.68,80622.15,0.0,-0.97102,4e-05,2.74979]
[1778834445326,35.68,80628.8,0.0,-0.97073,4e-05,2.77302]
[1778834446332,35.68,80630.36,0.0,-0.97067,4e-05,2.77812]
[1778834451367,35.67,80624.61,0.0,-0.97095,4e-05,2.7553]
[1778834456406,35.66,80626.78,0.0,-0.97089,4e-05,2.7608]
[1778834458421,35.66,80629.69,0.0,-0.97077,4e-05,2.77024]
[1778834464296,35.65,80640.71,0.0,-0.97031,5e-05,2.8068]
[1778834469498,35.64,80647.53,0.0,-0.97003,5e-05,2.82864]
[1778834474533,35.57,80654.44,0.0,-0.96995,5e-05,2.83511]
[1778834479570,35.53,80656.33,0.0,-0.97003,5e-05,2.82875]
[1778834484603,35.46,80652.66,0.0,-0.97043,5e-05,2.7975]
[1778834485610,35.46,80650.21,0.0,-0.97055,5e-05,2.78814]
[1778834490645,35.45,80642.24,0.0,-0.97094,4e-05,2.75705]
[1778834491652,35.45,80638.65,0.0,-0.97115,4e-05,2.73925]
[1778834496689,35.44,80639.26,0.0,-0.97115,4e-05,2.73932]
[1778834501723,35.44,80633.9,0.0,-0.97142,4e-05,2.71823]
[1778834506758,35.43,80634.4,0.0,-0.97142,4e-05,2.71806]
[1778834511793,35.42,80632.83,0.0,-0.97151,4e-05,2.71057]
[1778834516828,35.42,80635.33,0.0,-0.97143,4e-05,2.71751]
[1778834521863,35.41,80645.34,0.0,-0.971,4e-05,2.75113]
[1778834522870,35.41,80649.67,0.0,-0.97081,5e-05,2.76618]
[1778834527911,35.4,80648.37,0.0,-0.9709,5e-05,2.75915]
[1778834532946,35.39,80650.56,0.0,-0.97083,5e-05,2.76466]
[1778834534960,35.39,80641.72,0.0,-0.97124,4e-05,2.73213]
[1778834535968,35.39,80641.03,0.0,-0.97128,4e-05,2.72926]
[1778834541002,35.38,80643.21,0.0,-0.97121,4e-05,2.73499]
[1778834546036,35.37,80644.36,0.0,-0.97118,4e-05,2.73712]
[1778834551072,35.36,80645.06,0.0,-0.97122,4e-05,2.73273]
[1778834556107,35.36,80646.13,0.0,-0.9712,4e-05,2.73466]
[1778834561142,35.35,80643.29,0.0,-0.97135,4e-05,2.72276]
[1778834564164,35.35,80632.43,0.0,-0.97184,4e-05,2.68337]
[1778834566177,35.34,80625.69,0.0,-0.97214,4e-05,2.65922]
[1778834572221,35.34,80622.41,0.0,-0.9723,4e-05,2.6464]
[1778834575242,35.34,80643.12,0.0,-0.9714,4e-05,2.71879]
[1778834576247,35.33,80668.36,0.0,-0.97027,5e-05,2.80867]
[1778834578262,35.33,80662.49,0.0,-0.97055,5e-05,2.78639]
[1778834579269,35.33,80655.99,0.0,-0.97085,5e-05,2.76253]
[1778834584306,35.32,80648.97,0.0,-0.97119,4e-05,2.73535]
[1778834589343,35.32,80647.18,0.0,-0.9713,4e-05,2.7271]
[1778834592364,35.31,80641.52,0.0,-0.97156,4e-05,2.70592]
[1778834597399,35.31,80640.99,0.0,-0.97161,4e-05,2.70237]
[1778834602434,35.3,80640.46,0.0,-0.97165,4e-05,2.69881]
[1778834605455,35.3,80645.57,0.0,-0.97144,4e-05,2.71589]
[1778834607469,35.29,80649.65,0.0,-0.97127,4e-05,2.72965]
[1778834611499,35.29,80654.72,0.0,-0.9711,4e-05,2.7416]
[1778834613511,35.28,80665.21,0.0,-0.97064,5e-05,2.77847]
[1778834615363,35.28,80666.21,0.0,-0.97061,5e-05,2.78113]
[1778834621568,35.27,80667.78,0.0,-0.97057,5e-05,2.78399]
[1778834626605,35.26,80671.29,0.0,-0.97044,5e-05,2.7944]
[1778834630633,35.26,80679.75,0.0,-0.97007,5e-05,2.82334]
[1778834631639,35.25,80680.22,0.0,-0.97006,5e-05,2.82455]
[1778834636675,35.25,80679.81,0.0,-0.97011,5e-05,2.82045]
[1778834641710,35.24,80676.19,0.0,-0.97031,5e-05,2.80472]
[1778834646745,35.23,80672.88,0.0,-0.97049,5e-05,2.79021]
[1778834651780,35.22,80673.17,0.0,-0.97051,5e-05,2.78891]
[1778834653793,35.22,80666.69,0.0,-0.97082,5e-05,2.76453]
[1778834654802,35.22,80667.42,0.0,-0.97079,5e-05,2.76674]
[1778834656815,35.21,80662.08,0.0,-0.97104,5e-05,2.74667]
[1778834658830,35.21,80658.3,0.0,-0.97122,4e-05,2.73237]
[1778834663864,35.2,80661.53,0.0,-0.9711,5e-05,2.74215]
[1778834668899,35.2,80661.32,0.0,-0.97113,5e-05,2.73965]
[1778834673935,35.19,80658.84,0.0,-0.97131,4e-05,2.72454]
[1778834678973,35.19,80656.05,0.0,-0.97145,4e-05,2.713]
[1778834685015,35.18,80655.38,0.0,-0.97151,4e-05,2.70881]
[1778834690061,35.17,80656.63,0.0,-0.97147,4e-05,2.71175]
[1778834695091,35.17,80655.53,0.0,-0.97154,4e-05,2.70636]
[1778834700127,35.16,80656.66,0.0,-0.97151,4e-05,2.70894]
[1778834703148,35.16,80651.45,0.0,-0.97175,4e-05,2.68954]
[1778834704155,35.16,80645.51,0.0,-0.97201,4e-05,2.66829]
[1778834706169,35.16,80644.72,0.0,-0.97205,4e-05,2.66504]
[1778834711204,35.15,80642.18,0.0,-0.97218,4e-05,2.65501]
[1778834716239,35.15,80638.43,0.0,-0.97236,4e-05,2.64056]
[1778834721274,35.15,80637.01,0.0,-0.97243,4e-05,2.63456]
[1778834726310,35.14,80635.86,0.0,-0.9725,4e-05,2.62952]
[1778834731344,35.14,80635.44,0.0,-0.97257,4e-05,2.62258]
[1778834736379,35.13,80634.78,0.0,-0.97261,4e-05,2.61928]
[1778834741415,35.13,80628.86,0.0,-0.97288,4e-05,2.59779]
[1778834743427,35.13,80621.76,0.0,-0.97319,4e-05,2.57301]
[1778834747456,35.13,80616.7,0.0,-0.97341,4e-05,2.55519]
[1778834748463,35.13,80608.97,0.0,-0.97373,4e-05,2.5288]
[1778834750477,35.13,80603.94,0.0,-0.97394,4e-05,2.5117]
[1778834755512,35.13,80604.61,0.0,-0.97392,4e-05,2.51387]
[1778834760547,35.13,80607.27,0.0,-0.97381,4e-05,2.52268]
[1778834765582,35.13,80604.58,0.0,-0.97392,4e-05,2.51339]
[1778834770617,35.13,80603.01,0.0,-0.97399,4e-05,2.50799]
[1778834775653,35.13,80604.22,0.0,-0.97394,4e-05,2.51197]
[1778834779680,35.12,80596.65,0.0,-0.97425,4e-05,2.48642]
[1778834780687,35.13,80597.43,0.0,-0.97422,4e-05,2.48906]
[1778834786560,35.13,80598.81,0.0,-0.97416,4e-05,2.4938]
[1778834789750,35.13,80607.54,0.0,-0.9738,4e-05,2.52326]
[1778834793779,35.12,80612.12,0.0,-0.97365,4e-05,2.53429]
[1778834799821,35.12,80608.47,0.0,-0.97381,4e-05,2.52165]
[1778834804858,35.12,80608.99,0.0,-0.97379,4e-05,2.52329]
[1778834809892,35.12,80607.14,0.0,-0.97387,4e-05,2.51686]
[1778834814929,35.12,80608.13,0.0,-0.97383,4e-05,2.52009]
[1778834819963,35.12,80606.69,0.0,-0.97389,4e-05,2.51509]
[1778834822988,35.12,80599.2,0.0,-0.9742,4e-05,2.48981]
[1778834826005,35.12,80607.06,0.0,-0.97388,4e-05,2.51633]
[1778834832057,35.12,80607.79,0.0,-0.97385,4e-05,2.51867]
[1778834837093,35.12,80607.37,0.0,-0.97387,4e-05,2.51714]
[1778834842127,35.12,80608.26,0.0,-0.97383,4e-05,2.52001]
[1778834847162,35.12,80599.54,0.0,-0.97419,4e-05,2.49047]
[1778834848168,35.12,80596.26,0.0,-0.97433,4e-05,2.47949]
[1778834851190,35.12,80609.49,0.0,-0.97382,4e-05,2.5198]
[1778834852197,35.12,80612.53,0.0,-0.9737,4e-05,2.53008]
[1778834857232,35.12,80613.14,0.0,-0.97367,4e-05,2.53192]
[1778834862268,35.12,80611.83,0.0,-0.97373,4e-05,2.52724]
[1778834867302,35.12,80611.8,0.0,-0.97374,4e-05,2.52688]
[1778834869316,35.12,80606.69,0.0,-0.97395,4e-05,2.50952]
[1778834875360,35.12,80607.82,0.0,-0.9739,4e-05,2.51324]
[1778834880397,35.12,80606.82,0.0,-0.97395,4e-05,2.5098]
[1778834885438,35.12,80607.61,0.0,-0.97391,4e-05,2.51238]
[1778834890473,35.12,80610.06,0.0,-0.97379,4e-05,2.52249]
[1778834895503,35.12,80610.0,0.0,-0.97379,4e-05,2.52252]
[1778834900539,35.12,80611.66,0.0,-0.97372,4e-05,2.52798]
[1778834905576,35.12,80613.03,0.0,-0.97367,4e-05,2.53243]
[1778834910608,35.12,80611.58,0.0,-0.97373,4e-05,2.52728]
[1778834915643,35.12,80604.21,0.0,-0.97408,4e-05,2.49788]
[1778834918664,35.12,80597.9,0.0,-0.97434,4e-05,2.47677]
[1778834923699,35.12,80596.91,0.0,-0.97438,4e-05,2.4737]
[1778834928734,35.12,80599.02,0.0,-0.97429,4e-05,2.48104]
[1778834933769,35.12,80601.02,0.0,-0.9742,4e-05,2.48805]
[1778834938804,35.13,80601.19,0.0,-0.97419,4e-05,2.48891]
[1778834943839,35.13,80602.32,0.0,-0.97414,4e-05,2.493]
[1778834948874,35.13,80605.58,0.0,-0.974,4e-05,2.50425]
[1778834953913,35.13,80610.14,0.0,-0.97381,4e-05,2.51986]
[1778834958947,35.13,80614.24,0.0,-0.97364,4e-05,2.5338]
[1778834963981,35.13,80613.72,0.0,-0.97366,4e-05,2.53195]
[1778834969018,35.13,80615.76,0.0,-0.97358,4e-05,2.53876]
[1778834974053,35.13,80617.88,0.0,-0.97353,4e-05,2.5414]
[1778834979088,35.13,80619.44,0.0,-0.97347,4e-05,2.54641]
[1778834984123,35.12,80622.59,0.0,-0.97334,4e-05,2.55678]
[1778834992180,35.12,80624.63,0.0,-0.97327,4e-05,2.56298]
[1778834996208,35.12,80619.5,0.0,-0.97349,4e-05,2.54508]
[1778835001242,35.12,80617.06,0.0,-0.97359,4e-05,2.53653]
[1778835006277,35.12,80614.55,0.0,-0.9737,4e-05,2.52778]
[1778835010305,35.12,80610.51,0.0,-0.97387,4e-05,2.51403]
[1778835015348,35.12,80606.09,0.0,-0.97406,4e-05,2.49909]
[1778835018364,35.12,80600.88,0.0,-0.97427,4e-05,2.48166]
[1778835023398,35.12,80602.98,0.0,-0.97418,4e-05,2.48888]
[1778835028434,35.12,80603.14,0.0,-0.97417,4e-05,2.48954]
[1778835033473,35.12,80605.14,0.0,-0.97413,4e-05,2.49206]
[1778835034475,35.12,80598.74,0.0,-0.97439,4e-05,2.47063]
[1778835035481,35.12,80585.77,0.0,-0.97492,4e-05,2.42764]
[1778835036489,35.12,80578.16,0.0,-0.97522,4e-05,2.40277]
[1778835037504,35.12,80578.86,0.0,-0.97519,4e-05,2.40524]
[1778835042532,35.13,80576.59,0.0,-0.97527,4e-05,2.39875]
[1778835047566,35.13,80575.13,0.0,-0.97532,4e-05,2.39499]
[1778835052602,35.13,80572.66,0.0,-0.9754,4e-05,2.38802]
[1778835057639,35.14,80570.74,0.0,-0.97547,4e-05,2.38286]
[1778835063689,35.14,80572.36,0.0,-0.97539,4e-05,2.38942]
[1778835068726,35.15,80568.2,0.0,-0.97553,4e-05,2.37715]
[1778835073763,35.15,80566.41,0.0,-0.97559,4e-05,2.37231]
[1778835077791,35.15,80561.17,0.0,-0.97579,4e-05,2.35642]
[1778835079805,35.16,80553.61,0.0,-0.97607,4e-05,2.33268]
[1778835080812,35.16,80553.43,0.0,-0.97608,4e-05,2.33241]
[1778835085849,35.16,80552.8,0.0,-0.97608,4e-05,2.33195]
[1778835090882,35.17,80552.16,0.0,-0.97608,4e-05,2.33174]
[1778835096924,35.18,80551.19,0.0,-0.97614,4e-05,2.32638]
[1778835101959,35.18,80548.91,0.0,-0.97621,4e-05,2.32072]
[1778835106996,35.19,80548.39,0.0,-0.97621,4e-05,2.32069]
[1778835112029,35.2,80545.81,0.0,-0.97629,4e-05,2.31416]
[1778835117065,35.2,80549.03,0.0,-0.97614,4e-05,2.32605]
[1778835122099,35.21,80547.68,0.0,-0.97618,4e-05,2.32332]
[1778835126128,35.21,80539.95,0.0,-0.97646,4e-05,2.30004]
[1778835127135,35.22,80533.87,0.0,-0.97668,4e-05,2.28122]
[1778835128966,35.22,80531.22,0.0,-0.97677,4e-05,2.27369]
[1778835134185,35.23,80530.01,0.0,-0.9768,4e-05,2.27188]
[1778835139035,35.23,80535.39,0.0,-0.97657,4e-05,2.29076]
[1778835144256,35.24,80538.54,0.0,-0.97642,4e-05,2.30258]
[1778835149289,35.25,80539.92,0.0,-0.97635,4e-05,2.30878]
[1778835154325,35.25,80537.22,0.0,-0.97647,4e-05,2.29792]
[1778835159359,35.26,80537.62,0.0,-0.97643,4e-05,2.3011]
[1778835164395,35.27,80538.1,0.0,-0.97639,4e-05,2.30452]
[1778835169430,35.28,80541.42,0.0,-0.97624,4e-05,2.31688]
[1778835173458,35.28,80547.6,0.0,-0.97599,4e-05,2.33795]
[1778835178493,35.29,80550.14,0.0,-0.97587,4e-05,2.34773]
[1778835183530,35.29,80552.28,0.0,-0.97576,4e-05,2.35624]
[1778835185543,35.3,80557.62,0.0,-0.97555,4e-05,2.37407]
[1778835190586,35.3,80557.43,0.0,-0.97554,4e-05,2.37489]
[1778835195619,35.31,80556.16,0.0,-0.97557,4e-05,2.37213]
[1778835200652,35.31,80552.88,0.0,-0.97568,4e-05,2.3629]
[1778835205688,35.32,80556.06,0.0,-0.97554,4e-05,2.3745]
[1778835210722,35.32,80557.35,0.0,-0.97548,4e-05,2.37984]
[1778835211729,35.32,80550.94,0.0,-0.97577,4e-05,2.35521]
[1778835212737,35.32,80550.87,0.0,-0.97577,4e-05,2.35524]
[1778835218778,35.33,80552.76,0.0,-0.97567,4e-05,2.36288]
[1778835223814,35.33,80551.24,0.0,-0.97572,4e-05,2.35922]
[1778835228851,35.34,80550.67,0.0,-0.97572,4e-05,2.35861]
[1778835233885,35.34,80550.46,0.0,-0.97572,4e-05,2.35915]
[1778835238919,35.35,80550.24,0.0,-0.97571,4e-05,2.35959]
[1778835243956,35.35,80552.19,0.0,-0.97562,4e-05,2.3669]
[1778835248994,35.36,80555.96,0.0,-0.97546,4e-05,2.38001]
[1778835251031,35.36,80564.2,0.0,-0.97513,4e-05,2.40724]
[1778835252035,35.36,80576.3,0.0,-0.97465,4e-05,2.44692]
[1778835253039,35.36,80580.36,0.0,-0.97448,4e-05,2.46055]
[1778835258076,35.36,80578.02,0.0,-0.97457,4e-05,2.45307]
[1778835263111,35.36,80577.1,0.0,-0.9746,4e-05,2.45033]
[1778835268146,35.36,80578.67,0.0,-0.97454,4e-05,2.45578]
[1778835273182,35.36,80581.65,0.0,-0.97446,4e-05,2.46154]
[1778835278215,35.36,80583.3,0.0,-0.97439,4e-05,2.46722]
[1778835283251,35.36,80584.63,0.0,-0.97433,4e-05,2.47183]
[1778835287279,35.36,80583.87,0.0,-0.97436,4e-05,2.46953]
[1778835290113,35.36,80586.4,0.0,-0.97425,4e-05,2.47807]
[1778835293321,35.37,80583.84,0.0,-0.97436,4e-05,2.46972]
[1778835298358,35.37,80584.29,0.0,-0.97433,4e-05,2.4715]
[1778835302388,35.37,80576.82,0.0,-0.97463,4e-05,2.44701]
[1778835303393,35.37,80574.44,0.0,-0.97473,4e-05,2.43927]
[1778835307421,35.37,80567.02,0.0,-0.97502,4e-05,2.41544]
[1778835309435,35.37,80565.36,0.0,-0.97508,4e-05,2.41034]
[1778835314470,35.37,80564.53,0.0,-0.97511,4e-05,2.4085]
[1778835319505,35.38,80565.3,0.0,-0.97506,4e-05,2.41189]
[1778835324540,35.38,80566.33,0.0,-0.97501,4e-05,2.41612]
[1778835329574,35.38,80565.65,0.0,-0.97503,4e-05,2.41475]
[1778835334612,35.39,80565.93,0.0,-0.97505,4e-05,2.41228]
[1778835339644,35.39,80564.71,0.0,-0.97509,4e-05,2.40919]
[1778835344680,35.39,80561.85,0.0,-0.97519,4e-05,2.40079]
[1778835349715,35.4,80569.93,0.0,-0.97486,4e-05,2.42809]
[1778835350723,35.4,80572.7,0.0,-0.97474,4e-05,2.43731]
[1778835355756,35.4,80577.27,0.0,-0.97455,4e-05,2.45301]
[1778835360791,35.4,80575.78,0.0,-0.9746,4e-05,2.44879]
[1778835365829,35.41,80576.97,0.0,-0.97454,4e-05,2.4535]
[1778835369855,35.41,80588.04,0.0,-0.97408,4e-05,2.49085]
[1778835370862,35.41,80593.6,0.0,-0.97385,4e-05,2.50956]
[1778835371868,35.41,80595.29,0.0,-0.97378,4e-05,2.51531]
[1778835376904,35.41,80596.83,0.0,-0.97371,4e-05,2.52078]
[1778835378919,35.41,80599.3,0.0,-0.97361,4e-05,2.52918]
[1778835382953,35.41,80605.73,0.0,-0.97334,4e-05,2.55102]
[1778835387988,35.41,80606.84,0.0,-0.9733,4e-05,2.55467]
[1778835393025,35.41,80607.51,0.0,-0.97331,4e-05,2.55238]
[1778835398060,35.41,80606.97,0.0,-0.97334,4e-05,2.55029]
[1778835403095,35.41,80603.71,0.0,-0.97348,4e-05,2.53901]
[1778835408131,35.41,80607.14,0.0,-0.97334,4e-05,2.55044]
[1778835410150,35.41,80621.41,0.0,-0.97273,4e-05,2.59895]
[1778835415179,35.4,80624.95,0.0,-0.97259,4e-05,2.61029]
[1778835420214,35.4,80624.01,0.0,-0.97264,4e-05,2.60618]
[1778835425251,35.4,80624.78,0.0,-0.97262,4e-05,2.60794]
[1778835430283,35.39,80625.66,0.0,-0.9726,4e-05,2.61007]
[1778835434312,35.39,80619.8,0.0,-0.97286,4e-05,2.58914]
[1778835435319,35.39,80619.57,0.0,-0.97287,4e-05,2.58821]
[1778835438339,35.39,80628.15,0.0,-0.9725,4e-05,2.61734]
[1778835443375,35.38,80624.66,0.0,-0.97267,4e-05,2.60434]
[1778835448410,35.38,80623.43,0.0,-0.97273,4e-05,2.59931]
[1778835453445,35.38,80623.81,0.0,-0.97277,4e-05,2.59544]
[1778835457474,35.38,80627.73,0.0,-0.97261,4e-05,2.60835]
[1778835462509,35.37,80628.16,0.0,-0.9726,4e-05,2.60894]
[1778835464523,35.37,80625.56,0.0,-0.97271,4e-05,2.59966]
[1778835469558,35.37,80626.4,0.0,-0.97269,4e-05,2.60184]
[1778835474593,35.37,80626.78,0.0,-0.97268,4e-05,2.60239]
[1778835479629,35.36,80627.74,0.0,-0.97265,4e-05,2.60497]
[1778835484664,35.36,80629.55,0.0,-0.97258,4e-05,2.61043]
[1778835488698,35.34,80623.83,0.0,-0.97289,4e-05,2.58596]
[1778835491713,35.33,80617.22,0.0,-0.97321,4e-05,2.55989]
[1778835496748,35.32,80614.63,0.0,-0.97337,4e-05,2.54736]
[1778835501785,35.31,80613.76,0.0,-0.97344,4e-05,2.54125]
[1778835506818,35.3,80614.84,0.0,-0.97342,4e-05,2.54301]
[1778835511854,35.3,80614.9,0.0,-0.97347,4e-05,2.53853]
[1778835516889,35.3,80615.99,0.0,-0.97342,4e-05,2.54197]
[1778835521923,35.3,80608.95,0.0,-0.97372,4e-05,2.51786]
[1778835523937,35.3,80606.81,0.0,-0.97381,4e-05,2.51061]
[1778835528973,35.27,80604.31,0.0,-0.97399,4e-05,2.49621]
[1778835534009,35.25,80602.87,0.0,-0.97413,4e-05,2.48531]
[1778835539043,35.23,80599.01,0.0,-0.97435,4e-05,2.46698]
[1778835544077,35.21,80593.32,0.0,-0.97465,4e-05,2.44273]
[1778835546095,35.2,80588.93,0.0,-0.97486,4e-05,2.42591]
[1778835551130,35.18,80588.95,0.0,-0.97492,4e-05,2.42071]
[1778835556165,35.16,80588.49,0.0,-0.975,4e-05,2.41427]
[1778835558179,35.16,80594.16,0.0,-0.9748,4e-05,2.43099]
[1778835563214,35.14,80592.87,0.0,-0.97491,4e-05,2.42174]
[1778835568250,35.11,80592.22,0.0,-0.97502,4e-05,2.41305]
[1778835573284,35.09,80591.8,0.0,-0.97514,4e-05,2.40193]
[1778835577312,35.04,80598.88,0.0,-0.97504,4e-05,2.41083]
[1778835582349,34.98,80597.64,0.0,-0.97527,4e-05,2.39155]
[1778835587382,34.93,80597.18,0.0,-0.97547,4e-05,2.37518]
[1778835592417,34.91,80596.68,0.0,-0.97554,4e-05,2.36959]
[1778835597452,34.92,80596.14,0.0,-0.97555,4e-05,2.36877]
[1778835601480,34.92,80602.16,0.0,-0.9753,4e-05,2.38922]
[1778835602487,34.92,80598.02,0.0,-0.97545,4e-05,2.3771]
[1778835607522,34.94,80602.88,0.0,-0.97521,4e-05,2.39662]
[1778835611549,34.96,80597.57,0.0,-0.97536,4e-05,2.38446]
[1778835614574,34.96,80593.63,0.0,-0.97551,4e-05,2.37204]
[1778835619607,34.96,80595.64,0.0,-0.97542,4e-05,2.37943]
[1778835624641,34.96,80594.53,0.0,-0.97546,4e-05,2.37655]
[1778835629677,34.97,80595.12,0.0,-0.97542,4e-05,2.37924]
[1778835632522,34.96,80585.21,0.0,-0.97588,4e-05,2.34083]
[1778835637734,34.94,80586.48,0.0,-0.97589,4e-05,2.33992]
[1778835642769,34.92,80586.38,0.0,-0.97596,4e-05,2.33461]
[1778835647803,34.9,80588.27,0.0,-0.97595,4e-05,2.33576]
[1778835652840,34.88,80589.08,0.0,-0.97597,4e-05,2.33345]
[1778835656868,34.87,80573.49,0.0,-0.97663,4e-05,2.27958]
[1778835657877,34.87,80574.61,0.0,-0.97659,4e-05,2.28226]
[1778835662912,34.85,80577.91,0.0,-0.97652,4e-05,2.28834]
[1778835666939,34.84,80584.12,0.0,-0.97632,4e-05,2.30464]
[1778835671974,34.82,80585.67,0.0,-0.97632,4e-05,2.30508]
[1778835677010,34.8,80588.39,0.0,-0.97627,4e-05,2.30932]
[1778835683051,34.78,80590.6,0.0,-0.97625,4e-05,2.31107]
[1778835688086,34.77,80591.44,0.0,-0.97625,4e-05,2.31112]
[1778835692115,34.77,80597.05,0.0,-0.97607,4e-05,2.32506]
[1778835697149,34.77,80596.21,0.0,-0.9761,4e-05,2.32234]
[1778835702184,34.77,80594.35,0.0,-0.97617,4e-05,2.31634]
[1778835706215,34.77,80588.79,0.0,-0.97639,4e-05,2.29845]
[1778835709239,34.77,80593.91,0.0,-0.97619,4e-05,2.31492]
[1778835714271,34.77,80595.12,0.0,-0.97614,4e-05,2.31882]
[1778835719307,34.77,80594.16,0.0,-0.97618,4e-05,2.31573]
[1778835724340,34.77,80594.76,0.0,-0.97616,4e-05,2.31766]
[1778835728369,34.77,80588.73,0.0,-0.97639,4e-05,2.29826]
[1778835729376,34.77,80585.62,0.0,-0.97651,4e-05,2.2883]
[1778835733404,34.77,80577.61,0.0,-0.97682,4e-05,2.2628]
[1778835734410,34.77,80577.3,0.0,-0.97683,4e-05,2.26182]
[1778835738439,34.77,80570.38,0.0,-0.9771,4e-05,2.23997]
[1778835740453,34.77,80566.25,0.0,-0.97725,4e-05,2.227]
[1778835745491,34.77,80567.99,0.0,-0.97719,4e-05,2.23246]
[1778835750525,34.77,80568.35,0.0,-0.97717,4e-05,2.23359]
[1778835755559,34.77,80561.63,0.0,-0.97747,4e-05,2.20851]
[1778835758581,34.77,80548.45,0.0,-0.97795,4e-05,2.16775]
[1778835759587,34.77,80547.33,0.0,-0.97799,4e-05,2.16431]
[1778835764622,34.77,80547.46,0.0,-0.97799,4e-05,2.16471]
[1778835769658,34.77,80548.95,0.0,-0.97794,4e-05,2.16928]
[1778835772678,34.77,80533.49,0.0,-0.9785,4e-05,2.12216]
[1778835773686,34.77,80529.44,0.0,-0.97864,4e-05,2.10995]
[1778835778719,34.77,80528.84,0.0,-0.97866,4e-05,2.10814]
[1778835783757,34.77,80529.93,0.0,-0.97862,4e-05,2.11142]
[1778835784762,34.77,80523.77,0.0,-0.97884,4e-05,2.09294]
[1778835785771,34.77,80525.58,0.0,-0.97878,4e-05,2.09836]
[1778835790805,34.77,80525.57,0.0,-0.97878,4e-05,2.09833]
[1778835795839,34.77,80526.4,0.0,-0.97875,4e-05,2.10082]
[1778835799867,34.77,80531.82,0.0,-0.97856,4e-05,2.11712]
[1778835804916,34.77,80539.91,0.0,-0.97826,4e-05,2.14164]
[1778835806917,34.77,80547.24,0.0,-0.978,4e-05,2.16403]
[1778835807924,34.77,80547.13,0.0,-0.978,4e-05,2.1637]
[1778835813785,34.77,80547.97,0.0,-0.97801,4e-05,2.16227]
[1778835819002,34.77,80548.45,0.0,-0.97799,4e-05,2.16374]
[1778835824039,34.77,80553.15,0.0,-0.97782,4e-05,2.1782]
[1778835829078,34.77,80549.94,0.0,-0.97794,4e-05,2.16832]
[1778835834115,34.77,80549.26,0.0,-0.97796,4e-05,2.16623]
[1778835839148,34.77,80552.76,0.0,-0.97783,4e-05,2.17699]
[1778835844183,34.77,80557.23,0.0,-0.97767,4e-05,2.1908]
[1778835848211,34.77,80551.98,0.0,-0.97786,4e-05,2.17459]
[1778835850225,34.77,80557.02,0.0,-0.97768,4e-05,2.19015]
[1778835851232,34.77,80562.8,0.0,-0.97746,4e-05,2.2081]
[1778835852239,34.77,80565.49,0.0,-0.97736,4e-05,2.21649]
[1778835855259,34.77,80572.35,0.0,-0.9771,4e-05,2.238]
[1778835860294,34.77,80572.75,0.0,-0.97709,4e-05,2.23925]
[1778835865333,34.77,80573.24,0.0,-0.97707,4e-05,2.2408]
[1778835868350,34.77,80578.91,0.0,-0.97685,4e-05,2.2587]
[1778835873386,34.77,80581.16,0.0,-0.97681,4e-05,2.26172]
[1778835875400,34.77,80583.83,0.0,-0.9767,4e-05,2.2702]
[1778835880435,34.77,80582.37,0.0,-0.97676,4e-05,2.26556]
[1778835885470,34.77,80583.08,0.0,-0.97673,4e-05,2.26782]
[1778835890505,34.77,80586.22,0.0,-0.97661,4e-05,2.27782]
[1778835895540,34.77,80592.78,0.0,-0.97636,4e-05,2.2988]
[1778835897554,34.77,80597.9,0.0,-0.97616,4e-05,2.31528]
[1778835902589,34.77,80601.05,0.0,-0.97603,4e-05,2.32547]
[1778835903596,34.77,80610.07,0.0,-0.97568,4e-05,2.35481]
[1778835904603,34.77,80611.7,0.0,-0.97561,4e-05,2.36014]
[1778835908631,34.77,80617.16,0.0,-0.97539,4e-05,2.37806]
[1778835909637,34.77,80619.28,0.0,-0.97531,4e-05,2.38505]
[1778835914674,34.77,80621.45,0.0,-0.97522,4e-05,2.39221]
[1778835919709,34.77,80621.17,0.0,-0.97523,4e-05,2.39129]
[1778835924797,34.77,80623.92,0.0,-0.97512,4e-05,2.40039]
[1778835926759,34.77,80625.88,0.0,-0.97504,4e-05,2.40689]
[1778835931794,34.77,80625.65,0.0,-0.97509,4e-05,2.40186]
[1778835936829,34.77,80626.74,0.0,-0.97505,4e-05,2.40548]
[1778835941864,34.77,80628.31,0.0,-0.97498,4e-05,2.41069]
[1778835946899,34.77,80637.06,0.0,-0.97462,4e-05,2.43992]
[1778835947906,34.77,80639.86,0.0,-0.97451,4e-05,2.44933]
[1778835952941,34.77,80641.19,0.0,-0.97445,4e-05,2.45381]
[1778835955962,34.77,80646.84,0.0,-0.97422,4e-05,2.4729]
[1778835960997,34.77,80645.83,0.0,-0.97426,4e-05,2.46948]
[1778835964845,34.77,80631.32,0.0,-0.97486,4e-05,2.42072]
[1778835967046,34.77,80625.23,0.0,-0.97511,4e-05,2.40047]
[1778835968048,34.77,80613.51,0.0,-0.97558,4e-05,2.36184]
[1778835969055,34.77,80608.98,0.0,-0.97576,4e-05,2.34704]
[1778835971069,34.77,80607.68,0.0,-0.97581,4e-05,2.3428]
[1778835974918,34.77,80598.96,0.0,-0.97616,4e-05,2.31453]
[1778835976106,34.77,80597.55,0.0,-0.97621,4e-05,2.30998]
[1778835981141,34.77,80600.42,0.0,-0.9761,4e-05,2.31925]
[1778835986175,34.77,80596.02,0.0,-0.97627,4e-05,2.30506]
[1778835991212,34.77,80595.96,0.0,-0.97632,4e-05,2.3007]
[1778835995239,34.77,80590.9,0.0,-0.97651,4e-05,2.28448]
[1778836000332,34.77,80584.97,0.0,-0.97674,4e-05,2.26558]
[1778836005367,34.77,80589.86,0.0,-0.97655,4e-05,2.28116]
[1778836010402,34.77,80588.31,0.0,-0.97661,4e-05,2.27621]
[1778836011409,34.77,80582.04,0.0,-0.97685,4e-05,2.25629]
[1778836012416,34.77,80581.79,0.0,-0.97686,4e-05,2.25549]
[1778836017453,34.77,80585.61,0.0,-0.97672,4e-05,2.26762]
[1778836020474,34.77,80580.51,0.0,-0.97691,4e-05,2.25144]
[1778836025507,34.77,80578.45,0.0,-0.97699,4e-05,2.24494]
[1778836030543,34.77,80578.99,0.0,-0.97697,4e-05,2.24664]
[1778836036585,34.77,80579.95,0.0,-0.97693,4e-05,2.24967]
[1778836038599,34.77,80572.29,0.0,-0.97722,4e-05,2.22556]
[1778836040615,34.77,80569.9,0.0,-0.97731,4e-05,2.21807]
[1778836048669,34.77,80569.7,0.0,-0.97732,4e-05,2.21745]
[1778836053705,34.77,80569.28,0.0,-0.97738,4e-05,2.21207]
[1778836058739,34.77,80565.38,0.0,-0.97752,4e-05,2.19992]
[1778836063774,34.77,80564.81,0.0,-0.97754,4e-05,2.19814]
[1778836066796,34.77,80559.09,0.0,-0.97776,4e-05,2.18042]
[1778836067802,34.77,80558.83,0.0,-0.97777,4e-05,2.17962]
[1778836072837,34.77,80555.0,0.0,-0.97791,4e-05,2.16782]
[1778836073847,34.77,80552.82,0.0,-0.97799,4e-05,2.16112]
[1778836078884,34.77,80554.19,0.0,-0.97794,4e-05,2.16533]
[1778836083915,34.77,80556.88,0.0,-0.97784,4e-05,2.17361]
[1778836088950,34.77,80559.47,0.0,-0.97774,4e-05,2.1816]
[1778836093985,34.77,80559.11,0.0,-0.97776,4e-05,2.18049]
[1778836099020,34.77,80561.9,0.0,-0.97765,4e-05,2.18912]
[1778836104056,34.77,80550.02,0.0,-0.97809,4e-05,2.15254]
[1778836105062,34.77,80546.2,0.0,-0.97823,4e-05,2.14088]
[1778836110097,34.77,80549.69,0.0,-0.9781,4e-05,2.15154]
[1778836115903,34.77,80552.42,0.0,-0.97804,4e-05,2.15589]
[1778836121174,34.77,80554.42,0.0,-0.97797,4e-05,2.16202]
[1778836127218,34.77,80554.81,0.0,-0.97795,4e-05,2.16322]
[1778836132256,34.77,80554.9,0.0,-0.97795,4e-05,2.1635]
[1778836137290,34.77,80556.49,0.0,-0.97789,4e-05,2.16838]
[1778836139303,34.77,80565.39,0.0,-0.97756,4e-05,2.1959]
[1778836140309,34.77,80568.68,0.0,-0.97744,4e-05,2.20613]
[1778836143332,34.77,80561.52,0.0,-0.97771,4e-05,2.1839]
[1778836148366,34.77,80563.4,0.0,-0.97764,4e-05,2.18972]
[1778836152394,34.77,80568.62,0.0,-0.97744,4e-05,2.20594]
[1778836157429,34.77,80566.76,0.0,-0.97751,4e-05,2.20015]
[1778836162464,34.77,80563.45,0.0,-0.97763,4e-05,2.18988]
[1778836167498,34.77,80564.5,0.0,-0.97759,4e-05,2.19313]
[1778836172540,34.77,80564.07,0.0,-0.97765,4e-05,2.18775]
[1778836177570,34.77,80564.42,0.0,-0.97764,4e-05,2.18884]
[1778836182605,34.77,80562.23,0.0,-0.97772,4e-05,2.18206]
[1778836187640,34.77,80561.79,0.0,-0.97773,4e-05,2.1807]
[1778836192675,34.77,80561.59,0.0,-0.97774,4e-05,2.18008]
[1778836195695,34.77,80572.24,0.0,-0.97734,4e-05,2.21317]
[1778836196702,34.77,80573.09,0.0,-0.97731,4e-05,2.21583]
[1778836199724,34.77,80567.2,0.0,-0.97753,4e-05,2.19747]
[1778836204760,34.77,80568.71,0.0,-0.97748,4e-05,2.20216]
[1778836209794,34.77,80573.46,0.0,-0.9773,4e-05,2.21699]
[1778836214829,34.77,80570.73,0.0,-0.9774,4e-05,2.20846]
[1778836216844,34.77,80564.4,0.0,-0.97764,4e-05,2.18878]
[1778836217850,34.77,80545.39,0.0,-0.97834,4e-05,2.13045]
[1778836218856,34.77,80544.41,0.0,-0.97837,4e-05,2.12748]
[1778836223893,34.77,80549.1,0.0,-0.9782,4e-05,2.14174]
[1778836228931,34.77,80550.79,0.0,-0.97814,4e-05,2.1469]
[1778836233961,34.77,80551.11,0.0,-0.97817,4e-05,2.14388]
[1778836238997,34.77,80551.79,0.0,-0.97814,4e-05,2.14595]
[1778836244034,34.77,80553.46,0.0,-0.97808,4e-05,2.15106]
[1778836249068,34.77,80554.11,0.0,-0.97806,4e-05,2.15305]
[1778836252089,34.77,80566.26,0.0,-0.97761,4e-05,2.19049]
[1778836253095,34.77,80570.78,0.0,-0.97744,4e-05,2.20455]
[1778836258130,34.77,80563.81,0.0,-0.9777,4e-05,2.1829]
[1778836263165,34.77,80556.42,0.0,-0.97797,4e-05,2.16013]
[1778836264173,34.77,80554.52,0.0,-0.97804,4e-05,2.15431]
[1778836269209,34.77,80561.3,0.0,-0.97779,4e-05,2.17515]
[1778836273236,34.77,80566.58,0.0,-0.9776,4e-05,2.19149]
[1778836274242,34.77,80573.99,0.0,-0.97732,4e-05,2.21457]
[1778836275250,34.77,80577.62,0.0,-0.97718,4e-05,2.22594]
[1778836277264,34.77,80579.15,0.0,-0.97712,4e-05,2.23075]
[1778836282299,34.77,80578.44,0.0,-0.97715,4e-05,2.22852]
[1778836287334,34.77,80579.71,0.0,-0.9771,4e-05,2.23251]
[1778836290354,34.77,80573.35,0.0,-0.97734,4e-05,2.21257]
[1778836293376,34.77,80568.03,0.0,-0.97758,4e-05,2.19193]
[1778836298411,34.77,80566.03,0.0,-0.97766,4e-05,2.18573]
[1778836302439,34.77,80560.55,0.0,-0.97786,4e-05,2.16881]
[1778836303446,34.77,80554.62,0.0,-0.97808,4e-05,2.1506]
[1778836304455,34.77,80554.5,0.0,-0.97808,4e-05,2.15024]
[1778836309488,34.77,80556.21,0.0,-0.97802,4e-05,2.15547]
[1778836315532,34.77,80556.37,0.0,-0.97801,4e-05,2.15596]
[1778836320565,34.77,80554.58,0.0,-0.97808,4e-05,2.15048]
[1778836325601,34.77,80549.63,0.0,-0.97826,4e-05,2.13537]
[1778836330636,34.77,80551.84,0.0,-0.97818,4e-05,2.14211]
[1778836331645,34.77,80538.25,0.0,-0.97867,4e-05,2.10094]
[1778836332653,34.77,80530.32,0.0,-0.97895,4e-05,2.0772]
[1778836333659,34.77,80527.92,0.0,-0.97904,4e-05,2.07006]
[1778836335673,34.77,80523.26,0.0,-0.9792,4e-05,2.05623]
[1778836340713,34.77,80521.38,0.0,-0.97927,3e-05,2.05068]
[1778836345747,34.77,80521.42,0.0,-0.97926,3e-05,2.05079]
[1778836351790,34.77,80517.73,0.0,-0.97943,3e-05,2.03604]
[1778836356825,34.77,80516.02,0.0,-0.97949,3e-05,2.03102]
[1778836359846,34.77,80521.08,0.0,-0.97931,3e-05,2.0459]
[1778836364884,34.77,80519.76,0.0,-0.97936,3e-05,2.04201]
[1778836369916,34.77,80520.41,0.0,-0.97934,3e-05,2.04393]
[1778836374952,34.77,80522.84,0.0,-0.97925,3e-05,2.05109]
[1778836379987,34.77,80522.99,0.0,-0.97925,3e-05,2.05154]
[1778836383008,34.77,80531.29,0.0,-0.97896,4e-05,2.07617]
[1778836385024,34.77,80538.81,0.0,-0.97869,4e-05,2.09868]
[1778836390058,34.77,80540.62,0.0,-0.97862,4e-05,2.10412]
[1778836395095,34.77,80541.08,0.0,-0.97861,4e-05,2.10551]
[1778836400128,34.77,80542.83,0.0,-0.97854,4e-05,2.11079]
[1778836405173,34.77,80549.42,0.0,-0.97831,4e-05,2.13075]
[1778836406171,34.77,80552.91,0.0,-0.97818,4e-05,2.14137]
[1778836408186,34.77,80555.4,0.0,-0.97809,4e-05,2.14898]
[1778836413222,34.77,80554.08,0.0,-0.97817,4e-05,2.14094]
[1778836418256,34.77,80553.39,0.0,-0.9782,4e-05,2.13884]
[1778836421277,34.77,80558.33,0.0,-0.97802,4e-05,2.15394]
[1778836426312,34.77,80560.06,0.0,-0.97796,4e-05,2.15925]
[1778836431347,34.77,80558.73,0.0,-0.978,4e-05,2.15517]
[1778836436381,34.77,80561.97,0.0,-0.97788,4e-05,2.16512]
[1778836441417,34.77,80561.59,0.0,-0.9779,4e-05,2.16395]
[1778836446453,34.77,80561.26,0.0,-0.97791,4e-05,2.16294]
[1778836451490,34.77,80562.0,0.0,-0.97788,4e-05,2.16521]
[1778836455518,34.77,80567.32,0.0,-0.97769,4e-05,2.18163]
[1778836460553,34.77,80560.78,0.0,-0.97793,4e-05,2.16146]
[1778836465588,34.77,80560.04,0.0,-0.97796,4e-05,2.15919]
[1778836470623,34.77,80562.06,0.0,-0.97788,4e-05,2.1654]
[1778836475658,34.77,80557.71,0.0,-0.97808,4e-05,2.14803]
[1778836476665,34.77,80549.18,0.0,-0.97839,4e-05,2.12205]
[1778836478458,34.77,80547.56,0.0,-0.97845,4e-05,2.11714]
[1778836479688,34.77,80541.65,0.0,-0.97866,4e-05,2.09931]
[1778836480694,34.77,80540.86,0.0,-0.97869,4e-05,2.09693]
[1778836485728,34.77,80541.89,0.0,-0.97865,4e-05,2.10003]
[1778836489756,34.77,80544.06,0.0,-0.97858,4e-05,2.10657]
[1778836494798,34.77,80544.36,0.0,-0.97857,4e-05,2.10747]
[1778836499831,34.77,80544.42,0.0,-0.97856,4e-05,2.10765]
[1778836504866,34.77,80542.93,0.0,-0.97862,4e-05,2.10316]
[1778836506880,34.77,80537.77,0.0,-0.9788,4e-05,2.08766]
[1778836507886,34.77,80536.24,0.0,-0.97886,4e-05,2.08309]
[1778836512923,34.77,80537.43,0.0,-0.97881,4e-05,2.08665]
[1778836517956,34.77,80538.44,0.0,-0.97878,4e-05,2.08967]
[1778836521985,34.77,80545.31,0.0,-0.97853,4e-05,2.11034]
[1778836527021,34.77,80545.78,0.0,-0.97851,4e-05,2.11176]
[1778836531050,34.77,80540.78,0.0,-0.97873,4e-05,2.09274]
[1778836536085,34.77,80538.32,0.0,-0.97882,4e-05,2.08537]
[1778836541118,34.77,80537.96,0.0,-0.97883,4e-05,2.08429]
[1778836545146,34.77,80543.47,0.0,-0.97864,4e-05,2.10083]
[1778836550182,34.77,80544.48,0.0,-0.9786,4e-05,2.10387]
[1778836553203,34.77,80538.63,0.0,-0.97881,4e-05,2.0863]
[1778836558239,34.77,80533.97,0.0,-0.97897,4e-05,2.07238]
[1778836560255,34.77,80528.64,0.0,-0.97916,4e-05,2.05655]
[1778836565289,34.77,80535.02,0.0,-0.97894,4e-05,2.07551]
[1778836570324,34.77,80536.07,0.0,-0.9789,4e-05,2.07864]
[1778836575359,34.77,80534.07,0.0,-0.97897,4e-05,2.07268]
[1778836577373,34.77,80524.28,0.0,-0.97932,3e-05,2.04366]
[1778836582409,34.77,80513.09,0.0,-0.9797,3e-05,2.01087]
[1778836583415,34.77,80507.71,0.0,-0.97989,3e-05,1.99525]
[1778836588450,34.77,80512.01,0.0,-0.97974,3e-05,2.00773]
[1778836593485,34.77,80511.02,0.0,-0.97981,3e-05,2.00101]
[1778836598520,34.77,80508.66,0.0,-0.97989,3e-05,1.99417]
[1778836603555,34.77,80509.09,0.0,-0.97988,3e-05,1.99541]
[1778836609596,34.77,80508.87,0.0,-0.97988,3e-05,1.99477]
[1778836615639,34.77,80508.69,0.0,-0.97989,3e-05,1.99425]
[1778836620674,34.77,80506.0,0.0,-0.97998,3e-05,1.98648]
[1778836625709,34.77,80508.54,0.0,-0.9799,3e-05,1.99382]
[1778836630746,34.77,80507.35,0.0,-0.97994,3e-05,1.99038]
[1778836635781,34.77,80505.99,0.0,-0.97998,3e-05,1.98645]
[1778836640816,34.77,80505.28,0.0,-0.98001,3e-05,1.9844]
[1778836645851,34.77,80505.37,0.0,-0.98,3e-05,1.98466]
[1778836650886,34.77,80502.87,0.0,-0.98009,3e-05,1.97746]
[1778836655921,34.77,80506.14,0.0,-0.98001,3e-05,1.98305]
[1778836657935,34.77,80510.19,0.0,-0.97988,3e-05,1.99476]
[1778836659953,34.77,80517.09,0.0,-0.97964,3e-05,2.01482]
[1778836660956,34.77,80522.33,0.0,-0.97946,3e-05,2.03015]
[1778836661963,34.77,80521.8,0.0,-0.97948,3e-05,2.0286]
[1778836666998,34.77,80519.71,0.0,-0.97955,3e-05,2.02247]
[1778836672033,34.77,80519.67,0.0,-0.97955,3e-05,2.02236]
[1778836677069,34.77,80515.72,0.0,-0.97969,3e-05,2.01082]
[1778836679084,34.77,80510.5,0.0,-0.97987,3e-05,1.99566]
[1778836684118,34.77,80512.39,0.0,-0.9798,3e-05,2.00114]
[1778836689154,34.77,80511.84,0.0,-0.97982,3e-05,1.99954]
[1778836690165,34.77,80503.65,0.0,-0.9801,3e-05,1.97589]
[1778836691168,34.77,80500.03,0.0,-0.98022,3e-05,1.9655]
[1778836695198,34.77,80506.55,0.0,-0.98,3e-05,1.98424]
[1778836700232,34.77,80508.85,0.0,-0.97992,3e-05,1.99088]
[1778836705270,34.77,80509.08,0.0,-0.97991,3e-05,1.99154]
[1778836710306,34.77,80509.68,0.0,-0.97989,3e-05,1.99328]
[1778836715342,34.77,80511.28,0.0,-0.97988,3e-05,1.99407]
[1778836720376,34.77,80510.76,0.0,-0.97989,3e-05,1.99257]
[1778836725416,34.77,80509.79,0.0,-0.97993,3e-05,1.98976]
[1778836730447,34.77,80508.96,0.0,-0.97996,3e-05,1.98736]
[1778836735481,34.77,80508.57,0.0,-0.97997,3e-05,1.98624]
[1778836740517,34.77,80508.56,0.0,-0.97997,3e-05,1.98621]
[1778836745553,34.77,80506.19,0.0,-0.98005,3e-05,1.97937]
[1778836750587,34.77,80506.61,0.0,-0.98004,3e-05,1.98058]
[1778836755622,34.77,80505.99,0.0,-0.98006,3e-05,1.9788]
[1778836760657,34.77,80500.27,0.0,-0.98025,3e-05,1.96238]
[1778836765692,34.77,80503.33,0.0,-0.98015,3e-05,1.97115]
[1778836770729,34.77,80499.73,0.0,-0.98027,3e-05,1.96084]
[1778836775762,34.77,80499.69,0.0,-0.98031,3e-05,1.95692]
[1778836780797,34.77,80497.86,0.0,-0.98037,3e-05,1.9517]
[1778836783818,34.77,80489.09,0.0,-0.98066,3e-05,1.92683]
[1778836784825,34.77,80489.12,0.0,-0.98066,3e-05,1.92691]
[1778836790645,34.77,80491.39,0.0,-0.98058,3e-05,1.93333]
[1778836795902,34.77,80493.99,0.0,-0.9805,3e-05,1.94069]
[1778836800941,34.77,80494.23,0.0,-0.98049,3e-05,1.94138]
[1778836805973,34.77,80492.7,0.0,-0.98054,3e-05,1.93704]
[1778836811008,34.77,80492.13,0.0,-0.98056,3e-05,1.93542]
[1778836814032,34.77,80486.42,0.0,-0.98075,3e-05,1.9193]
[1778836815040,34.77,80485.62,0.0,-0.98077,3e-05,1.91705]
[1778836820074,34.77,80486.97,0.0,-0.98073,3e-05,1.92085]
[1778836822088,34.77,80476.97,0.0,-0.98106,3e-05,1.89285]
[1778836823095,34.77,80474.12,0.0,-0.98115,3e-05,1.88493]
[1778836827123,34.77,80470.17,0.0,-0.98128,3e-05,1.87399]
[1778836832160,34.77,80474.26,0.0,-0.98118,3e-05,1.88161]
[1778836837194,34.77,80468.84,0.0,-0.98135,3e-05,1.86663]
[1778836838201,34.77,80465.32,0.0,-0.98147,3e-05,1.85695]
[1778836842230,34.77,80477.16,0.0,-0.98109,3e-05,1.88966]
[1778836843240,34.77,80480.34,0.0,-0.98098,3e-05,1.89852]
[1778836848272,34.77,80475.39,0.0,-0.98114,3e-05,1.88474]
[1778836853306,34.77,80477.44,0.0,-0.98108,3e-05,1.89044]
[1778836858342,34.77,80476.35,0.0,-0.98111,3e-05,1.88741]
[1778836863377,34.77,80480.16,0.0,-0.98099,3e-05,1.89802]
[1778836865391,34.77,80486.08,0.0,-0.98079,3e-05,1.9146]
[1778836866410,34.77,80492.29,0.0,-0.98059,3e-05,1.9321]
[1778836867418,34.77,80495.39,0.0,-0.98049,3e-05,1.94089]
[1778836868420,34.77,80502.65,0.0,-0.98024,3e-05,1.96158]
[1778836869427,34.77,80503.9,0.0,-0.9802,3e-05,1.96516]
[1778836874462,34.77,80494.41,0.0,-0.98052,3e-05,1.93811]
[1778836875470,34.77,80491.76,0.0,-0.98061,3e-05,1.9306]
[1778836880505,34.77,80492.73,0.0,-0.98057,3e-05,1.93335]
[1778836883526,34.77,80498.28,0.0,-0.98039,3e-05,1.9491]
[1778836888561,34.77,80499.44,0.0,-0.98035,3e-05,1.95241]
[1778836893597,34.77,80503.7,0.0,-0.98024,3e-05,1.96078]
[1778836898632,34.77,80504.97,0.0,-0.9802,3e-05,1.96441]
[1778836903667,34.77,80506.34,0.0,-0.98015,3e-05,1.96834]
[1778836904674,34.77,80500.54,0.0,-0.98035,3e-05,1.95175]
[1778836905681,34.77,80504.59,0.0,-0.98021,3e-05,1.96333]
[1778836908708,34.77,80510.13,0.0,-0.98003,3e-05,1.97924]
[1778836910723,34.77,80514.83,0.0,-0.97987,3e-05,1.99282]
[1778836915759,34.77,80513.28,0.0,-0.97992,3e-05,1.98834]
[1778836917771,34.77,80503.28,0.0,-0.98026,3e-05,1.95958]
[1778836921806,34.77,80493.51,0.0,-0.98058,3e-05,1.93178]
[1778836922806,34.77,80487.93,0.0,-0.98077,3e-05,1.91604]
[1778836927861,34.77,80483.26,0.0,-0.98092,3e-05,1.90295]
[1778836928859,34.77,80483.31,0.0,-0.98092,3e-05,1.90309]
[1778836933889,34.77,80484.82,0.0,-0.98087,3e-05,1.90731]
[1778836934895,34.77,80470.12,0.0,-0.98135,3e-05,1.86646]
[1778836935901,34.77,80470.99,0.0,-0.98132,3e-05,1.86886]
[1778836940937,34.77,80465.81,0.0,-0.98149,3e-05,1.85461]
[1778836945975,34.77,80465.25,0.0,-0.9815,3e-05,1.85308]
[1778836947988,34.77,80448.22,0.0,-0.98204,3e-05,1.80685]
[1778836948995,34.77,80445.99,0.0,-0.98211,3e-05,1.80086]
[1778836954029,34.77,80446.4,0.0,-0.98213,3e-05,1.79835]
[1778836959065,34.77,80448.07,0.0,-0.98208,3e-05,1.80283]
[1778836964100,34.77,80447.0,0.0,-0.98211,3e-05,1.79996]
[1778836969135,34.77,80445.27,0.0,-0.98216,3e-05,1.79532]
[1778836974170,34.77,80445.17,0.0,-0.98217,3e-05,1.79506]
[1778836979205,34.77,80448.7,0.0,-0.98206,3e-05,1.80452]
[1778836984240,34.77,80450.86,0.0,-0.98199,3e-05,1.81033]
[1778836989275,34.77,80451.38,0.0,-0.98198,3e-05,1.81173]
[1778836994310,34.77,80449.94,0.0,-0.98202,3e-05,1.80785]
[1778836999346,34.77,80445.8,0.0,-0.98215,3e-05,1.79674]
[1778837004380,34.77,80443.06,0.0,-0.98223,3e-05,1.78942]
[1778837006395,34.77,80440.34,0.0,-0.98232,3e-05,1.78217]
[1778837011429,34.77,80439.5,0.0,-0.98238,3e-05,1.77635]
[1778837016464,34.77,80440.29,0.0,-0.98235,3e-05,1.77845]
[1778837021499,34.77,80441.67,0.0,-0.98231,3e-05,1.78212]
[1778837026535,34.77,80435.0,0.0,-0.98251,3e-05,1.76444]
[1778837031569,34.77,80438.27,0.0,-0.98241,3e-05,1.77309]
[1778837036603,34.77,80440.98,0.0,-0.98233,3e-05,1.78028]
[1778837041643,34.77,80442.6,0.0,-0.98228,3e-05,1.7846]
[1778837045668,34.77,80448.8,0.0,-0.98209,3e-05,1.80117]
[1778837047681,34.77,80454.45,0.0,-0.98191,3e-05,1.81638]
[1778837048691,34.77,80455.55,0.0,-0.98188,3e-05,1.81936]
[1778837053729,34.77,80454.47,0.0,-0.98191,3e-05,1.81644]
[1778837055744,34.77,80448.56,0.0,-0.9821,3e-05,1.80053]
[1778837056751,34.77,80449.13,0.0,-0.98208,3e-05,1.80206]
[1778837061784,34.77,80449.69,0.0,-0.98206,3e-05,1.80356]
[1778837066820,34.77,80449.61,0.0,-0.98206,3e-05,1.80335]
[1778837071855,34.77,80451.11,0.0,-0.98205,3e-05,1.80376]
[1778837076891,34.77,80450.05,0.0,-0.98209,3e-05,1.80091]
[1778837081927,34.77,80453.74,0.0,-0.98197,3e-05,1.81084]
[1778837083945,34.77,80457.22,0.0,-0.98186,3e-05,1.82023]
[1778837088981,34.77,80461.32,0.0,-0.98173,3e-05,1.83135]
[1778837094011,34.77,80464.47,0.0,-0.98163,3e-05,1.83993]
[1778837099046,34.77,80464.37,0.0,-0.98164,3e-05,1.83966]
[1778837101060,34.77,80472.74,0.0,-0.98137,3e-05,1.8626]
[1778837103073,34.77,80477.86,0.0,-0.9812,3e-05,1.87674]
[1778837107103,34.77,80460.58,0.0,-0.98176,3e-05,1.82934]
[1778837108110,34.77,80454.43,0.0,-0.98195,3e-05,1.8127]
[1778837109116,34.77,80451.2,0.0,-0.98205,3e-05,1.804]
[1778837112138,34.77,80446.02,0.0,-0.98221,3e-05,1.79012]
[1778837117172,34.77,80443.05,0.0,-0.9823,3e-05,1.7822]
[1778837122979,34.77,80448.15,0.0,-0.98214,3e-05,1.79582]
[1778837128249,34.77,80447.71,0.0,-0.98216,3e-05,1.79464]
[1778837133284,34.77,80447.94,0.0,-0.98219,3e-05,1.79165]
[1778837137313,34.77,80438.75,0.0,-0.98247,3e-05,1.76721]
[1778837138320,34.77,80436.83,0.0,-0.98253,3e-05,1.76213]
[1778837143119,34.77,80444.03,0.0,-0.98231,3e-05,1.78122]
[1778837144363,34.77,80445.33,0.0,-0.98227,3e-05,1.78468]
[1778837149399,34.77,80445.85,0.0,-0.98225,3e-05,1.78607]
[1778837154433,34.77,80445.1,0.0,-0.98227,3e-05,1.78407]
[1778837159467,34.77,80445.71,0.0,-0.98225,3e-05,1.78569]
[1778837161482,34.77,80440.04,0.0,-0.98243,3e-05,1.77062]
[1778837162489,34.77,80438.79,0.0,-0.98247,3e-05,1.76731]
[1778837167526,34.77,80437.94,0.0,-0.98249,3e-05,1.76506]
[1778837172562,34.77,80431.71,0.0,-0.98268,3e-05,1.74866]
[1778837177598,34.77,80433.44,0.0,-0.98263,3e-05,1.7532]
[1778837182633,34.77,80433.98,0.0,-0.98261,3e-05,1.75462]
[1778837187668,34.77,80433.33,0.0,-0.98263,3e-05,1.75291]
[1778837192703,34.77,80435.92,0.0,-0.98259,3e-05,1.75617]
[1778837196731,34.77,80442.88,0.0,-0.98238,3e-05,1.77457]
[1778837197738,34.77,80446.94,0.0,-0.98225,3e-05,1.78537]
[1778837200759,34.77,80445.39,0.0,-0.9823,3e-05,1.78124]
[1778837202772,34.77,80453.28,0.0,-0.98205,3e-05,1.80235]
[1778837204787,34.77,80453.35,0.0,-0.98205,3e-05,1.80253]
[1778837205794,34.77,80458.4,0.0,-0.98189,3e-05,1.81614]
[1778837207808,34.77,80461.41,0.0,-0.9818,3e-05,1.82429]
[1778837210829,34.77,80466.59,0.0,-0.98164,3e-05,1.83838]
[1778837215864,34.77,80470.78,0.0,-0.9815,3e-05,1.84984]
[1778837221906,34.77,80472.12,0.0,-0.98146,3e-05,1.85351]
[1778837225933,34.77,80477.88,0.0,-0.98128,3e-05,1.86938]
[1778837230968,34.77,80479.73,0.0,-0.98122,3e-05,1.87449]
[1778837236006,34.77,80481.53,0.0,-0.98116,3e-05,1.87948]
[1778837241039,34.77,80482.7,0.0,-0.98112,3e-05,1.88273]
[1778837246074,34.77,80485.97,0.0,-0.98101,3e-05,1.89183]
[1778837251110,34.77,80492.59,0.0,-0.98083,3e-05,1.9066]
[1778837253123,34.77,80496.56,0.0,-0.9807,3e-05,1.91777]
[1778837258158,34.77,80492.72,0.0,-0.98083,3e-05,1.90697]
[1778837263193,34.77,80493.04,0.0,-0.98082,3e-05,1.90787]
[1778837268235,34.77,80492.02,0.0,-0.98085,3e-05,1.905]
[1778837270242,34.77,80485.32,0.0,-0.98107,3e-05,1.88629]
[1778837274270,34.77,80492.0,0.0,-0.98085,3e-05,1.90495]
[1778837275279,34.77,80492.61,0.0,-0.98083,3e-05,1.90666]
[1778837280312,34.77,80493.9,0.0,-0.98079,3e-05,1.91028]
[1778837285347,34.77,80489.12,0.0,-0.98095,3e-05,1.89689]
[1778837290383,34.77,80488.75,0.0,-0.98096,3e-05,1.89585]
[1778837295425,34.77,80490.78,0.0,-0.98089,3e-05,1.90153]
[1778837300462,34.77,80490.3,0.0,-0.98091,3e-05,1.90019]
[1778837302475,34.77,80484.95,0.0,-0.98108,3e-05,1.88526]
[1778837304287,34.77,80481.89,0.0,-0.98118,3e-05,1.87676]
[1778837309523,34.77,80483.83,0.0,-0.98112,3e-05,1.88215]
[1778837314557,34.77,80485.08,0.0,-0.98111,3e-05,1.88189]
[1778837319592,34.77,80488.12,0.0,-0.98101,3e-05,1.89035]
[1778837323621,34.77,80491.55,0.0,-0.9809,3e-05,1.89994]
[1778837328656,34.77,80492.63,0.0,-0.98087,3e-05,1.90296]
[1778837332687,34.77,80501.9,0.0,-0.98056,3e-05,1.92907]
[1778837334702,34.77,80506.44,0.0,-0.98041,3e-05,1.94196]
[1778837335705,34.77,80507.69,0.0,-0.98037,3e-05,1.94552]
[1778837340741,34.77,80509.62,0.0,-0.9803,3e-05,1.95103]
[1778837343762,34.77,80514.99,0.0,-0.98012,3e-05,1.96641]
[1778837345776,34.77,80517.97,0.0,-0.98002,3e-05,1.97499]
[1778837349804,34.77,80537.27,0.0,-0.97935,4e-05,2.03122]
[1778837350811,34.77,80538.72,0.0,-0.9793,4e-05,2.03549]
[1778837351819,34.77,80543.73,0.0,-0.97912,4e-05,2.05031]
[1778837353832,34.77,80547.3,0.0,-0.979,4e-05,2.06092]
[1778837358872,34.77,80543.62,0.0,-0.97913,4e-05,2.04998]
[1778837359879,34.77,80536.54,0.0,-0.97938,4e-05,2.02907]
[1778837360885,34.77,80534.57,0.0,-0.97945,3e-05,2.02328]
[1778837365921,34.77,80531.28,0.0,-0.97956,3e-05,2.01364]
[1778837370956,34.77,80527.83,0.0,-0.97968,3e-05,2.00357]
[1778837375991,34.77,80528.86,0.0,-0.97968,3e-05,2.00269]
[1778837380019,34.77,80543.15,0.0,-0.97918,4e-05,2.04466]
[1778837381027,34.77,80544.16,0.0,-0.97915,4e-05,2.04765]
[1778837386061,34.77,80542.33,0.0,-0.97921,4e-05,2.04224]
[1778837387068,34.77,80535.64,0.0,-0.97945,3e-05,2.02252]
[1778837388075,34.77,80535.75,0.0,-0.97944,3e-05,2.02285]
[1778837393110,34.77,80538.09,0.0,-0.97936,4e-05,2.02973]
[1778837398145,34.77,80539.69,0.0,-0.9793,4e-05,2.03444]
[1778837400159,34.77,80547.06,0.0,-0.97904,4e-05,2.05626]
[1778837401166,34.77,80548.77,0.0,-0.97898,4e-05,2.06135]
[1778837406202,34.77,80540.15,0.0,-0.97929,4e-05,2.0358]
[1778837411238,34.77,80544.77,0.0,-0.97913,4e-05,2.04946]
[1778837416271,34.77,80546.17,0.0,-0.97908,4e-05,2.05362]
[1778837422313,34.77,80547.38,0.0,-0.97903,4e-05,2.05721]
[1778837427358,34.77,80545.22,0.0,-0.97911,4e-05,2.0508]
[1778837432390,34.77,80542.85,0.0,-0.97923,4e-05,2.03985]
[1778837437425,34.77,80545.01,0.0,-0.97915,4e-05,2.04624]
[1778837441453,34.77,80550.77,0.0,-0.97895,4e-05,2.06336]
[1778837446488,34.77,80546.41,0.0,-0.97911,4e-05,2.05039]
[1778837449509,34.77,80541.05,0.0,-0.97929,4e-05,2.03453]
[1778837451523,34.77,80539.99,0.0,-0.97933,4e-05,2.03141]
[1778837456560,34.77,80545.26,0.0,-0.97915,4e-05,2.04698]
[1778837461593,34.77,80542.59,0.0,-0.97924,4e-05,2.03908]
[1778837467637,34.77,80542.95,0.0,-0.97923,4e-05,2.04015]
[1778837468642,34.77,80551.46,0.0,-0.97893,4e-05,2.06542]
[1778837469650,34.77,80552.36,0.0,-0.97889,4e-05,2.0681]
[1778837470657,34.77,80557.41,0.0,-0.97871,4e-05,2.08323]
[1778837471664,34.77,80558.49,0.0,-0.97867,4e-05,2.08647]
[1778837476698,34.77,80560.17,0.0,-0.97861,4e-05,2.09153]
[1778837477705,34.77,80550.74,0.0,-0.97895,4e-05,2.06327]
[1778837478712,34.77,80543.31,0.0,-0.97921,4e-05,2.04121]
[1778837479719,34.77,80543.74,0.0,-0.9792,4e-05,2.04248]
[1778837485550,34.77,80544.33,0.0,-0.97918,4e-05,2.04423]
[1778837490796,34.77,80543.25,0.0,-0.97922,4e-05,2.04103]
[1778837495834,34.77,80542.53,0.0,-0.97928,4e-05,2.03498]
[1778837500870,34.77,80548.99,0.0,-0.97905,4e-05,2.05411]
[1778837501877,34.77,80548.52,0.0,-0.97907,4e-05,2.05272]
[1778837506912,34.77,80542.11,0.0,-0.9793,4e-05,2.03374]
[1778837511946,34.77,80540.17,0.0,-0.97936,4e-05,2.02803]
[1778837516982,34.77,80537.28,0.0,-0.97946,3e-05,2.01953]
[1778837520003,34.77,80527.05,0.0,-0.97982,3e-05,1.98969]
[1778837521010,34.77,80522.4,0.0,-0.97998,3e-05,1.97623]
[1778837522017,34.77,80522.84,0.0,-0.97996,3e-05,1.9775]
[1778837527053,34.77,80524.61,0.0,-0.9799,3e-05,1.98262]
[1778837531080,34.77,80531.15,0.0,-0.97968,3e-05,2.00161]
[1778837536114,34.77,80531.51,0.0,-0.97967,3e-05,2.00266]
[1778837541150,34.77,80529.91,0.0,-0.97972,3e-05,1.998]
[1778837542156,34.77,80535.16,0.0,-0.97954,3e-05,2.01332]
[1778837544171,34.77,80541.37,0.0,-0.97932,4e-05,2.03156]
[1778837549206,34.77,80541.03,0.0,-0.97933,4e-05,2.03056]
[1778837554241,34.77,80539.19,0.0,-0.97944,3e-05,2.02124]
[1778837559276,34.77,80537.72,0.0,-0.97949,3e-05,2.01692]
[1778837562297,34.77,80545.84,0.0,-0.9792,4e-05,2.04084]
[1778837567331,34.77,80543.16,0.0,-0.9793,4e-05,2.03292]
[1778837572369,34.77,80555.07,0.0,-0.97887,4e-05,2.06828]
[1778837573374,34.77,80560.23,0.0,-0.97869,4e-05,2.08374]
[1778837574381,34.77,80562.15,0.0,-0.97862,4e-05,2.08952]
[1778837577403,34.77,80567.2,0.0,-0.97844,4e-05,2.10477]
[1778837579418,34.77,80568.47,0.0,-0.97839,4e-05,2.10862]
[1778837584453,34.77,80567.37,0.0,-0.97843,4e-05,2.10528]
[1778837587474,34.77,80562.32,0.0,-0.97861,4e-05,2.09003]
[1778837588480,34.77,80560.97,0.0,-0.97866,4e-05,2.08597]
[1778837593516,34.77,80565.62,0.0,-0.97849,4e-05,2.09999]
[1778837598551,34.77,80565.81,0.0,-0.97849,4e-05,2.10056]
[1778837603587,34.77,80560.51,0.0,-0.97868,4e-05,2.08458]
[1778837608620,34.77,80562.56,0.0,-0.9786,4e-05,2.09075]
[1778837614663,34.77,80565.1,0.0,-0.97855,4e-05,2.09442]
[1778837619699,34.77,80568.48,0.0,-0.97843,4e-05,2.10464]
[1778837621712,34.77,80579.18,0.0,-0.97804,4e-05,2.13723]
[1778837622719,34.77,80579.11,0.0,-0.97804,4e-05,2.13701]
[1778837623728,34.77,80588.61,0.0,-0.97769,4e-05,2.16627]
[1778837624733,34.77,80589.07,0.0,-0.97767,4e-05,2.16769]
[1778837626530,34.77,80596.89,0.0,-0.97737,4e-05,2.192]
[1778837627754,34.77,80595.3,0.0,-0.97743,4e-05,2.18704]
[1778837632789,34.77,80599.7,0.0,-0.97727,4e-05,2.20079]
[1778837637824,34.77,80602.94,0.0,-0.97714,4e-05,2.21095]
[1778837642858,34.77,80605.57,0.0,-0.97704,4e-05,2.21923]
[1778837647894,34.77,80607.0,0.0,-0.97699,4e-05,2.22374]
[1778837652930,34.77,80608.45,0.0,-0.97693,4e-05,2.22832]
[1778837654943,34.77,80616.66,0.0,-0.97661,4e-05,2.25438]
[1778837656957,34.77,80611.53,0.0,-0.97681,4e-05,2.23807]
[1778837657964,34.77,80610.42,0.0,-0.97686,4e-05,2.23455]
[1778837661993,34.77,80601.3,0.0,-0.97721,4e-05,2.2058]
[1778837663000,34.77,80601.22,0.0,-0.97721,4e-05,2.20555]
[1778837668037,34.77,80603.65,0.0,-0.97712,4e-05,2.21318]
[1778837671056,34.77,80597.43,0.0,-0.97739,4e-05,2.18958]
[1778837672063,34.77,80596.23,0.0,-0.97744,4e-05,2.18584]
[1778837677098,34.77,80595.85,0.0,-0.97745,4e-05,2.18465]
[1778837682134,34.77,80594.29,0.0,-0.97751,4e-05,2.1798]
[1778837687168,34.77,80592.51,0.0,-0.97758,4e-05,2.17427]
[1778837692202,34.77,80593.65,0.0,-0.97754,4e-05,2.17781]
[1778837698245,34.77,80593.9,0.0,-0.97753,4e-05,2.17859]
[1778837700258,34.77,80600.69,0.0,-0.97727,4e-05,2.19977]
[1778837702273,34.77,80602.37,0.0,-0.97721,4e-05,2.20504]
[1778837703280,34.77,80608.62,0.0,-0.97697,4e-05,2.22471]
[1778837704287,34.77,80608.24,0.0,-0.97698,4e-05,2.22351]
[1778837707308,34.77,80603.12,0.0,-0.97718,4e-05,2.20739]
[1778837712343,34.77,80602.37,0.0,-0.97721,4e-05,2.20504]
[1778837717380,34.77,80602.79,0.0,-0.97719,4e-05,2.20635]
[1778837720406,34.77,80597.41,0.0,-0.97739,4e-05,2.18952]
[1778837723424,34.77,80591.84,0.0,-0.9776,4e-05,2.17219]
[1778837726445,34.77,80586.21,0.0,-0.97781,4e-05,2.15478]
[1778837728460,34.77,80577.34,0.0,-0.97814,4e-05,2.12756]
[1778837729465,34.77,80573.03,0.0,-0.9783,4e-05,2.11443]
[1778837734500,34.77,80577.06,0.0,-0.97819,4e-05,2.12267]
[1778837739535,34.77,80576.47,0.0,-0.97822,4e-05,2.12087]
[1778837744570,34.77,80573.16,0.0,-0.97834,4e-05,2.1108]
[1778837749605,34.77,80569.89,0.0,-0.97846,4e-05,2.10089]
[1778837754642,34.77,80565.78,0.0,-0.9786,4e-05,2.08848]
[1778837759675,34.77,80563.27,0.0,-0.9787,4e-05,2.08093]
[1778837762699,34.77,80571.63,0.0,-0.97839,4e-05,2.10616]
[1778837767731,34.77,80569.78,0.0,-0.97846,4e-05,2.10056]
[1778837771758,34.77,80578.11,0.0,-0.97815,4e-05,2.12588]
[1778837772768,34.77,80579.68,0.0,-0.9781,4e-05,2.13067]
[1778837777801,34.77,80582.94,0.0,-0.97798,4e-05,2.14066]
[1778837779815,34.77,80588.71,0.0,-0.97776,4e-05,2.15842]
[1778837780823,34.77,80594.82,0.0,-0.97753,4e-05,2.17735]
[1778837781829,34.77,80595.0,0.0,-0.97753,4e-05,2.17791]
[1778837786864,34.77,80599.49,0.0,-0.97736,4e-05,2.1919]
[1778837788878,34.77,80605.72,0.0,-0.97712,4e-05,2.21143]
[1778837790892,34.77,80607.71,0.0,-0.97704,4e-05,2.21769]
[1778837795926,34.77,80608.79,0.0,-0.97704,4e-05,2.21695]
[1778837800964,34.77,80608.74,0.0,-0.97704,4e-05,2.21679]
[1778837805996,34.77,80610.91,0.0,-0.97696,4e-05,2.22364]
[1778837811032,34.77,80608.73,0.0,-0.97704,4e-05,2.21676]
[1778837813045,34.77,80606.91,0.0,-0.97711,4e-05,2.21103]
[1778837815061,34.77,80593.54,0.0,-0.97762,4e-05,2.16929]
[1778837816068,34.77,80586.52,0.0,-0.97788,4e-05,2.1476]
[1778837817871,34.77,80586.47,0.0,-0.97788,4e-05,2.14745]
[1778837823117,34.77,80584.33,0.0,-0.97796,4e-05,2.14087]
[1778837824126,34.77,80575.35,0.0,-0.9783,4e-05,2.11344]
[1778837825135,34.77,80566.97,0.0,-0.9786,4e-05,2.08807]
[1778837826138,34.77,80563.57,0.0,-0.97872,4e-05,2.07785]
[1778837829161,34.77,80557.81,0.0,-0.97893,4e-05,2.06061]
[1778837834194,34.77,80558.8,0.0,-0.97889,4e-05,2.06357]
[1778837839229,34.77,80558.5,0.0,-0.97891,4e-05,2.06267]
[1778837844264,34.77,80556.52,0.0,-0.97898,4e-05,2.05677]
[1778837849303,34.77,80548.87,0.0,-0.97925,4e-05,2.03407]
[1778837854339,34.77,80546.47,0.0,-0.97937,4e-05,2.02307]
[1778837855345,34.77,80539.99,0.0,-0.9796,3e-05,2.00407]
[1778837856353,34.77,80537.19,0.0,-0.97969,3e-05,1.9959]
[1778837861389,34.77,80538.33,0.0,-0.97965,3e-05,1.99922]
[1778837866422,34.77,80538.42,0.0,-0.97965,3e-05,1.99949]
[1778837871458,34.77,80527.66,0.0,-0.98002,3e-05,1.96829]
[1778837872467,34.77,80518.1,0.0,-0.98035,3e-05,1.94088]
[1778837873473,34.77,80516.21,0.0,-0.98041,3e-05,1.9355]
[1778837876493,34.77,80510.86,0.0,-0.98059,3e-05,1.92032]
[1778837881528,34.77,80511.64,0.0,-0.98056,3e-05,1.92252]
[1778837883541,34.77,80504.63,0.0,-0.9808,3e-05,1.90276]
[1778837884554,34.77,80496.76,0.0,-0.98106,3e-05,1.88075]
[1778837885555,34.77,80494.25,0.0,-0.98114,3e-05,1.87377]
[1778837887579,34.77,80490.02,0.0,-0.98127,3e-05,1.86205]
[1778837889604,34.77,80484.27,0.0,-0.98146,3e-05,1.84622]
[1778837890603,34.77,80481.14,0.0,-0.98156,3e-05,1.83764]
[1778837891609,34.77,80474.78,0.0,-0.98176,3e-05,1.82031]
[1778837892616,34.77,80474.22,0.0,-0.98178,3e-05,1.81879]
[1778837897651,34.77,80472.63,0.0,-0.98183,3e-05,1.81448]
[1778837898659,34.77,80463.9,0.0,-0.9821,3e-05,1.79095]
[1778837899668,34.77,80464.45,0.0,-0.98209,3e-05,1.79242]
[1778837904700,34.77,80466.89,0.0,-0.98201,3e-05,1.79898]
[1778837906713,34.77,80476.25,0.0,-0.98172,3e-05,1.8243]
[1778837907721,34.77,80476.77,0.0,-0.9817,3e-05,1.82572]
[1778837908729,34.77,80483.97,0.0,-0.98147,3e-05,1.84539]
[1778837909734,34.77,80485.46,0.0,-0.98142,3e-05,1.84949]
[1778837914770,34.77,80490.42,0.0,-0.9813,3e-05,1.85944]
[1778837919812,34.77,80491.08,0.0,-0.98128,3e-05,1.86126]
[1778837921820,34.77,80485.0,0.0,-0.98147,3e-05,1.84452]
[1778837926854,34.77,80491.41,0.0,-0.98127,3e-05,1.86217]
[1778837931890,34.77,80492.93,0.0,-0.98122,3e-05,1.86638]
[1778837936925,34.77,80493.26,0.0,-0.98121,3e-05,1.86729]
[1778837941959,34.77,80493.96,0.0,-0.98118,3e-05,1.86923]
[1778837943973,34.77,80483.13,0.0,-0.98153,3e-05,1.83939]
[1778837944979,34.77,80479.59,0.0,-0.98165,3e-05,1.82972]
[1778837950016,34.77,80481.88,0.0,-0.98157,3e-05,1.83597]
[1778837954043,34.77,80487.86,0.0,-0.98138,3e-05,1.85238]
[1778837960085,34.77,80490.15,0.0,-0.98131,3e-05,1.85869]
[1778837965119,34.77,80487.7,0.0,-0.98139,3e-05,1.85194]
[1778837970159,34.77,80482.23,0.0,-0.98156,3e-05,1.83693]
[1778837972173,34.77,80479.84,0.0,-0.98167,3e-05,1.82672]
[1778837977208,34.77,80478.19,0.0,-0.98173,3e-05,1.82223]
[1778837980230,34.77,80472.58,0.0,-0.9819,3e-05,1.80702]
[1778837985264,34.77,80472.09,0.0,-0.98192,3e-05,1.8057]
[1778837990299,34.77,80471.65,0.0,-0.98193,3e-05,1.80451]
[1778837995334,34.77,80471.11,0.0,-0.98195,3e-05,1.80305]
[1778838000371,34.77,80474.78,0.0,-0.98183,3e-05,1.81297]
[1778838005405,34.77,80478.98,0.0,-0.9817,3e-05,1.82438]
[1778838006412,34.77,80481.15,0.0,-0.98163,3e-05,1.83029]
[1778838011447,34.77,80480.32,0.0,-0.98166,3e-05,1.82803]
[1778838016482,34.77,80480.17,0.0,-0.98166,3e-05,1.82762]
[1778838021518,34.77,80477.44,0.0,-0.98175,3e-05,1.82019]
[1778838026553,34.77,80476.24,0.0,-0.98179,3e-05,1.81693]
[1778838031588,34.77,80474.49,0.0,-0.98188,3e-05,1.80852]
[1778838036623,34.77,80475.08,0.0,-0.98186,3e-05,1.81012]
[1778838040651,34.77,80453.09,0.0,-0.98254,3e-05,1.75136]
[1778838041658,34.77,80439.88,0.0,-0.98294,3e-05,1.71678]
[1778838042665,34.77,80437.94,0.0,-0.983,3e-05,1.71175]
[1778838047705,34.77,80438.51,0.0,-0.98298,3e-05,1.71322]
[1778838052743,34.77,80438.53,0.0,-0.98298,3e-05,1.71328]
[1778838057775,34.77,80436.1,0.0,-0.98305,3e-05,1.70698]
[1778838062810,34.77,80429.61,0.0,-0.98325,3e-05,1.69026]
[1778838065833,34.77,80429.15,0.0,-0.98326,3e-05,1.68908]
[1778838070867,34.77,80425.17,0.0,-0.98338,3e-05,1.67889]
[1778838075902,34.77,80426.31,0.0,-0.98334,3e-05,1.68181]
[1778838080939,34.77,80426.64,0.0,-0.98333,3e-05,1.68265]
[1778838085973,34.77,80426.67,0.0,-0.98333,3e-05,1.68273]
[1778838091012,34.77,80425.29,0.0,-0.98341,3e-05,1.67571]
[1778838092018,34.77,80421.42,0.0,-0.98352,3e-05,1.66586]
[1778838093025,34.77,80415.08,0.0,-0.9837,3e-05,1.64983]
[1778838096046,34.77,80421.29,0.0,-0.98352,3e-05,1.66553]
[1778838098061,34.77,80428.07,0.0,-0.98333,3e-05,1.68281]
[1778838103098,34.77,80422.38,0.0,-0.98349,3e-05,1.6683]
[1778838105109,34.77,80420.92,0.0,-0.98353,3e-05,1.66459]
[1778838108130,34.77,80428.66,0.0,-0.98331,3e-05,1.68432]
[1778838110145,34.77,80434.22,0.0,-0.98314,3e-05,1.6986]
[1778838115179,34.77,80433.28,0.0,-0.98317,3e-05,1.69618]
[1778838120215,34.77,80434.23,0.0,-0.98314,3e-05,1.69863]
[1778838125249,34.77,80438.53,0.0,-0.98302,3e-05,1.70974]
[1778838128270,34.77,80441.32,0.0,-0.98293,3e-05,1.71698]
[1778838132298,34.77,80436.15,0.0,-0.98309,3e-05,1.70358]
[1778838137333,34.77,80440.85,0.0,-0.98295,3e-05,1.71576]
[1778838141361,34.77,80434.33,0.0,-0.98314,3e-05,1.69889]
[1778838143375,34.77,80426.19,0.0,-0.98338,3e-05,1.67801]
[1778838145390,34.77,80424.07,0.0,-0.98344,3e-05,1.6726]
[1778838150423,34.77,80425.07,0.0,-0.98341,3e-05,1.67515]
[1778838155459,34.77,80426.04,0.0,-0.98342,3e-05,1.67413]
[1778838160494,34.77,80423.73,0.0,-0.98349,3e-05,1.66825]
[1778838165529,34.77,80419.72,0.0,-0.9836,3e-05,1.65808]
[1778838170567,34.77,80420.14,0.0,-0.98359,3e-05,1.65914]
[1778838175600,34.77,80422.03,0.0,-0.98353,3e-05,1.66393]
[1778838180636,34.77,80423.04,0.0,-0.98351,3e-05,1.6665]
[1778838185671,34.77,80424.3,0.0,-0.98347,3e-05,1.6697]
[1778838189699,34.77,80429.31,0.0,-0.98332,3e-05,1.68248]
[1778838194733,34.77,80431.1,0.0,-0.98327,3e-05,1.68707]
[1778838197755,34.77,80436.41,0.0,-0.98311,3e-05,1.70073]
[1778838202790,34.77,80435.59,0.0,-0.98314,3e-05,1.69861]
[1778838207824,34.77,80435.35,0.0,-0.98314,3e-05,1.69799]
[1778838212859,34.77,80433.58,0.0,-0.98323,3e-05,1.68992]
[1778838217895,34.77,80433.25,0.0,-0.98324,3e-05,1.68908]
[1778838219910,34.77,80426.69,0.0,-0.98343,3e-05,1.6723]
[1778838224945,34.77,80427.92,0.0,-0.9834,3e-05,1.67543]
[1778838229981,34.77,80428.35,0.0,-0.98338,3e-05,1.67653]
[1778838235018,34.77,80427.57,0.0,-0.98341,3e-05,1.67454]
[1778838240054,34.77,80425.38,0.0,-0.98347,3e-05,1.66896]
[1778838245088,34.77,80426.38,0.0,-0.98344,3e-05,1.67151]
[1778838250124,34.77,80421.68,0.0,-0.98358,3e-05,1.65957]
[1778838255158,34.77,80419.77,0.0,-0.98363,3e-05,1.65474]
[1778838260194,34.77,80418.91,0.0,-0.98366,3e-05,1.65257]
[1778838265229,34.77,80409.63,0.0,-0.98392,3e-05,1.62927]
[1778838270264,34.77,80407.72,0.0,-0.98398,3e-05,1.62451]
[1778838275299,34.77,80411.82,0.0,-0.98389,3e-05,1.63131]
[1778838280333,34.77,80408.85,0.0,-0.98398,3e-05,1.6239]
[1778838285369,34.77,80409.52,0.0,-0.98396,3e-05,1.62556]
[1778838290404,34.77,80405.3,0.0,-0.98408,3e-05,1.61507]
[1778838295438,34.77,80409.82,0.0,-0.98395,3e-05,1.62631]
[1778838301273,34.77,80409.35,0.0,-0.98397,3e-05,1.62514]
[1778838305509,34.77,80408.76,0.0,-0.98398,3e-05,1.62367]
[1778838311344,34.77,80402.58,0.0,-0.98416,3e-05,1.60833]
[1778838316587,34.77,80396.71,0.0,-0.98432,3e-05,1.59387]
[1778838317594,34.77,80396.78,0.0,-0.98432,3e-05,1.59404]
[1778838319607,34.77,80401.85,0.0,-0.98418,3e-05,1.60653]
[1778838321413,34.77,80409.91,0.0,-0.98395,3e-05,1.62654]
[1778838322631,34.77,80413.73,0.0,-0.98384,3e-05,1.63609]
[1778838324645,34.77,80415.85,0.0,-0.98378,3e-05,1.6414]
[1778838328674,34.77,80424.85,0.0,-0.98352,3e-05,1.66413]
[1778838330688,34.77,80429.85,0.0,-0.98337,3e-05,1.67686]
[1778838332702,34.77,80423.76,0.0,-0.98358,3e-05,1.65789]
[1778838333709,34.77,80414.89,0.0,-0.98384,3e-05,1.63555]
[1778838334716,34.77,80411.41,0.0,-0.98394,3e-05,1.62685]
[1778838339751,34.77,80415.35,0.0,-0.98383,3e-05,1.6367]
[1778838340758,34.77,80426.58,0.0,-0.9835,3e-05,1.66504]
[1778838341764,34.77,80426.77,0.0,-0.9835,3e-05,1.66553]
[1778838346800,34.77,80430.46,0.0,-0.98339,3e-05,1.67492]
[1778838351835,34.77,80429.19,0.0,-0.98343,3e-05,1.67168]
[1778838356870,34.77,80428.78,0.0,-0.98344,3e-05,1.67064]
[1778838361905,34.77,80425.24,0.0,-0.98354,3e-05,1.66164]
[1778838362912,34.77,80424.27,0.0,-0.98357,3e-05,1.65918]
[1778838366941,34.77,80431.81,0.0,-0.98335,3e-05,1.67837]
[1778838370968,34.77,80425.8,0.0,-0.98352,3e-05,1.66306]
[1778838376002,34.77,80425.95,0.0,-0.98352,3e-05,1.66344]
[1778838382047,34.77,80426.64,0.0,-0.9835,3e-05,1.6652]
[1778838387082,34.77,80427.93,0.0,-0.98346,3e-05,1.66848]
[1778838392117,34.77,80425.15,0.0,-0.98358,3e-05,1.65793]
[1778838395138,34.77,80430.28,0.0,-0.98343,3e-05,1.67097]
[1778838400173,34.77,80428.81,0.0,-0.98347,3e-05,1.66723]
[1778838405208,34.77,80428.17,0.0,-0.98349,3e-05,1.6656]
[1778838410243,34.77,80429.33,0.0,-0.98345,3e-05,1.66855]
[1778838415281,34.77,80419.0,0.0,-0.98375,3e-05,1.64241]
[1778838416288,34.77,80414.99,0.0,-0.98387,3e-05,1.63236]
[1778838421323,34.77,80414.72,0.0,-0.98388,3e-05,1.63168]
[1778838426358,34.77,80416.67,0.0,-0.98382,3e-05,1.63656]
[1778838431393,34.77,80413.85,0.0,-0.9839,3e-05,1.62951]
[1778838436428,34.77,80414.86,0.0,-0.98387,3e-05,1.63203]
[1778838438442,34.77,80420.47,0.0,-0.98371,3e-05,1.64611]
[1778838443487,34.77,80420.56,0.0,-0.98371,3e-05,1.64634]
[1778838447506,34.77,80426.09,0.0,-0.98355,3e-05,1.66032]
[1778838449520,34.77,80433.52,0.0,-0.98333,3e-05,1.67924]
[1778838454555,34.77,80435.19,0.0,-0.98332,3e-05,1.68001]
[1778838455561,34.77,80441.92,0.0,-0.98312,3e-05,1.6973]
[1778838456570,34.77,80447.65,0.0,-0.98294,3e-05,1.71213]
[1778838457575,34.77,80448.68,0.0,-0.98291,3e-05,1.71481]
[1778838460597,34.77,80442.48,0.0,-0.9831,3e-05,1.69875]
[1778838462403,34.77,80429.34,0.0,-0.98349,3e-05,1.66508]
[1778838467647,34.77,80426.87,0.0,-0.98356,3e-05,1.65881]
[1778838472475,34.77,80415.22,0.0,-0.9839,3e-05,1.62949]
[1778838473688,34.77,80415.02,0.0,-0.9839,3e-05,1.62899]
[1778838478724,34.77,80415.91,0.0,-0.98388,3e-05,1.63122]
[1778838483759,34.77,80418.72,0.0,-0.98379,3e-05,1.63826]
[1778838488794,34.77,80419.2,0.0,-0.98378,3e-05,1.63946]
[1778838494835,34.77,80418.05,0.0,-0.98381,3e-05,1.63658]
[1778838499873,34.77,80414.45,0.0,-0.98392,3e-05,1.62757]
[1778838504909,34.77,80415.87,0.0,-0.98388,3e-05,1.63112]
[1778838509943,34.77,80418.17,0.0,-0.98381,3e-05,1.63688]
[1778838514978,34.77,80415.89,0.0,-0.98391,3e-05,1.62772]
[1778838520013,34.77,80415.9,0.0,-0.98391,3e-05,1.62775]
[1778838525050,34.77,80413.73,0.0,-0.98397,3e-05,1.62233]
[1778838530084,34.77,80415.34,0.0,-0.98392,3e-05,1.62635]
[1778838535120,34.77,80412.56,0.0,-0.984,3e-05,1.61942]
[1778838540155,34.77,80415.06,0.0,-0.98393,3e-05,1.62565]
[1778838545192,34.77,80413.12,0.0,-0.98399,3e-05,1.62081]
[1778838550224,34.77,80413.18,0.0,-0.98399,3e-05,1.62096]
[1778838552238,34.77,80407.02,0.0,-0.98416,3e-05,1.60568]
[1778838557273,34.77,80413.43,0.0,-0.98398,3e-05,1.62159]
[1778838562308,34.77,80421.67,0.0,-0.98374,3e-05,1.64221]
[1778838563315,34.77,80423.51,0.0,-0.98369,3e-05,1.64685]
[1778838568350,34.77,80415.88,0.0,-0.98391,3e-05,1.6277]
[1778838573384,34.77,80414.06,0.0,-0.98399,3e-05,1.61972]
[1778838578420,34.77,80412.83,0.0,-0.98403,3e-05,1.61666]
[1778838582448,34.77,80406.87,0.0,-0.9842,3e-05,1.6019]
[1778838587483,34.77,80409.1,0.0,-0.98413,3e-05,1.60741]
[1778838592519,34.77,80412.59,0.0,-0.98404,3e-05,1.61607]
[1778838597553,34.77,80414.05,0.0,-0.98399,3e-05,1.6197]
[1778838602588,34.77,80403.91,0.0,-0.98428,3e-05,1.59461]
[1778838603599,34.77,80393.03,0.0,-0.98458,3e-05,1.56803]
[1778838605613,34.77,80392.11,0.0,-0.98461,3e-05,1.56579]
[1778838610644,34.77,80394.96,0.0,-0.98453,3e-05,1.57272]
[1778838612658,34.77,80377.89,0.0,-0.985,3e-05,1.53161]
[1778838613666,34.77,80374.66,0.0,-0.98508,3e-05,1.52393]
[1778838618702,34.77,80375.64,0.0,-0.98506,3e-05,1.52626]
[1778838624742,34.77,80371.67,0.0,-0.98516,3e-05,1.51685]
[1778838628768,34.77,80365.99,0.0,-0.98531,3e-05,1.50346]
[1778838629777,34.77,80358.88,0.0,-0.9855,3e-05,1.48683]
[1778838630785,34.77,80357.19,0.0,-0.98554,3e-05,1.4829]
[1778838635825,34.77,80360.03,0.0,-0.9855,3e-05,1.48626]
[1778838641865,34.77,80359.15,0.0,-0.98552,3e-05,1.48422]
[1778838646899,34.77,80360.31,0.0,-0.98549,3e-05,1.48692]
[1778838651933,34.77,80356.22,0.0,-0.9856,3e-05,1.47741]
[1778838656969,34.77,80355.37,0.0,-0.98562,3e-05,1.47544]
[1778838662004,34.77,80358.45,0.0,-0.98554,3e-05,1.48259]
[1778838667040,34.77,80359.04,0.0,-0.98553,3e-05,1.48396]
[1778838670061,34.77,80352.41,0.0,-0.9857,3e-05,1.46861]
[1778838675097,34.77,80354.21,0.0,-0.98565,3e-05,1.47276]
[1778838676104,34.77,80360.03,0.0,-0.9855,3e-05,1.48626]
[1778838677110,34.77,80360.12,0.0,-0.9855,3e-05,1.48647]
[1778838682145,34.77,80358.54,0.0,-0.98554,3e-05,1.4828]
[1778838684160,34.77,80351.87,0.0,-0.98571,3e-05,1.46736]
[1778838686173,34.77,80349.27,0.0,-0.98578,3e-05,1.46138]
[1778838691209,34.77,80350.49,0.0,-0.98578,3e-05,1.46097]
[1778838696243,34.77,80350.15,0.0,-0.98579,3e-05,1.46019]
[1778838701280,34.77,80348.09,0.0,-0.98584,3e-05,1.45546]
[1778838706314,34.77,80348.91,0.0,-0.98582,3e-05,1.45734]
[1778838711349,34.77,80349.32,0.0,-0.98581,3e-05,1.45828]
[1778838716384,34.77,80348.2,0.0,-0.98584,3e-05,1.45571]
[1778838721419,34.77,80348.44,0.0,-0.98583,3e-05,1.45626]
[1778838726454,34.77,80350.98,0.0,-0.98577,3e-05,1.46209]
[1778838731489,34.77,80350.68,0.0,-0.98577,3e-05,1.46141]
[1778838736524,34.77,80358.14,0.0,-0.98558,3e-05,1.47863]
[1778838739545,34.77,80352.42,0.0,-0.98573,3e-05,1.46541]
[1778838741561,34.77,80350.02,0.0,-0.98579,3e-05,1.45989]
[1778838746594,34.77,80349.58,0.0,-0.9858,3e-05,1.45888]
[1778838750622,34.77,80337.3,0.0,-0.98611,3e-05,1.43091]
[1778838751633,34.77,80337.6,0.0,-0.98614,3e-05,1.42842]
[1778838756664,34.77,80339.65,0.0,-0.98609,3e-05,1.43305]
[1778838761700,34.77,80342.05,0.0,-0.98602,3e-05,1.43849]
[1778838765727,34.77,80349.47,0.0,-0.98583,3e-05,1.45542]
[1778838770762,34.77,80346.2,0.0,-0.98592,3e-05,1.44794]
[1778838775796,34.77,80349.76,0.0,-0.98583,3e-05,1.45608]
[1778838778820,34.77,80368.12,0.0,-0.98535,3e-05,1.49865]
[1778838779826,34.77,80381.07,0.0,-0.985,3e-05,1.52926]
[1778838780833,34.77,80382.11,0.0,-0.98498,3e-05,1.53174]
[1778838785873,34.77,80378.83,0.0,-0.98506,3e-05,1.52393]
[1778838789903,34.77,80373.29,0.0,-0.98521,3e-05,1.51081]
[1778838791921,34.77,80369.5,0.0,-0.98531,3e-05,1.50189]
[1778838796949,34.77,80369.66,0.0,-0.98531,3e-05,1.50227]
[1778838801986,34.77,80368.55,0.0,-0.98534,3e-05,1.49966]
[1778838804807,34.77,80366.29,0.0,-0.9854,3e-05,1.49436]
[1778838810041,34.77,80366.78,0.0,-0.98538,3e-05,1.49551]
[1778838814876,34.77,80360.44,0.0,-0.98558,3e-05,1.47749]
[1778838820111,34.77,80362.65,0.0,-0.98552,3e-05,1.48262]
[1778838825147,34.77,80363.07,0.0,-0.98551,3e-05,1.4836]
[1778838830181,34.77,80364.48,0.0,-0.98548,3e-05,1.48688]
[1778838835216,34.77,80366.64,0.0,-0.98542,3e-05,1.49192]
[1778838840251,34.77,80369.62,0.0,-0.98534,3e-05,1.4989]
[1778838845286,34.77,80366.43,0.0,-0.98542,3e-05,1.49143]
[1778838850321,34.77,80365.54,0.0,-0.98545,3e-05,1.48935]
[1778838855357,34.77,80360.09,0.0,-0.98559,3e-05,1.47667]
[1778838856366,34.77,80356.32,0.0,-0.98569,3e-05,1.46795]
[1778838861397,34.77,80356.99,0.0,-0.98567,3e-05,1.4695]
[1778838866433,34.77,80355.39,0.0,-0.98571,3e-05,1.46581]
[1778838871469,34.77,80359.0,0.0,-0.98565,3e-05,1.47092]
[1778838876504,34.77,80357.51,0.0,-0.98569,3e-05,1.46747]
[1778838881538,34.77,80358.78,0.0,-0.98565,3e-05,1.47041]
[1778838886573,34.77,80361.57,0.0,-0.98558,3e-05,1.47687]
[1778838891608,34.77,80364.64,0.0,-0.9855,3e-05,1.484]
[1778838896643,34.77,80369.98,0.0,-0.98536,3e-05,1.49647]
[1778838899664,34.77,80374.03,0.0,-0.98525,3e-05,1.50599]
[1778838902690,34.77,80368.9,0.0,-0.98539,3e-05,1.49394]
[1778838905706,34.77,80363.6,0.0,-0.98553,3e-05,1.48158]
[1778838908727,34.77,80370.56,0.0,-0.98535,3e-05,1.49783]
[1778838910741,34.77,80371.81,0.0,-0.98531,3e-05,1.50077]
[1778838915777,34.77,80375.01,0.0,-0.98523,3e-05,1.5083]
[1778838920812,34.77,80374.98,0.0,-0.98523,3e-05,1.50823]
[1778838923832,34.77,80381.59,0.0,-0.98505,3e-05,1.52388]
[1778838925846,34.77,80384.49,0.0,-0.98497,3e-05,1.53078]
[1778838929875,34.77,80392.05,0.0,-0.98477,3e-05,1.5489]
[1778838930881,34.77,80392.51,0.0,-0.98476,3e-05,1.55001]
[1778838932900,34.77,80387.36,0.0,-0.98493,3e-05,1.53431]
[1778838937932,34.77,80391.88,0.0,-0.9848,3e-05,1.54515]
[1778838942967,34.77,80392.27,0.0,-0.98479,3e-05,1.54608]
[1778838945989,34.77,80375.08,0.0,-0.98526,3e-05,1.50518]
[1778838946996,34.77,80373.05,0.0,-0.98531,3e-05,1.5004]
[1778838951024,34.77,80364.36,0.0,-0.98554,3e-05,1.4801]
[1778838952035,34.77,80369.85,0.0,-0.9854,3e-05,1.4929]
[1778838953060,34.77,80394.83,0.0,-0.98472,3e-05,1.55225]
[1778838954062,34.77,80405.41,0.0,-0.98443,3e-05,1.57794]
[1778838955066,34.77,80424.14,0.0,-0.9839,3e-05,1.62422]
[1778838956072,34.77,80429.1,0.0,-0.98376,3e-05,1.63665]
[1778838957082,34.77,80428.69,0.0,-0.98377,3e-05,1.63562]
[1778838960101,34.77,80425.97,0.0,-0.98385,3e-05,1.6288]
[1778838965139,34.77,80452.28,0.0,-0.98308,3e-05,1.69573]
[1778838966144,34.77,80467.79,0.0,-0.98261,3e-05,1.73618]
[1778838967151,34.77,80461.67,0.0,-0.98279,3e-05,1.72013]
[1778838968158,34.77,80455.41,0.0,-0.98298,3e-05,1.70384]
[1778838969171,34.77,80449.36,0.0,-0.98316,3e-05,1.6882]
[1778838970175,34.77,80449.0,0.0,-0.98318,3e-05,1.68727]
[1778838976016,34.77,80444.54,0.0,-0.98331,3e-05,1.67582]
[1778838980254,34.77,80433.29,0.0,-0.98364,3e-05,1.64721]
[1778838981275,34.77,80427.53,0.0,-0.9838,3e-05,1.63271]
[1778838982266,34.77,80431.04,0.0,-0.9837,3e-05,1.64153]
[1778838984280,34.77,80434.29,0.0,-0.98361,3e-05,1.64974]
[1778838989314,34.77,80432.1,0.0,-0.98367,3e-05,1.64421]
[1778838992335,34.77,80438.68,0.0,-0.98351,3e-05,1.65737]
[1778838997370,34.77,80433.04,0.0,-0.98368,3e-05,1.6431]
[1778839003413,34.77,80433.15,0.0,-0.98367,3e-05,1.64338]
[1778839008448,34.77,80434.62,0.0,-0.98363,3e-05,1.64709]
[1778839013483,34.77,80430.77,0.0,-0.98374,3e-05,1.63738]
[1778839018520,34.77,80434.98,0.0,-0.98362,3e-05,1.648]
[1778839020533,34.77,80442.01,0.0,-0.98342,3e-05,1.66585]
[1778839022546,34.77,80444.51,0.0,-0.98334,3e-05,1.67223]
[1778839027582,34.77,80443.4,0.0,-0.98337,3e-05,1.66939]
[1778839032617,34.77,80439.04,0.0,-0.9835,3e-05,1.65829]
[1778839037652,34.77,80440.61,0.0,-0.98346,3e-05,1.66228]
[1778839042688,34.77,80440.56,0.0,-0.98346,3e-05,1.66215]
[1778839044704,34.77,80435.08,0.0,-0.98362,3e-05,1.64825]
[1778839049737,34.77,80437.87,0.0,-0.98354,3e-05,1.65532]
[1778839052758,34.77,80428.47,0.0,-0.98384,3e-05,1.62814]
[1778839053765,34.77,80427.07,0.0,-0.98388,3e-05,1.62464]
[1778839058800,34.77,80419.67,0.0,-0.98409,3e-05,1.60621]
[1778839063835,34.77,80417.29,0.0,-0.98416,3e-05,1.60032]
[1778839065849,34.77,80422.5,0.0,-0.98401,3e-05,1.61324]
[1778839069877,34.77,80429.58,0.0,-0.98381,3e-05,1.63093]
[1778839074912,34.77,80430.73,0.0,-0.98378,3e-05,1.63381]
[1778839079948,34.77,80433.73,0.0,-0.98369,3e-05,1.64136]
[1778839085992,34.77,80431.93,0.0,-0.98374,3e-05,1.63683]
[1778839091028,34.77,80433.67,0.0,-0.98369,3e-05,1.64121]
[1778839096064,34.77,80434.6,0.0,-0.98367,3e-05,1.64356]
[1778839101099,34.77,80438.52,0.0,-0.98355,3e-05,1.65347]
[1778839106135,34.77,80437.31,0.0,-0.98359,3e-05,1.65041]
[1778839111168,34.77,80437.35,0.0,-0.98362,3e-05,1.64702]
[1778839116204,34.77,80433.25,0.0,-0.98374,3e-05,1.63668]
[1778839121239,34.77,80434.0,0.0,-0.98372,3e-05,1.63856]
[1778839126274,34.77,80437.96,0.0,-0.9836,3e-05,1.64856]
[1778839131309,34.77,80438.23,0.0,-0.98359,3e-05,1.64924]
[1778839136343,34.77,80438.49,0.0,-0.98359,3e-05,1.6499]
[1778839141382,34.77,80438.35,0.0,-0.98359,3e-05,1.64955]
[1778839147243,34.77,80438.29,0.0,-0.98359,3e-05,1.6494]
[1778839152459,34.77,80438.55,0.0,-0.98358,3e-05,1.65005]
[1778839157313,34.77,80432.8,0.0,-0.98375,3e-05,1.63554]
[1778839161522,34.77,80441.79,0.0,-0.98349,3e-05,1.65827]
[1778839162528,34.77,80443.52,0.0,-0.98344,3e-05,1.66267]
[1778839168571,34.77,80444.88,0.0,-0.9834,3e-05,1.66614]
[1778839173606,34.77,80447.1,0.0,-0.98337,3e-05,1.66829]
[1778839177634,34.77,80454.76,0.0,-0.98314,3e-05,1.68795]
[1778839178641,34.77,80456.43,0.0,-0.98309,3e-05,1.69226]
[1778839181662,34.77,80454.82,0.0,-0.98314,3e-05,1.6881]
[1778839183676,34.77,80452.48,0.0,-0.98321,3e-05,1.68208]
[1778839188711,34.77,80450.59,0.0,-0.98326,3e-05,1.67722]
[1778839189723,34.77,80455.62,0.0,-0.98311,3e-05,1.69016]
[1778839190724,34.77,80457.96,0.0,-0.98304,3e-05,1.69621]
[1778839195759,34.77,80455.98,0.0,-0.9831,3e-05,1.69109]
[1778839200809,34.77,80452.59,0.0,-0.9832,3e-05,1.68236]
[1778839203828,34.77,80446.12,0.0,-0.9834,3e-05,1.66579]
[1778839204835,34.77,80424.55,0.0,-0.98402,3e-05,1.61146]
[1778839205857,34.77,80398.05,0.0,-0.98476,3e-05,1.54661]
[1778839206861,34.77,80393.0,0.0,-0.9849,3e-05,1.53448]
[1778839208900,34.77,80400.11,0.0,-0.98471,3e-05,1.55157]
[1778839209883,34.77,80392.27,0.0,-0.98492,3e-05,1.53274]
[1778839210889,34.77,80387.82,0.0,-0.98504,3e-05,1.52213]
[1778839211895,34.77,80393.81,0.0,-0.98488,3e-05,1.53642]
[1778839212903,34.77,80392.18,0.0,-0.98492,3e-05,1.53252]
[1778839215923,34.77,80386.28,0.0,-0.98508,3e-05,1.51847]
[1778839220958,34.77,80383.74,0.0,-0.98515,3e-05,1.51245]
[1778839222972,34.77,80377.19,0.0,-0.98532,3e-05,1.49701]
[1778839227004,34.77,80374.49,0.0,-0.9854,3e-05,1.49068]
[1778839229014,34.77,80380.07,0.0,-0.98525,3e-05,1.50378]
[1778839230022,34.77,80397.14,0.0,-0.98479,3e-05,1.54442]
[1778839231029,34.77,80395.41,0.0,-0.98487,3e-05,1.53692]
[1778839233043,34.77,80401.42,0.0,-0.9847,3e-05,1.55138]
[1778839238078,34.77,80405.1,0.0,-0.9846,3e-05,1.56028]
[1778839243113,34.77,80398.94,0.0,-0.98477,3e-05,1.5454]
[1778839247141,34.77,80397.03,0.0,-0.98482,3e-05,1.54081]
[1778839252175,34.77,80397.33,0.0,-0.98481,3e-05,1.54153]
[1778839257211,34.77,80395.79,0.0,-0.98486,3e-05,1.53783]
[1778839261239,34.77,80390.3,0.0,-0.985,3e-05,1.52471]
[1778839265267,34.77,80395.0,0.0,-0.98488,3e-05,1.53594]
[1778839270304,34.77,80406.62,0.0,-0.98456,3e-05,1.56397]
[1778839275337,34.77,80400.66,0.0,-0.98472,3e-05,1.54954]
[1778839280372,34.77,80404.79,0.0,-0.98461,3e-05,1.55953]
[1778839285407,34.77,80403.62,0.0,-0.98464,3e-05,1.5567]
[1778839290442,34.77,80403.65,0.0,-0.98464,3e-05,1.55677]
[1778839295477,34.77,80404.2,0.0,-0.98466,3e-05,1.55473]
[1778839296484,34.77,80417.85,0.0,-0.98428,3e-05,1.58803]
[1778839297491,34.77,80422.51,0.0,-0.98414,3e-05,1.59953]
[1778839301519,34.77,80414.51,0.0,-0.98437,3e-05,1.57983]
[1778839303535,34.77,80407.98,0.0,-0.98455,3e-05,1.5639]
[1778839305550,34.77,80401.23,0.0,-0.98474,3e-05,1.54756]
[1778839308379,34.77,80412.58,0.0,-0.98442,3e-05,1.57511]
[1778839311591,34.77,80415.5,0.0,-0.98434,3e-05,1.58226]
[1778839316626,34.77,80416.35,0.0,-0.98432,3e-05,1.58435]
[1778839319647,34.77,80426.82,0.0,-0.98402,3e-05,1.61022]
[1778839320655,34.77,80434.66,0.0,-0.9838,3e-05,1.6298]
[1778839321663,34.77,80437.29,0.0,-0.98372,3e-05,1.63641]
[1778839328520,34.77,80433.67,0.0,-0.98383,3e-05,1.62732]
[1778839331735,34.77,80443.15,0.0,-0.98355,3e-05,1.65122]
[1778839332743,34.77,80449.92,0.0,-0.98335,3e-05,1.66845]
[1778839333749,34.77,80450.48,0.0,-0.98333,3e-05,1.66989]
[1778839338785,34.77,80447.39,0.0,-0.98343,3e-05,1.662]
[1778839343819,34.77,80449.24,0.0,-0.98337,3e-05,1.66672]
[1778839346841,34.77,80451.15,0.0,-0.98331,3e-05,1.6716]
[1778839351874,34.77,80452.45,0.0,-0.98331,3e-05,1.6714]
[1778839354896,34.77,80459.18,0.0,-0.98311,3e-05,1.6887]
[1778839359932,34.77,80456.72,0.0,-0.98318,3e-05,1.68236]
[1778839364966,34.77,80451.97,0.0,-0.98332,3e-05,1.67017]
[1778839370001,34.77,80453.28,0.0,-0.98328,3e-05,1.67352]
[1778839375037,34.77,80452.49,0.0,-0.98331,3e-05,1.6715]
[1778839380072,34.77,80454.88,0.0,-0.98324,3e-05,1.67763]
[1778839384100,34.77,80447.59,0.0,-0.98345,3e-05,1.65899]
[1778839389135,34.77,80448.08,0.0,-0.98344,3e-05,1.66024]
[1778839391156,34.77,80442.39,0.0,-0.98361,3e-05,1.6458]
[1778839396191,34.77,80439.93,0.0,-0.98368,3e-05,1.63958]
[1778839401233,34.77,80433.68,0.0,-0.98386,3e-05,1.62388]
[1778839403249,34.77,80426.58,0.0,-0.98406,3e-05,1.60618]
[1778839405263,34.77,80416.25,0.0,-0.98435,3e-05,1.5807]
[1778839406269,34.77,80412.0,0.0,-0.98447,3e-05,1.5703]
[1778839410297,34.77,80418.71,0.0,-0.98428,3e-05,1.58674]
[1778839413318,34.77,80422.48,0.0,-0.98421,3e-05,1.5926]
[1778839416338,34.77,80428.22,0.0,-0.98405,3e-05,1.60681]
[1778839421374,34.77,80430.23,0.0,-0.98399,3e-05,1.61181]
[1778839426408,34.77,80431.27,0.0,-0.98396,3e-05,1.6144]
[1778839431444,34.77,80429.92,0.0,-0.984,3e-05,1.61103]
[1778839436480,34.77,80431.88,0.0,-0.98394,3e-05,1.61592]
[1778839441516,34.77,80434.47,0.0,-0.98387,3e-05,1.62239]
[1778839446553,34.77,80433.89,0.0,-0.98388,3e-05,1.62094]
[1778839451590,34.77,80435.04,0.0,-0.98385,3e-05,1.62382]
[1778839456624,34.77,80436.52,0.0,-0.98381,3e-05,1.62753]
[1778839461659,34.77,80439.66,0.0,-0.98372,3e-05,1.63542]
[1778839466696,34.77,80438.93,0.0,-0.98374,3e-05,1.63358]
[1778839471732,34.77,80439.19,0.0,-0.98376,3e-05,1.63075]
[1778839473745,34.77,80431.72,0.0,-0.98398,3e-05,1.61206]
[1778839476766,34.77,80432.68,0.0,-0.98395,3e-05,1.61446]
[1778839480794,34.77,80436.88,0.0,-0.98383,3e-05,1.62496]
[1778839485830,34.77,80436.78,0.0,-0.98383,3e-05,1.62471]
[1778839490863,34.77,80443.08,0.0,-0.98365,3e-05,1.64055]
[1778839495900,34.77,80449.69,0.0,-0.98346,3e-05,1.65731]
[1778839497913,34.77,80450.3,0.0,-0.98344,3e-05,1.65886]
[1778839502951,34.77,80444.11,0.0,-0.98362,3e-05,1.64316]
[1778839504962,34.77,80438.03,0.0,-0.9838,3e-05,1.62784]
[1778839506976,34.77,80435.91,0.0,-0.98386,3e-05,1.62253]
[1778839508990,34.77,80443.17,0.0,-0.98365,3e-05,1.64078]
[1778839509997,34.77,80442.73,0.0,-0.98366,3e-05,1.63967]
[1778839515033,34.77,80443.52,0.0,-0.98364,3e-05,1.64166]
[1778839520068,34.77,80444.48,0.0,-0.98361,3e-05,1.64409]
[1778839525102,34.77,80443.44,0.0,-0.98364,3e-05,1.64146]
[1778839529130,34.77,80452.89,0.0,-0.98336,3e-05,1.66547]
[1778839530137,34.77,80454.41,0.0,-0.98332,3e-05,1.66935]
[1778839533159,34.77,80461.2,0.0,-0.98315,3e-05,1.68325]
[1778839535173,34.77,80469.67,0.0,-0.9829,3e-05,1.70518]
[1778839536180,34.77,80472.5,0.0,-0.98281,3e-05,1.71255]
[1778839540208,34.77,80476.04,0.0,-0.9827,3e-05,1.72182]
[1778839545244,34.77,80480.09,0.0,-0.98258,3e-05,1.73246]
[1778839547257,34.77,80481.18,0.0,-0.98254,3e-05,1.73533]
[1778839552294,34.77,80488.73,0.0,-0.98231,3e-05,1.75534]
[1778839554307,34.77,80487.96,0.0,-0.98233,3e-05,1.75329]
[1778839556321,34.77,80482.45,0.0,-0.9825,3e-05,1.73869]
[1778839561358,34.77,80477.67,0.0,-0.98265,3e-05,1.72609]
[1778839563374,34.77,80467.44,0.0,-0.98296,3e-05,1.69938]
[1778839564380,34.77,80463.35,0.0,-0.98309,3e-05,1.68879]
[1778839569413,34.77,80465.72,0.0,-0.98302,3e-05,1.69492]
[1778839574449,34.77,80467.63,0.0,-0.98296,3e-05,1.69988]
[1778839579485,34.77,80470.15,0.0,-0.98288,3e-05,1.70643]
[1778839584518,34.77,80474.08,0.0,-0.98276,3e-05,1.71668]
[1778839589554,34.77,80467.46,0.0,-0.98296,3e-05,1.69943]
[1778839593585,34.77,80483.37,0.0,-0.98251,3e-05,1.73749]
[1778839598621,34.77,80486.0,0.0,-0.98243,3e-05,1.74444]
[1778839603655,34.77,80490.1,0.0,-0.9823,3e-05,1.75533]
[1778839608690,34.77,80491.86,0.0,-0.98225,3e-05,1.76002]
[1778839613726,34.77,80492.83,0.0,-0.98222,3e-05,1.76261]
[1778839618766,34.77,80492.24,0.0,-0.98224,3e-05,1.76104]
[1778839623802,34.77,80491.56,0.0,-0.98226,3e-05,1.75922]
[1778839625816,34.77,80486.33,0.0,-0.98242,3e-05,1.74532]
[1778839626823,34.77,80481.29,0.0,-0.98258,3e-05,1.732]
[1778839628837,34.77,80477.83,0.0,-0.98268,3e-05,1.72291]
[1778839633872,34.77,80481.23,0.0,-0.98258,3e-05,1.73184]
[1778839638908,34.77,80481.66,0.0,-0.98256,3e-05,1.73298]
[1778839640704,34.77,80486.88,0.0,-0.9824,3e-05,1.74678]
[1778839645956,34.77,80487.08,0.0,-0.9824,3e-05,1.74731]
[1778839650991,34.77,80488.62,0.0,-0.98235,3e-05,1.7514]
[1778839654012,34.77,80492.49,0.0,-0.98226,3e-05,1.75804]
[1778839656026,34.77,80500.55,0.0,-0.98201,3e-05,1.77963]
[1778839661061,34.77,80500.46,0.0,-0.98201,3e-05,1.77939]
[1778839666099,34.77,80505.27,0.0,-0.98186,3e-05,1.79237]
[1778839671134,34.77,80509.07,0.0,-0.98174,3e-05,1.80267]
[1778839675166,34.77,80505.56,0.0,-0.98185,3e-05,1.79315]
[1778839680200,34.77,80500.72,0.0,-0.982,3e-05,1.78009]
[1778839685232,34.77,80503.46,0.0,-0.98192,3e-05,1.78748]
[1778839690267,34.77,80505.19,0.0,-0.98186,3e-05,1.79215]
[1778839692281,34.77,80495.38,0.0,-0.98217,3e-05,1.76576]
[1778839696309,34.77,80504.47,0.0,-0.98189,3e-05,1.7902]
[1778839697316,34.77,80504.85,0.0,-0.98187,3e-05,1.79123]
[1778839702351,34.77,80505.12,0.0,-0.98186,3e-05,1.79196]
[1778839707386,34.77,80507.36,0.0,-0.98179,3e-05,1.79803]
[1778839708394,34.77,80514.59,0.0,-0.98156,3e-05,1.81772]
[1778839709399,34.77,80516.49,0.0,-0.9815,3e-05,1.82292]
[1778839714436,34.77,80515.77,0.0,-0.98156,3e-05,1.81721]
[1778839719470,34.77,80516.75,0.0,-0.98153,3e-05,1.81989]
[1778839724509,34.77,80517.76,0.0,-0.98149,3e-05,1.82266]
[1778839726529,34.77,80511.72,0.0,-0.98169,3e-05,1.80616]
[1778839730553,34.77,80517.33,0.0,-0.98151,3e-05,1.82148]
[1778839735587,34.77,80521.2,0.0,-0.98138,3e-05,1.83211]
[1778839740621,34.77,80521.82,0.0,-0.98136,3e-05,1.83382]
[1778839745658,34.77,80521.88,0.0,-0.98136,3e-05,1.83398]
[1778839749692,34.77,80516.6,0.0,-0.98153,3e-05,1.81948]
[1778839754727,34.77,80519.51,0.0,-0.98144,3e-05,1.82746]
[1778839758755,34.77,80524.86,0.0,-0.98126,3e-05,1.8422]
[1778839763789,34.77,80526.84,0.0,-0.9812,3e-05,1.84768]
[1778839768825,34.77,80526.75,0.0,-0.9812,3e-05,1.84743]
[1778839773860,34.77,80525.86,0.0,-0.98127,3e-05,1.8412]
[1778839778894,34.77,80526.91,0.0,-0.98123,3e-05,1.8441]
[1778839783930,34.77,80523.61,0.0,-0.98134,3e-05,1.83499]
[1778839788966,34.77,80522.98,0.0,-0.98136,3e-05,1.83325]
[1778839794002,34.77,80523.96,0.0,-0.98133,3e-05,1.83595]
[1778839799035,34.77,80523.2,0.0,-0.98135,3e-05,1.83386]
[1778839804071,34.77,80522.59,0.0,-0.98137,3e-05,1.83218]
[1778839809107,34.77,80520.4,0.0,-0.98145,3e-05,1.82616]
[1778839813136,34.77,80511.74,0.0,-0.98172,3e-05,1.80249]
[1778839814143,34.77,80510.59,0.0,-0.98176,3e-05,1.79937]
[1778839819178,34.77,80511.58,0.0,-0.98173,3e-05,1.80206]
[1778839824215,34.77,80518.5,0.0,-0.98151,3e-05,1.82094]
[1778839829251,34.77,80517.71,0.0,-0.98153,3e-05,1.81878]
[1778839834285,34.77,80518.95,0.0,-0.98153,3e-05,1.81843]
[1778839839321,34.77,80519.92,0.0,-0.9815,3e-05,1.82109]
[1778839844357,34.77,80522.1,0.0,-0.98143,3e-05,1.82707]
[1778839849390,34.77,80519.33,0.0,-0.98152,3e-05,1.81947]
[1778839854428,34.77,80522.63,0.0,-0.98141,3e-05,1.82853]
[1778839860468,34.77,80523.62,0.0,-0.98138,3e-05,1.83125]
[1778839865503,34.77,80523.31,0.0,-0.98139,3e-05,1.8304]
[1778839870545,34.77,80525.23,0.0,-0.98132,3e-05,1.83569]
[1778839875576,34.77,80523.53,0.0,-0.98138,3e-05,1.83101]
[1778839880611,34.77,80526.76,0.0,-0.98127,3e-05,1.83991]
[1778839885646,34.77,80525.81,0.0,-0.98131,3e-05,1.83729]
[1778839891689,34.77,80526.3,0.0,-0.98133,3e-05,1.83487]
[1778839896724,34.77,80530.18,0.0,-0.9812,3e-05,1.8456]
[1778839898738,34.77,80534.85,0.0,-0.98104,3e-05,1.85857]
[1778839903773,34.77,80538.7,0.0,-0.98092,3e-05,1.86932]
[1778839908808,34.77,80540.29,0.0,-0.98086,3e-05,1.87377]
[1778839911830,34.77,80546.43,0.0,-0.98066,3e-05,1.89103]
[1778839913849,34.77,80547.02,0.0,-0.98064,3e-05,1.8927]
[1778839918878,34.77,80546.81,0.0,-0.98064,3e-05,1.89211]
[1778839923924,34.77,80546.89,0.0,-0.98064,3e-05,1.89233]
[1778839928961,34.77,80534.56,0.0,-0.98105,3e-05,1.85776]
[1778839929966,34.77,80520.84,0.0,-0.9815,3e-05,1.81986]
[1778839933995,34.77,80525.75,0.0,-0.98134,3e-05,1.83336]
[1778839937018,34.77,80531.33,0.0,-0.98116,3e-05,1.84879]
[1778839939032,34.77,80537.39,0.0,-0.98096,3e-05,1.86565]
[1778839944067,34.77,80539.93,0.0,-0.98088,3e-05,1.87276]
[1778839949102,34.77,80539.38,0.0,-0.98089,3e-05,1.87122]
[1778839954137,34.77,80541.17,0.0,-0.98087,3e-05,1.87242]
[1778839959172,34.77,80545.52,0.0,-0.98073,3e-05,1.88463]
[1778839964210,34.77,80547.84,0.0,-0.98065,3e-05,1.89117]
[1778839966223,34.77,80549.93,0.0,-0.98058,3e-05,1.89708]
[1778839971259,34.77,80550.0,0.0,-0.98057,3e-05,1.89728]
[1778839976295,34.77,80551.71,0.0,-0.98052,3e-05,1.90212]
[1778839983160,34.77,80547.28,0.0,-0.98067,3e-05,1.88959]
[1778839985360,34.77,80542.13,0.0,-0.98084,3e-05,1.87511]
[1778839988380,34.77,80539.73,0.0,-0.98092,3e-05,1.86838]
[1778839993414,34.77,80541.09,0.0,-0.98087,3e-05,1.87219]
[1778839998452,34.77,80540.92,0.0,-0.98088,3e-05,1.87171]
[1778840003487,34.77,80541.63,0.0,-0.98086,3e-05,1.8737]
[1778840009529,34.77,80542.25,0.0,-0.98084,3e-05,1.87544]
[1778840014564,34.77,80543.05,0.0,-0.98085,3e-05,1.87386]
[1778840020606,34.77,80544.57,0.0,-0.9808,3e-05,1.87813]
[1778840025640,34.77,80541.27,0.0,-0.98091,3e-05,1.86888]
[1778840030676,34.77,80542.06,0.0,-0.98088,3e-05,1.87109]
[1778840035711,34.77,80541.45,0.0,-0.9809,3e-05,1.86938]
[1778840040749,34.77,80543.22,0.0,-0.98084,3e-05,1.87434]
[1778840045784,34.77,80546.46,0.0,-0.98073,3e-05,1.88344]
[1778840048804,34.77,80553.06,0.0,-0.98051,3e-05,1.90209]
[1778840049812,34.77,80557.05,0.0,-0.98037,3e-05,1.91343]
[1778840051826,34.77,80557.76,0.0,-0.98035,3e-05,1.91546]
[1778840056864,34.77,80556.28,0.0,-0.9804,3e-05,1.91124]
[1778840062906,34.77,80554.22,0.0,-0.98047,3e-05,1.90538]
[1778840067941,34.77,80553.37,0.0,-0.9805,3e-05,1.90297]
[1778840072976,34.77,80550.18,0.0,-0.98064,3e-05,1.89009]
[1778840077004,34.77,80545.31,0.0,-0.98081,3e-05,1.87638]
[1778840082040,34.77,80545.57,0.0,-0.9808,3e-05,1.87711]
[1778840087074,34.77,80545.59,0.0,-0.9808,3e-05,1.87717]
[1778840092109,34.77,80548.93,0.0,-0.98069,3e-05,1.88657]
[1778840097144,34.77,80547.16,0.0,-0.98075,3e-05,1.88158]
[1778840102181,34.77,80545.95,0.0,-0.98079,3e-05,1.87818]
[1778840107214,34.77,80544.48,0.0,-0.98084,3e-05,1.87405]
[1778840113259,34.77,80545.6,0.0,-0.9808,3e-05,1.8772]
[1778840115270,34.77,80540.47,0.0,-0.98097,3e-05,1.86283]
[1778840117284,34.77,80540.01,0.0,-0.98098,3e-05,1.86155]
[1778840122319,34.77,80539.56,0.0,-0.981,3e-05,1.86029]
[1778840125340,34.77,80544.6,0.0,-0.98083,3e-05,1.87439]
[1778840130375,34.77,80542.85,0.0,-0.98089,3e-05,1.86948]
[1778840135410,34.77,80541.89,0.0,-0.98096,3e-05,1.86298]
[1778840140444,34.77,80547.32,0.0,-0.98078,3e-05,1.8782]
[1778840145480,34.77,80540.68,0.0,-0.981,3e-05,1.85961]
[1778840147493,34.77,80534.76,0.0,-0.9812,3e-05,1.84315]
[1778840148501,34.77,80534.6,0.0,-0.9812,3e-05,1.84271]
[1778840151524,34.77,80539.69,0.0,-0.98103,3e-05,1.85685]
[1778840156558,34.77,80540.56,0.0,-0.981,3e-05,1.85927]
[1778840161592,34.77,80539.36,0.0,-0.98104,3e-05,1.85593]
[1778840165620,34.77,80535.07,0.0,-0.98119,3e-05,1.84401]
[1778840167634,34.77,80524.04,0.0,-0.98155,3e-05,1.81364]
[1778840168641,34.77,80523.59,0.0,-0.98156,3e-05,1.8124]
[1778840173680,34.77,80522.62,0.0,-0.98159,3e-05,1.80975]
[1778840178715,34.77,80523.15,0.0,-0.98157,3e-05,1.8112]
[1778840183751,34.77,80518.36,0.0,-0.98173,3e-05,1.79814]
[1778840184756,34.77,80519.73,0.0,-0.98169,3e-05,1.80187]
[1778840189792,34.77,80514.82,0.0,-0.98184,3e-05,1.78854]
[1778840194827,34.77,80514.37,0.0,-0.98189,3e-05,1.78361]
[1778840198856,34.77,80498.59,0.0,-0.98239,3e-05,1.74136]
[1778840199861,34.77,80493.71,0.0,-0.98254,3e-05,1.72845]
[1778840204897,34.77,80490.75,0.0,-0.98263,3e-05,1.72065]
[1778840209932,34.77,80489.14,0.0,-0.98268,3e-05,1.71643]
[1778840212952,34.77,80484.1,0.0,-0.98284,3e-05,1.70324]
[1778840217987,34.77,80484.91,0.0,-0.98281,3e-05,1.70536]
[1778840223022,34.77,80481.54,0.0,-0.98292,3e-05,1.69658]
[1778840228066,34.77,80478.59,0.0,-0.98301,3e-05,1.68892]
[1778840233093,34.77,80478.65,0.0,-0.983,3e-05,1.68907]
[1778840238132,34.77,80479.44,0.0,-0.98298,3e-05,1.69112]
[1778840244170,34.77,80480.86,0.0,-0.98294,3e-05,1.69481]
[1778840249205,34.77,80482.84,0.0,-0.98288,3e-05,1.69996]
[1778840254240,34.77,80483.65,0.0,-0.98289,3e-05,1.69847]
[1778840259275,34.77,80487.38,0.0,-0.98277,3e-05,1.7082]
[1778840264309,34.77,80485.03,0.0,-0.98284,3e-05,1.70206]
[1778840269345,34.77,80483.14,0.0,-0.9829,3e-05,1.69714]
[1778840274380,34.77,80486.49,0.0,-0.9828,3e-05,1.70587]
[1778840279415,34.77,80484.72,0.0,-0.98285,3e-05,1.70125]
[1778840284462,34.77,80483.75,0.0,-0.98288,3e-05,1.69873]
[1778840289489,34.77,80481.47,0.0,-0.98295,3e-05,1.6928]
[1778840292509,34.77,80475.1,0.0,-0.98314,3e-05,1.67632]
[1778840297544,34.77,80475.17,0.0,-0.98314,3e-05,1.6765]
[1778840302579,34.77,80470.24,0.0,-0.98329,3e-05,1.66384]
[1778840305425,34.77,80463.07,0.0,-0.9835,3e-05,1.64554]
[1778840306610,34.77,80463.03,0.0,-0.9835,3e-05,1.64544]
[1778840311643,34.77,80465.32,0.0,-0.98347,3e-05,1.64773]
[1778840316677,34.77,80462.57,0.0,-0.98355,3e-05,1.64075]
[1778840321713,34.77,80465.08,0.0,-0.98348,3e-05,1.64712]
[1778840322719,34.77,80470.38,0.0,-0.98332,3e-05,1.66064]
[1778840325565,34.77,80472.93,0.0,-0.98324,3e-05,1.66718]
[1778840330774,34.77,80473.72,0.0,-0.98322,3e-05,1.66921]
[1778840335810,34.77,80474.81,0.0,-0.98319,3e-05,1.67201]
[1778840340845,34.77,80474.91,0.0,-0.98319,3e-05,1.67227]
[1778840346887,34.77,80475.62,0.0,-0.98316,3e-05,1.67409]
[1778840351927,34.77,80475.86,0.0,-0.98316,3e-05,1.67471]
[1778840358978,34.77,80476.16,0.0,-0.98315,3e-05,1.67548]
[1778840361999,34.77,80482.8,0.0,-0.98295,3e-05,1.69266]
[1778840364013,34.77,80485.7,0.0,-0.98286,3e-05,1.7002]
[1778840371063,34.77,80485.99,0.0,-0.98288,3e-05,1.69735]
[1778840375091,34.77,80477.52,0.0,-0.98314,3e-05,1.67542]
[1778840380128,34.77,80475.97,0.0,-0.98319,3e-05,1.67142]
[1778840385164,34.77,80476.39,0.0,-0.98317,3e-05,1.67251]
[1778840387176,34.77,80470.14,0.0,-0.98336,3e-05,1.65648]
[1778840392212,34.77,80468.88,0.0,-0.9834,3e-05,1.65326]
[1778840397247,34.77,80470.76,0.0,-0.98334,3e-05,1.65806]
[1778840402283,34.77,80473.39,0.0,-0.98326,3e-05,1.6648]
[1778840407320,34.77,80477.08,0.0,-0.98315,3e-05,1.67428]
[1778840413360,34.77,80479.53,0.0,-0.98308,3e-05,1.6806]
[1778840419402,34.77,80479.45,0.0,-0.98308,3e-05,1.6804]
[1778840424437,34.77,80478.05,0.0,-0.98313,3e-05,1.67678]
[1778840426450,34.77,80472.12,0.0,-0.9833,3e-05,1.66154]
[1778840431485,34.77,80472.71,0.0,-0.98332,3e-05,1.6595]
[1778840438536,34.77,80473.64,0.0,-0.98329,3e-05,1.66188]
[1778840443570,34.77,80478.79,0.0,-0.98314,3e-05,1.67511]
[1778840448605,34.77,80478.87,0.0,-0.98313,3e-05,1.67532]
[1778840450635,34.77,80491.41,0.0,-0.98275,3e-05,1.70789]
[1778840451637,34.77,80505.47,0.0,-0.98232,3e-05,1.74498]
[1778840452641,34.77,80506.95,0.0,-0.98227,3e-05,1.74892]
[1778840457683,34.77,80502.82,0.0,-0.9824,3e-05,1.73794]
[1778840462726,34.77,80498.98,0.0,-0.98252,3e-05,1.72778]
[1778840467757,34.77,80496.43,0.0,-0.9826,3e-05,1.72106]
[1778840472795,34.77,80495.46,0.0,-0.98263,3e-05,1.71851]
[1778840477830,34.77,80497.03,0.0,-0.98258,3e-05,1.72264]
[1778840482863,34.77,80505.1,0.0,-0.98233,3e-05,1.744]
[1778840487898,34.77,80505.61,0.0,-0.98231,3e-05,1.74536]
[1778840492933,34.77,80510.58,0.0,-0.98219,3e-05,1.75493]
[1778840494948,34.77,80504.63,0.0,-0.98238,3e-05,1.73908]
[1778840499985,34.77,80506.65,0.0,-0.98232,3e-05,1.74445]
[1778840505019,34.77,80504.27,0.0,-0.98239,3e-05,1.73813]
[1778840510052,34.77,80502.38,0.0,-0.98245,3e-05,1.73312]
[1778840515089,34.77,80499.86,0.0,-0.98253,3e-05,1.72646]
[1778840517102,34.77,80493.65,0.0,-0.98272,3e-05,1.71013]
[1778840520125,34.77,80488.07,0.0,-0.98289,3e-05,1.69556]
[1778840521129,34.77,80483.02,0.0,-0.98304,3e-05,1.68246]
[1778840526170,34.77,80485.41,0.0,-0.98297,3e-05,1.68865]
[1778840527176,34.77,80490.85,0.0,-0.98281,3e-05,1.70281]
[1778840528184,34.77,80490.88,0.0,-0.98281,3e-05,1.70289]
[1778840533219,34.77,80486.06,0.0,-0.98295,3e-05,1.69033]
[1778840537246,34.77,80483.13,0.0,-0.98304,3e-05,1.68274]
[1778840542282,34.77,80484.23,0.0,-0.98301,3e-05,1.68559]
[1778840547317,34.77,80486.78,0.0,-0.98293,3e-05,1.69221]
[1778840552351,34.77,80485.47,0.0,-0.983,3e-05,1.68521]
[1778840557387,34.77,80484.45,0.0,-0.98304,3e-05,1.68257]
[1778840562422,34.77,80483.23,0.0,-0.98307,3e-05,1.67941]
[1778840565442,34.77,80477.13,0.0,-0.98326,3e-05,1.66371]
[1778840570480,34.77,80480.69,0.0,-0.98315,3e-05,1.67286]
[1778840575513,34.77,80480.82,0.0,-0.98315,3e-05,1.67319]
[1778840580548,34.77,80480.5,0.0,-0.98315,3e-05,1.67237]
[1778840585584,34.77,80479.22,0.0,-0.98319,3e-05,1.66907]
[1778840590619,34.77,80480.45,0.0,-0.98316,3e-05,1.67224]
[1778840595654,34.77,80481.94,0.0,-0.98311,3e-05,1.67608]
[1778840600689,34.77,80481.35,0.0,-0.98313,3e-05,1.67456]
[1778840605727,34.77,80480.52,0.0,-0.98315,3e-05,1.67242]
[1778840610762,34.77,80480.57,0.0,-0.98315,3e-05,1.67255]
[1778840615795,34.77,80480.37,0.0,-0.98319,3e-05,1.66846]
[1778840620830,34.77,80480.51,0.0,-0.98319,3e-05,1.66882]
[1778840622846,34.77,80485.89,0.0,-0.98303,3e-05,1.6827]
[1778840623851,34.77,80485.42,0.0,-0.98304,3e-05,1.68149]
[1778840628887,34.77,80485.09,0.0,-0.98305,3e-05,1.68063]
[1778840631908,34.77,80493.03,0.0,-0.98281,3e-05,1.70127]
[1778840634931,34.77,80496.47,0.0,-0.9827,3e-05,1.71027]
[1778840639965,34.77,80502.37,0.0,-0.98252,3e-05,1.72579]
[1778840641978,34.77,80514.71,0.0,-0.98213,3e-05,1.7586]
[1778840642985,34.77,80517.8,0.0,-0.98204,3e-05,1.76689]
[1778840648021,34.77,80514.26,0.0,-0.98215,3e-05,1.75739]
[1778840653055,34.77,80514.33,0.0,-0.98215,3e-05,1.75758]
[1778840659097,34.77,80516.73,0.0,-0.98207,3e-05,1.76402]
[1778840664132,34.77,80513.45,0.0,-0.98217,3e-05,1.75523]
[1778840669167,34.77,80511.37,0.0,-0.98224,3e-05,1.74967]
[1778840674203,34.77,80508.68,0.0,-0.98236,3e-05,1.73883]
[1778840679236,34.77,80513.1,0.0,-0.98222,3e-05,1.7506]
[1778840684272,34.77,80514.4,0.0,-0.98218,3e-05,1.75408]
[1778840689308,34.77,80515.54,0.0,-0.98214,3e-05,1.75713]
[1778840694342,34.77,80517.88,0.0,-0.98207,3e-05,1.7634]
[1778840699377,34.77,80518.38,0.0,-0.98205,3e-05,1.76474]
[1778840703406,34.77,80524.01,0.0,-0.98187,3e-05,1.77992]
[1778840708440,34.77,80527.84,0.0,-0.98175,3e-05,1.7903]
[1778840711461,34.77,80535.02,0.0,-0.98152,3e-05,1.80988]
[1778840715489,34.77,80537.81,0.0,-0.98143,3e-05,1.81753]
[1778840720524,34.77,80536.49,0.0,-0.98147,3e-05,1.81391]
[1778840725559,34.77,80538.36,0.0,-0.98141,3e-05,1.81905]
[1778840730594,34.77,80538.64,0.0,-0.9814,3e-05,1.81982]
[1778840735628,34.77,80539.77,0.0,-0.9814,3e-05,1.81915]
[1778840741671,34.77,80538.99,0.0,-0.98143,3e-05,1.817]
[1778840746706,34.77,80541.62,0.0,-0.98134,3e-05,1.82424]
[1778840751741,34.77,80539.61,0.0,-0.98141,3e-05,1.81871]
[1778840756776,34.77,80539.33,0.0,-0.98141,3e-05,1.81794]
[1778840760806,34.77,80533.25,0.0,-0.98161,3e-05,1.80128]
[1778840765840,34.77,80532.71,0.0,-0.98163,3e-05,1.79981]
[1778840768863,34.77,80527.35,0.0,-0.9818,3e-05,1.78523]
[1778840769873,34.77,80524.52,0.0,-0.98189,3e-05,1.77757]
[1778840773897,34.77,80509.59,0.0,-0.98237,3e-05,1.73758]
[1778840778931,34.77,80507.43,0.0,-0.98243,3e-05,1.73185]
[1778840783966,34.77,80510.63,0.0,-0.98233,3e-05,1.74034]
[1778840789005,34.77,80515.8,0.0,-0.98217,3e-05,1.75413]
[1778840794040,34.77,80518.46,0.0,-0.98212,3e-05,1.75755]
[1778840799076,34.77,80519.35,0.0,-0.9821,3e-05,1.75994]
[1778840804112,34.77,80521.19,0.0,-0.98204,3e-05,1.76488]
[1778840809149,34.77,80521.64,0.0,-0.98202,3e-05,1.76609]
[1778840814184,34.77,80522.34,0.0,-0.982,3e-05,1.76797]
[1778840819219,34.77,80523.12,0.0,-0.98198,3e-05,1.77007]
[1778840824254,34.77,80524.56,0.0,-0.98193,3e-05,1.77396]
[1778840829289,34.77,80525.87,0.0,-0.98189,3e-05,1.77749]
[1778840834324,34.77,80525.07,0.0,-0.98191,3e-05,1.77533]
[1778840839358,34.77,80523.9,0.0,-0.98195,3e-05,1.77217]
[1778840844394,34.77,80521.9,0.0,-0.98201,3e-05,1.76679]
[1778840849429,34.77,80521.62,0.0,-0.98202,3e-05,1.76603]
[1778840850437,34.77,80513.72,0.0,-0.98227,3e-05,1.74489]
[1778840851457,34.77,80508.84,0.0,-0.98246,3e-05,1.72826]
[1778840852459,34.77,80498.52,0.0,-0.98278,3e-05,1.70112]
[1778840853467,34.77,80491.36,0.0,-0.983,3e-05,1.68248]
[1778840854473,34.77,80491.7,0.0,-0.98299,3e-05,1.68336]
[1778840859508,34.77,80489.15,0.0,-0.98307,3e-05,1.67676]
[1778840864542,34.77,80489.38,0.0,-0.98306,3e-05,1.67736]
[1778840868572,34.77,80483.5,0.0,-0.98324,3e-05,1.66221]
[1778840869579,34.77,80478.01,0.0,-0.9834,3e-05,1.64816]
[1778840870585,34.77,80476.29,0.0,-0.98345,3e-05,1.64378]
[1778840875620,34.77,80476.92,0.0,-0.98343,3e-05,1.64538]
[1778840880655,34.77,80476.39,0.0,-0.98345,3e-05,1.64403]
[1778840885690,34.77,80473.33,0.0,-0.98354,3e-05,1.63626]
[1778840890725,34.77,80472.26,0.0,-0.98357,3e-05,1.63355]
[1778840894753,34.77,80477.48,0.0,-0.98342,3e-05,1.64681]
[1778840900796,34.77,80479.85,0.0,-0.98335,3e-05,1.65286]
[1778840906837,34.77,80480.93,0.0,-0.98331,3e-05,1.65562]
[1778840912879,34.77,80482.7,0.0,-0.9833,3e-05,1.65659]
[1778840917914,34.77,80483.78,0.0,-0.98326,3e-05,1.65935]
[1778840922948,34.77,80481.5,0.0,-0.98333,3e-05,1.65352]
[1778840927983,34.77,80482.41,0.0,-0.9833,3e-05,1.65584]
[1778840933019,34.77,80483.32,0.0,-0.98328,3e-05,1.65818]
[1778840939060,34.77,80483.28,0.0,-0.98328,3e-05,1.65807]
[1778840944096,34.77,80483.15,0.0,-0.98328,3e-05,1.65774]
[1778840949131,34.77,80483.42,0.0,-0.98327,3e-05,1.65843]
[1778840954165,34.77,80484.51,0.0,-0.98324,3e-05,1.66123]
[1778840959201,34.77,80483.33,0.0,-0.98328,3e-05,1.6582]
[1778840969271,34.77,80483.41,0.0,-0.98327,3e-05,1.65841]
[1778840974307,34.77,80482.62,0.0,-0.98333,3e-05,1.65282]
[1778840980166,34.77,80483.9,0.0,-0.98329,3e-05,1.65609]
[1778840985383,34.77,80483.19,0.0,-0.98332,3e-05,1.65427]
[1778840995453,34.77,80482.34,0.0,-0.98334,3e-05,1.6521]
[1778841000487,34.77,80482.8,0.0,-0.98333,3e-05,1.65328]
[1778841005523,34.77,80482.16,0.0,-0.98335,3e-05,1.65164]
[1778841010563,34.77,80478.48,0.0,-0.98346,3e-05,1.64225]
[1778841015595,34.77,80483.76,0.0,-0.9833,3e-05,1.65573]
[1778841016604,34.77,80483.76,0.0,-0.9833,3e-05,1.65573]
[1778841021639,34.77,80476.61,0.0,-0.98351,3e-05,1.6375]
[1778841026671,34.77,80479.71,0.0,-0.98342,3e-05,1.64539]
[1778841031711,34.77,80481.61,0.0,-0.9834,3e-05,1.64667]
[1778841034729,34.77,80488.87,0.0,-0.98318,3e-05,1.66527]
[1778841035746,34.77,80492.75,0.0,-0.98306,3e-05,1.67528]
[1778841038765,34.77,80498.34,0.0,-0.98289,3e-05,1.68978]
[1778841043799,34.77,80501.72,0.0,-0.98279,3e-05,1.69859]
[1778841048836,34.77,80503.87,0.0,-0.98272,3e-05,1.70422]
[1778841053871,34.77,80506.29,0.0,-0.98265,3e-05,1.71057]
[1778841058906,34.77,80513.0,0.0,-0.98244,3e-05,1.72827]
[1778841060920,34.77,80514.22,0.0,-0.9824,3e-05,1.7315]
[1778841065956,34.77,80513.96,0.0,-0.98241,3e-05,1.73081]
[1778841070990,34.77,80513.82,0.0,-0.98241,3e-05,1.73044]
[1778841076025,34.77,80513.5,0.0,-0.98242,3e-05,1.72959]
[1778841081060,34.77,80513.6,0.0,-0.98242,3e-05,1.72985]
[1778841086095,34.77,80515.71,0.0,-0.98235,3e-05,1.73545]
[1778841091130,34.77,80519.9,0.0,-0.98226,3e-05,1.74292]
[1778841092137,34.77,80527.43,0.0,-0.98202,3e-05,1.76308]
[1778841093144,34.77,80528.95,0.0,-0.98197,3e-05,1.76717]
[1778841098183,34.77,80529.67,0.0,-0.98195,3e-05,1.76911]
[1778841103216,34.77,80531.72,0.0,-0.98188,3e-05,1.77465]
[1778841108251,34.77,80531.17,0.0,-0.9819,3e-05,1.77316]
[1778841113285,34.77,80532.49,0.0,-0.98186,3e-05,1.77673]
[1778841119328,34.77,80534.19,0.0,-0.9818,3e-05,1.78134]
[1778841124362,34.77,80535.22,0.0,-0.98177,3e-05,1.78413]
[1778841129398,34.77,80534.11,0.0,-0.9818,3e-05,1.78112]
[1778841134438,34.77,80539.4,0.0,-0.98163,3e-05,1.7955]
[1778841139471,34.77,80539.51,0.0,-0.98163,3e-05,1.7958]
[1778841144506,34.77,80542.8,0.0,-0.98152,3e-05,1.8048]
[1778841149542,34.77,80540.15,0.0,-0.98161,3e-05,1.79755]
[1778841159615,34.77,80539.62,0.0,-0.98166,3e-05,1.79234]
[1778841161431,34.77,80533.07,0.0,-0.98187,3e-05,1.77456]
[1778841166668,34.77,80521.93,0.0,-0.98223,3e-05,1.74464]
[1778841167673,34.77,80521.33,0.0,-0.98225,3e-05,1.74304]
[1778841172709,34.77,80524.31,0.0,-0.98215,3e-05,1.751]
[1778841177743,34.77,80525.97,0.0,-0.9821,3e-05,1.75544]
[1778841182777,34.77,80527.91,0.0,-0.98204,3e-05,1.76065]
[1778841186806,34.77,80533.25,0.0,-0.98187,3e-05,1.77505]
[1778841188820,34.77,80534.39,0.0,-0.98183,3e-05,1.77813]
[1778841192848,34.77,80528.48,0.0,-0.98202,3e-05,1.76219]
[1778841195868,34.77,80525.53,0.0,-0.98212,3e-05,1.75427]
[1778841200904,34.77,80526.88,0.0,-0.98207,3e-05,1.75789]
[1778841206949,34.77,80527.48,0.0,-0.98205,3e-05,1.7595]
[1778841211983,34.77,80529.18,0.0,-0.98204,3e-05,1.76035]
[1778841217025,34.77,80530.21,0.0,-0.982,3e-05,1.76312]
[1778841222056,34.77,80533.99,0.0,-0.98188,3e-05,1.77331]
[1778841227090,34.77,80530.94,0.0,-0.98198,3e-05,1.76508]
[1778841232129,34.77,80535.03,0.0,-0.98185,3e-05,1.77613]
[1778841237161,34.77,80533.87,0.0,-0.98189,3e-05,1.77299]
[1778841242195,34.77,80531.49,0.0,-0.98196,3e-05,1.76656]
[1778841247231,34.77,80529.38,0.0,-0.98203,3e-05,1.76088]
[1778841252266,34.77,80527.9,0.0,-0.98208,3e-05,1.75691]
[1778841254282,34.77,80522.03,0.0,-0.98226,3e-05,1.74121]
[1778841259316,34.77,80517.72,0.0,-0.9824,3e-05,1.72975]
[1778841261338,34.77,80516.04,0.0,-0.98245,3e-05,1.7253]
[1778841266367,34.77,80511.57,0.0,-0.98259,3e-05,1.7135]
[1778841271402,34.77,80515.05,0.0,-0.98252,3e-05,1.71901]
[1778841276437,34.77,80518.07,0.0,-0.98242,3e-05,1.727]
[1778841281471,34.77,80524.26,0.0,-0.98223,3e-05,1.74346]
[1778841286506,34.77,80528.13,0.0,-0.98211,3e-05,1.75381]
[1778841291543,34.77,80527.5,0.0,-0.98213,3e-05,1.75212]
[1778841296577,34.77,80529.92,0.0,-0.98205,3e-05,1.75861]
[1778841301612,34.77,80532.93,0.0,-0.98195,3e-05,1.76672]
[1778841307654,34.77,80531.5,0.0,-0.982,3e-05,1.76286]
[1778841312488,34.77,80492.45,0.0,-0.98321,3e-05,1.66014]
[1778841312689,34.77,80492.45,0.0,-0.98321,3e-05,1.66014]
[1778841313696,34.77,80489.66,0.0,-0.98329,3e-05,1.65298]
[1778841318730,34.77,80489.65,0.0,-0.98329,3e-05,1.65295]
[1778841323766,34.77,80489.18,0.0,-0.98331,3e-05,1.65175]
[1778841325779,34.77,80496.09,0.0,-0.9831,3e-05,1.66951]
[1778841330815,34.77,80491.8,0.0,-0.98323,3e-05,1.65847]
[1778841335850,34.77,80491.99,0.0,-0.98326,3e-05,1.65537]
[1778841340885,34.77,80490.02,0.0,-0.98332,3e-05,1.65032]
[1778841345920,34.77,80492.34,0.0,-0.98325,3e-05,1.65627]
[1778841350954,34.77,80499.23,0.0,-0.98304,3e-05,1.67402]
[1778841351962,34.77,80500.25,0.0,-0.98301,3e-05,1.67666]
[1778841356996,34.77,80497.86,0.0,-0.98308,3e-05,1.67048]
[1778841362038,34.77,80496.81,0.0,-0.98311,3e-05,1.66777]
[1778841368081,34.77,80495.36,0.0,-0.98316,3e-05,1.66403]
[1778841373114,34.77,80493.88,0.0,-0.9832,3e-05,1.66022]
[1778841375128,34.77,80485.87,0.0,-0.98344,3e-05,1.63973]
[1778841376135,34.77,80484.85,0.0,-0.98347,3e-05,1.63714]
[1778841381172,34.77,80486.52,0.0,-0.98342,3e-05,1.64139]
[1778841386205,34.77,80486.91,0.0,-0.98341,3e-05,1.64238]
[1778841391242,34.77,80485.58,0.0,-0.98349,3e-05,1.63543]
[1778841396275,34.77,80485.62,0.0,-0.98348,3e-05,1.63554]
[1778841399296,34.77,80479.69,0.0,-0.98366,3e-05,1.62052]
[1778841403344,34.77,80485.07,0.0,-0.9835,3e-05,1.63414]
[1778841408362,34.77,80487.65,0.0,-0.98342,3e-05,1.6407]
[1778841413396,34.77,80484.97,0.0,-0.9835,3e-05,1.63388]
[1778841418432,34.77,80487.5,0.0,-0.98343,3e-05,1.64032]
[1778841423467,34.77,80488.85,0.0,-0.98339,3e-05,1.64376]
[1778841428501,34.77,80490.94,0.0,-0.98333,3e-05,1.6491]
[1778841434543,34.77,80495.13,0.0,-0.9832,3e-05,1.65985]
[1778841439579,34.77,80497.07,0.0,-0.98314,3e-05,1.66484]
[1778841445620,34.77,80501.81,0.0,-0.983,3e-05,1.67709]
[1778841450658,34.77,80513.82,0.0,-0.98263,3e-05,1.70844]
[1778841452671,34.77,80495.79,0.0,-0.98321,3e-05,1.65795]
[1778841453678,34.77,80483.55,0.0,-0.98358,3e-05,1.62673]
[1778841454684,34.77,80479.82,0.0,-0.98369,3e-05,1.61731]
[1778841455692,34.77,80486.51,0.0,-0.98349,3e-05,1.63424]
[1778841456699,34.77,80483.18,0.0,-0.98359,3e-05,1.6258]
[1778841457710,34.77,80477.85,0.0,-0.98375,3e-05,1.61235]
[1778841458714,34.77,80476.73,0.0,-0.98378,3e-05,1.60954]
[1778841463752,34.77,80471.85,0.0,-0.98392,3e-05,1.59732]
[1778841466773,34.77,80475.44,0.0,-0.98382,3e-05,1.6063]
[1778841471807,34.77,80470.89,0.0,-0.98395,3e-05,1.59492]
[1778841473626,34.77,80464.83,0.0,-0.98413,3e-05,1.57987]
[1778841478857,34.77,80463.46,0.0,-0.98417,3e-05,1.57648]
[1778841483892,34.77,80466.6,0.0,-0.98408,3e-05,1.58425]
[1778841487920,34.77,80472.09,0.0,-0.98392,3e-05,1.59792]
[1778841493766,34.77,80474.01,0.0,-0.98386,3e-05,1.60272]
[1778841497991,34.77,80469.26,0.0,-0.984,3e-05,1.59086]
[1778841503026,34.77,80477.16,0.0,-0.98377,3e-05,1.61062]
[1778841505040,34.77,80478.53,0.0,-0.98373,3e-05,1.61406]
[1778841510075,34.77,80478.49,0.0,-0.98373,3e-05,1.61396]
[1778841515112,34.77,80473.26,0.0,-0.98392,3e-05,1.59733]
[1778841516119,34.77,80471.55,0.0,-0.98397,3e-05,1.59306]
[1778841521154,34.77,80472.72,0.0,-0.98393,3e-05,1.59598]
[1778841528204,34.77,80478.86,0.0,-0.98375,3e-05,1.61136]
[1778841533238,34.77,80478.54,0.0,-0.98376,3e-05,1.61056]
[1778841536261,34.77,80468.88,0.0,-0.98404,3e-05,1.58642]
[1778841537268,34.77,80468.04,0.0,-0.98407,3e-05,1.58434]
[1778841542301,34.77,80470.24,0.0,-0.984,3e-05,1.5898]
[1778841547337,34.77,80471.73,0.0,-0.98396,3e-05,1.59351]
[1778841552372,34.77,80475.27,0.0,-0.98386,3e-05,1.60236]
[1778841557408,34.77,80475.63,0.0,-0.98385,3e-05,1.60326]
[1778841562442,34.77,80477.63,0.0,-0.98379,3e-05,1.60827]
[1778841567478,34.77,80478.1,0.0,-0.98378,3e-05,1.60945]
[1778841572513,34.77,80478.66,0.0,-0.98379,3e-05,1.60733]
[1778841577549,34.77,80478.69,0.0,-0.98379,3e-05,1.60741]
[1778841582582,34.77,80478.08,0.0,-0.98381,3e-05,1.60588]
[1778841587617,34.77,80478.67,0.0,-0.98379,3e-05,1.60736]
[1778841593663,34.77,80479.3,0.0,-0.98377,3e-05,1.60894]
[1778841598695,34.77,80481.48,0.0,-0.98371,3e-05,1.61442]
[1778841602739,34.77,80476.35,0.0,-0.98386,3e-05,1.60154]
[1778841603731,34.77,80457.82,0.0,-0.98439,3e-05,1.55568]
[1778841604738,34.77,80451.25,0.0,-0.98458,3e-05,1.53967]
[1778841605745,34.77,80448.16,0.0,-0.98467,3e-05,1.53219]
[1778841607762,34.77,80446.96,0.0,-0.9847,3e-05,1.52929]
[1778841612797,34.77,80446.95,0.0,-0.9847,3e-05,1.52926]
[1778841614811,34.77,80439.68,0.0,-0.9849,3e-05,1.51179]
[1778841619846,34.77,80440.49,0.0,-0.98488,3e-05,1.51373]
[1778841623875,34.77,80446.71,0.0,-0.98471,3e-05,1.52868]
[1778841628915,34.77,80444.29,0.0,-0.98477,3e-05,1.52285]
[1778841631930,34.77,80438.85,0.0,-0.98496,3e-05,1.50642]
[1778841636965,34.77,80438.01,0.0,-0.98498,3e-05,1.50442]
[1778841642005,34.77,80438.17,0.0,-0.98498,3e-05,1.5048]
[1778841643007,34.77,80428.41,0.0,-0.98524,3e-05,1.48166]
[1778841644831,34.77,80420.42,0.0,-0.98546,3e-05,1.46293]
[1778841650065,34.77,80422.59,0.0,-0.9854,3e-05,1.468]
[1778841654899,34.77,80427.47,0.0,-0.98527,3e-05,1.47945]
[1778841658112,34.77,80422.17,0.0,-0.98541,3e-05,1.46702]
[1778841662141,34.77,80427.98,0.0,-0.98525,3e-05,1.48065]
[1778841667179,34.77,80423.69,0.0,-0.98537,3e-05,1.47057]
[1778841672211,34.77,80427.2,0.0,-0.98527,3e-05,1.47881]
[1778841675233,34.77,80422.14,0.0,-0.98541,3e-05,1.46695]
[1778841676239,34.77,80421.92,0.0,-0.98542,3e-05,1.46643]
[1778841681279,34.77,80424.26,0.0,-0.98535,3e-05,1.47191]
[1778841686314,34.77,80430.09,0.0,-0.9852,3e-05,1.48562]
[1778841691349,34.77,80431.35,0.0,-0.98519,3e-05,1.48525]
[1778841696384,34.77,80430.86,0.0,-0.98521,3e-05,1.48409]
[1778841701419,34.77,80426.64,0.0,-0.98532,3e-05,1.47416]
[1778841704440,34.77,80414.94,0.0,-0.98563,3e-05,1.44689]
[1778841705450,34.77,80412.55,0.0,-0.9857,3e-05,1.44137]
[1778841709476,34.77,80418.65,0.0,-0.98554,3e-05,1.4555]
[1778841711489,34.77,80420.87,0.0,-0.98548,3e-05,1.46066]
[1778841716524,34.77,80419.55,0.0,-0.98551,3e-05,1.45759]
[1778841721559,34.77,80419.16,0.0,-0.98552,3e-05,1.45668]
[1778841726595,34.77,80423.07,0.0,-0.98542,3e-05,1.4658]
[1778841731630,34.77,80422.51,0.0,-0.98543,3e-05,1.46449]
[1778841736666,34.77,80420.84,0.0,-0.98548,3e-05,1.46059]
[1778841741770,34.77,80419.64,0.0,-0.98551,3e-05,1.4578]
[1778841746804,34.77,80419.93,0.0,-0.9855,3e-05,1.45847]
[1778841751842,34.77,80423.0,0.0,-0.98545,3e-05,1.46231]
[1778841756874,34.77,80422.91,0.0,-0.98545,3e-05,1.4621]
[1778841761909,34.77,80432.02,0.0,-0.98521,3e-05,1.48348]
[1778841766953,34.77,80434.15,0.0,-0.98515,3e-05,1.48851]
[1778841769966,34.77,80440.14,0.0,-0.98499,3e-05,1.50274]
[1778841775004,34.77,80438.87,0.0,-0.98502,3e-05,1.49971]
[1778841780043,34.77,80436.33,0.0,-0.98509,3e-05,1.49368]
[1778841785078,34.77,80438.7,0.0,-0.98503,3e-05,1.49931]
[1778841790112,34.77,80435.69,0.0,-0.98511,3e-05,1.49216]
[1778841795917,34.77,80433.3,0.0,-0.98517,3e-05,1.4865]
[1778841801190,34.77,80429.91,0.0,-0.98527,3e-05,1.47851]
[1778841806225,34.77,80429.38,0.0,-0.98528,3e-05,1.47726]
[1778841811261,34.77,80431.42,0.0,-0.98526,3e-05,1.47871]
[1778841816296,34.77,80428.16,0.0,-0.98534,3e-05,1.47105]
[1778841821330,34.77,80427.32,0.0,-0.98537,3e-05,1.46909]
[1778841826364,34.77,80427.7,0.0,-0.98536,3e-05,1.46998]
[1778841831400,34.77,80427.86,0.0,-0.98535,3e-05,1.47035]
[1778841836440,34.77,80427.35,0.0,-0.98537,3e-05,1.46916]
[1778841841470,34.77,80426.92,0.0,-0.98538,3e-05,1.46815]
[1778841844491,34.77,80414.82,0.0,-0.9857,3e-05,1.44003]
[1778841845498,34.77,80411.21,0.0,-0.9858,3e-05,1.43173]
[1778841850534,34.77,80413.85,0.0,-0.98573,3e-05,1.4378]
[1778841855568,34.77,80417.97,0.0,-0.98562,3e-05,1.44731]
[1778841860603,34.77,80421.99,0.0,-0.98551,3e-05,1.45664]
[1778841865638,34.77,80422.28,0.0,-0.9855,3e-05,1.45732]
[1778841870675,34.77,80422.83,0.0,-0.98549,3e-05,1.4586]
[1778841875711,34.77,80423.56,0.0,-0.9855,3e-05,1.45698]
[1778841880746,34.77,80427.82,0.0,-0.98539,3e-05,1.46692]
[1778841885781,34.77,80432.28,0.0,-0.98527,3e-05,1.47739]
[1778841890816,34.77,80435.96,0.0,-0.98517,3e-05,1.48607]
[1778841894870,34.77,80467.97,0.0,-0.98427,3e-05,1.56328]
[1778841896872,34.77,80482.32,0.0,-0.98386,3e-05,1.59889]
[1778841897871,34.77,80484.26,0.0,-0.9838,3e-05,1.60375]
[1778841900892,34.77,80496.12,0.0,-0.98345,3e-05,1.63373]
[1778841901900,34.77,80497.87,0.0,-0.9834,3e-05,1.63818]
[1778841904920,34.77,80503.45,0.0,-0.98323,3e-05,1.65247]
[1778841907942,34.77,80507.44,0.0,-0.98311,3e-05,1.66274]
[1778841908947,34.77,80500.46,0.0,-0.98332,3e-05,1.6448]
[1778841909956,34.77,80500.33,0.0,-0.98332,3e-05,1.64447]
[1778841910963,34.77,80494.51,0.0,-0.9835,3e-05,1.62963]
[1778841911969,34.77,80486.43,0.0,-0.98374,3e-05,1.6092]
[1778841912979,34.77,80488.37,0.0,-0.98368,3e-05,1.61409]
[1778841913992,34.77,80498.18,0.0,-0.98339,3e-05,1.63898]
[1778841914996,34.77,80515.25,0.0,-0.98287,3e-05,1.68299]
[1778841915999,34.77,80522.67,0.0,-0.98264,3e-05,1.7024]
[1778841918014,34.77,80539.03,0.0,-0.98212,3e-05,1.74581]
[1778841921035,34.77,80526.79,0.0,-0.98251,3e-05,1.71325]
[1778841922043,34.77,80535.07,0.0,-0.98225,3e-05,1.73523]
[1778841923049,34.77,80537.32,0.0,-0.98218,3e-05,1.74124]
[1778841927079,34.77,80528.04,0.0,-0.98247,3e-05,1.71656]
[1778841928086,34.77,80526.37,0.0,-0.98252,3e-05,1.71215]
[1778841934129,34.77,80528.38,0.0,-0.9825,3e-05,1.71377]
[1778841935136,34.77,80518.61,0.0,-0.9828,3e-05,1.6881]
[1778841939163,34.77,80524.05,0.0,-0.98263,3e-05,1.70236]
[1778841942184,34.77,80526.58,0.0,-0.98255,3e-05,1.70902]
[1778841947221,34.77,80521.74,0.0,-0.9827,3e-05,1.69629]
[1778841952254,34.77,80521.09,0.0,-0.98272,3e-05,1.69459]
[1778841956290,34.77,80533.29,0.0,-0.98234,3e-05,1.72678]
[1778841957290,34.77,80539.12,0.0,-0.98216,3e-05,1.74233]
[1778841958296,34.77,80540.57,0.0,-0.98211,3e-05,1.74621]
[1778841959304,34.77,80541.75,0.0,-0.98207,3e-05,1.74938]
[1778841961337,34.77,80550.43,0.0,-0.98179,3e-05,1.7728]
[1778841962344,34.77,80569.17,0.0,-0.98118,3e-05,1.82418]
[1778841963354,34.77,80573.78,0.0,-0.98102,3e-05,1.83699]
[1778841965403,34.77,80577.34,0.0,-0.9809,3e-05,1.84693]
[1778841967137,34.77,80589.6,0.0,-0.98048,3e-05,1.88148]
[1778841968396,34.77,80589.15,0.0,-0.9805,3e-05,1.88021]
[1778841972424,34.77,80609.81,0.0,-0.97978,4e-05,1.93951]
[1778841973431,34.77,80611.18,0.0,-0.97973,4e-05,1.94349]
[1778841977223,34.77,80616.22,0.0,-0.97955,4e-05,1.95819]
[1778841981489,34.77,80629.52,0.0,-0.97907,4e-05,1.99739]
[1778841982496,34.77,80633.45,0.0,-0.97893,4e-05,2.00909]
[1778841984511,34.77,80636.86,0.0,-0.9788,4e-05,2.01928]
[1778841989545,34.77,80634.52,0.0,-0.97889,4e-05,2.01228]
[1778841994586,34.77,80612.38,0.0,-0.97973,4e-05,1.94299]
[1778841995592,34.77,80603.2,0.0,-0.98005,4e-05,1.91642]
[1778841996601,34.77,80599.53,0.0,-0.98018,3e-05,1.90588]
[1778841998611,34.77,80597.48,0.0,-0.98025,3e-05,1.90001]
[1778842001633,34.77,80587.3,0.0,-0.9806,3e-05,1.87107]
[1778842002640,34.77,80579.06,0.0,-0.98088,3e-05,1.84788]
[1778842003659,34.77,80577.22,0.0,-0.98094,3e-05,1.84273]
[1778842004654,34.77,80569.75,0.0,-0.98119,3e-05,1.82195]
[1778842005662,34.77,80568.0,0.0,-0.98125,3e-05,1.81711]
[1778842008683,34.77,80573.2,0.0,-0.98108,3e-05,1.83153]
[1778842010697,34.77,80576.18,0.0,-0.98098,3e-05,1.83983]
[1778842015731,34.77,80577.92,0.0,-0.98092,3e-05,1.84469]
[1778842020774,34.77,80579.18,0.0,-0.98088,3e-05,1.84822]
[1778842025809,34.77,80586.74,0.0,-0.98062,3e-05,1.86948]
[1778842030846,34.77,80586.3,0.0,-0.98064,3e-05,1.86824]
[1778842031853,34.77,80594.21,0.0,-0.98036,3e-05,1.89068]
[1778842032859,34.77,80595.09,0.0,-0.98033,3e-05,1.89319]
[1778842033867,34.77,80603.43,0.0,-0.98004,4e-05,1.91709]
[1778842034874,34.77,80605.46,0.0,-0.97997,4e-05,1.92294]
[1778842035881,34.77,80610.49,0.0,-0.9798,4e-05,1.9375]
[1778842038902,34.77,80605.31,0.0,-0.97998,4e-05,1.92251]
[1778842040916,34.77,80604.68,0.0,-0.98,4e-05,1.92069]
[1778842045951,34.77,80613.23,0.0,-0.9797,4e-05,1.94547]
[1778842047972,34.77,80613.98,0.0,-0.97967,4e-05,1.94765]
[1778842049979,34.77,80621.57,0.0,-0.9794,4e-05,1.96986]
[1778842050986,34.77,80628.78,0.0,-0.97914,4e-05,1.99114]
[1778842051993,34.77,80630.18,0.0,-0.97913,4e-05,1.99124]
[1778842057029,34.77,80629.61,0.0,-0.97915,4e-05,1.98955]
[1778842062063,34.77,80629.21,0.0,-0.97916,4e-05,1.98837]
[1778842063069,34.77,80621.84,0.0,-0.97943,4e-05,1.96663]
[1778842064077,34.77,80623.4,0.0,-0.97937,4e-05,1.97122]
[1778842065084,34.77,80630.13,0.0,-0.97913,4e-05,1.99109]
[1778842066097,34.77,80633.47,0.0,-0.97901,4e-05,2.00101]
[1778842067100,34.77,80638.84,0.0,-0.97881,4e-05,2.01704]
[1778842068107,34.77,80649.38,0.0,-0.97842,4e-05,2.04877]
[1778842069113,34.77,80649.22,0.0,-0.97843,4e-05,2.04829]
[1778842074149,34.77,80648.83,0.0,-0.97844,4e-05,2.04711]
[1778842079194,34.77,80650.36,0.0,-0.97838,4e-05,2.05174]
[1778842080191,34.77,80644.19,0.0,-0.97861,4e-05,2.0331]
[1778842085226,34.77,80634.49,0.0,-0.97897,4e-05,2.00405]
[1778842086235,34.77,80629.01,0.0,-0.97917,4e-05,1.98777]
[1778842088247,34.77,80634.72,0.0,-0.97896,4e-05,2.00473]
[1778842093283,34.77,80628.24,0.0,-0.97919,4e-05,1.98615]
[1778842098316,34.78,80624.35,0.0,-0.97932,4e-05,1.97543]
[1778842101338,34.78,80629.98,0.0,-0.97911,4e-05,1.99251]
[1778842103351,34.78,80637.86,0.0,-0.97882,4e-05,2.0162]
[1778842108387,34.78,80636.62,0.0,-0.97886,4e-05,2.013]
[1778842113422,34.78,80640.48,0.0,-0.97877,4e-05,2.01998]
[1778842118457,34.78,80639.42,0.0,-0.97881,4e-05,2.01656]
[1778842123494,34.78,80637.6,0.0,-0.97887,4e-05,2.01161]
[1778842128288,34.78,80630.17,0.0,-0.97913,4e-05,1.99004]
[1778842130542,34.78,80631.91,0.0,-0.97907,4e-05,1.99549]
[1778842135577,34.79,80629.42,0.0,-0.97915,4e-05,1.98882]
[1778842140622,34.79,80630.12,0.0,-0.97911,4e-05,1.99166]
[1778842142636,34.79,80635.95,0.0,-0.9789,4e-05,2.00928]
[1778842144651,34.79,80639.48,0.0,-0.97876,4e-05,2.02006]
[1778842148428,34.79,80644.49,0.0,-0.97857,4e-05,2.03547]
[1778842153716,34.79,80644.03,0.0,-0.97859,4e-05,2.03442]
[1778842158750,34.8,80646.24,0.0,-0.9785,4e-05,2.04133]
[1778842163785,34.8,80644.96,0.0,-0.97855,4e-05,2.03766]
[1778842168821,34.8,80646.11,0.0,-0.9785,4e-05,2.04131]
[1778842173855,34.8,80647.33,0.0,-0.9785,4e-05,2.04097]
[1778842175869,34.8,80654.38,0.0,-0.97823,4e-05,2.06238]
[1778842176876,34.8,80659.66,0.0,-0.97803,4e-05,2.07849]
[1778842177884,34.8,80660.38,0.0,-0.978,4e-05,2.08065]
[1778842179897,34.8,80654.59,0.0,-0.97822,4e-05,2.06291]
[1778842182930,34.8,80651.43,0.0,-0.97834,4e-05,2.0533]
[1778842183931,34.8,80645.76,0.0,-0.97856,4e-05,2.03617]
[1778842184938,34.8,80637.03,0.0,-0.97888,4e-05,2.01002]
[1778842185946,34.8,80637.11,0.0,-0.97887,4e-05,2.01034]
[1778842190981,34.8,80637.04,0.0,-0.97887,4e-05,2.01054]
[1778842196047,34.8,80632.86,0.0,-0.97902,4e-05,1.99854]
[1778842197032,34.8,80620.81,0.0,-0.97945,4e-05,1.96308]
[1778842198038,34.8,80580.2,0.0,-0.98087,3e-05,1.84701]
[1778842201057,34.8,80569.07,0.0,-0.98124,3e-05,1.81576]
[1778842202104,34.8,80567.74,0.0,-0.98129,3e-05,1.81212]
[1778842205113,34.81,80577.25,0.0,-0.98095,3e-05,1.83971]
[1778842206118,34.81,80582.76,0.0,-0.98076,3e-05,1.85549]
[1778842207124,34.81,80590.33,0.0,-0.9805,3e-05,1.87726]
[1778842208132,34.81,80592.85,0.0,-0.98041,3e-05,1.88478]
[1778842211155,34.82,80598.99,0.0,-0.98018,3e-05,1.90337]
[1778842213171,34.82,80608.8,0.0,-0.97983,4e-05,1.93229]
[1778842214177,34.82,80618.26,0.0,-0.97949,4e-05,1.96013]
[1778842215184,34.82,80619.5,0.0,-0.97944,4e-05,1.96403]
[1778842220224,34.83,80623.21,0.0,-0.97929,4e-05,1.97617]
[1778842222234,34.83,80634.53,0.0,-0.97887,4e-05,2.01075]
[1778842223240,34.84,80637.98,0.0,-0.97873,4e-05,2.02182]
[1778842226261,34.84,80640.45,0.0,-0.97861,4e-05,2.03145]
[1778842231299,34.86,80647.16,0.0,-0.97836,4e-05,2.05114]
[1778842232303,34.86,80650.98,0.0,-0.97821,4e-05,2.06341]
[1778842234316,34.87,80652.96,0.0,-0.97812,4e-05,2.07073]
[1778842237338,34.88,80648.48,0.0,-0.97826,4e-05,2.05908]
[1778842240358,34.88,80645.95,0.0,-0.97833,4e-05,2.05346]
[1778842241367,34.89,80640.03,0.0,-0.97854,4e-05,2.03629]
[1778842242373,34.89,80636.96,0.0,-0.97865,4e-05,2.02779]
[1778842246401,34.9,80635.16,0.0,-0.97868,4e-05,2.02533]
[1778842251436,34.92,80634.93,0.0,-0.97864,4e-05,2.02828]
[1778842257478,34.93,80635.03,0.0,-0.97858,4e-05,2.03289]
[1778842261507,34.95,80626.99,0.0,-0.97884,4e-05,2.01175]
[1778842266542,34.97,80627.65,0.0,-0.97876,4e-05,2.01816]
[1778842271578,34.98,80627.81,0.0,-0.97871,4e-05,2.02232]
[1778842276616,34.99,80628.4,0.0,-0.97865,4e-05,2.02699]
[1778842277647,35.0,80618.84,0.0,-0.979,4e-05,1.9993]
[1778842279639,35.0,80646.56,0.0,-0.97797,4e-05,2.08255]
[1778842280652,35.0,80667.88,0.0,-0.97712,4e-05,2.15046]
[1778842285687,35.02,80662.24,0.0,-0.9773,4e-05,2.13559]
[1778842287693,35.02,80669.17,0.0,-0.97703,4e-05,2.15774]
[1778842288698,35.02,80683.57,0.0,-0.97645,4e-05,2.20367]
[1778842289707,35.02,80686.15,0.0,-0.97634,4e-05,2.21276]
[1778842291721,35.03,80681.01,0.0,-0.97657,4e-05,2.19301]
[1778842294741,35.03,80688.43,0.0,-0.97626,4e-05,2.21793]
[1778842299777,35.03,80688.28,0.0,-0.97626,4e-05,2.21757]
[1778842304813,35.04,80692.94,0.0,-0.97607,4e-05,2.23325]
[1778842307834,35.03,80704.12,0.0,-0.97562,4e-05,2.2688]
[1778842309579,35.03,80706.6,0.0,-0.97551,4e-05,2.27687]
[1778842310865,35.03,80717.32,0.0,-0.97507,4e-05,2.31197]
[1778842311863,35.03,80712.04,0.0,-0.97529,4e-05,2.29463]
[1778842312870,35.03,80710.55,0.0,-0.97535,4e-05,2.28976]
[1778842317908,35.03,80711.29,0.0,-0.97532,4e-05,2.29218]
[1778842322943,35.03,80718.82,0.0,-0.975,4e-05,2.31692]
[1778842327976,35.03,80709.31,0.0,-0.9754,4e-05,2.28571]
[1778842329728,35.03,80707.38,0.0,-0.97548,4e-05,2.27941]
[1778842333011,35.03,80712.82,0.0,-0.97525,4e-05,2.29719]
[1778842334018,35.03,80715.48,0.0,-0.97514,4e-05,2.30592]
[1778842339816,35.03,80718.39,0.0,-0.97502,4e-05,2.3155]
[1778842342074,35.03,80718.09,0.0,-0.97503,4e-05,2.31451]
[1778842347109,35.03,80718.69,0.0,-0.97501,4e-05,2.31649]
[1778842352144,35.03,80721.5,0.0,-0.97494,4e-05,2.3213]
[1778842353153,35.03,80712.49,0.0,-0.97531,4e-05,2.29168]
[1778842354159,35.03,80705.5,0.0,-0.9756,4e-05,2.26889]
[1778842355166,35.03,80704.99,0.0,-0.97562,4e-05,2.26756]
[1778842357179,35.04,80696.36,0.0,-0.97596,4e-05,2.24035]
[1778842358186,35.04,80693.48,0.0,-0.97608,4e-05,2.23147]
[1778842363221,35.05,80694.62,0.0,-0.97601,4e-05,2.23706]
[1778842368256,35.05,80696.76,0.0,-0.97589,4e-05,2.24588]
[1778842370273,35.06,80702.52,0.0,-0.97565,4e-05,2.26525]
[1778842375308,35.06,80701.87,0.0,-0.97565,4e-05,2.26489]
[1778842380339,35.07,80700.86,0.0,-0.97567,4e-05,2.2634]
[1778842383364,35.08,80706.01,0.0,-0.97545,4e-05,2.28118]
[1778842385376,35.08,80714.53,0.0,-0.97508,4e-05,2.30969]
[1778842386382,35.08,80713.27,0.0,-0.97513,4e-05,2.30583]
[1778842387389,35.08,80708.16,0.0,-0.97534,4e-05,2.28938]
[1778842390412,35.08,80714.38,0.0,-0.97507,4e-05,2.31065]
[1778842395445,35.09,80713.67,0.0,-0.97508,4e-05,2.30965]
[1778842400480,35.09,80715.87,0.0,-0.97497,4e-05,2.31827]
[1778842403501,35.1,80710.26,0.0,-0.9752,4e-05,2.30069]
[1778842408537,35.1,80716.61,0.0,-0.97491,4e-05,2.32302]
[1778842413571,35.11,80717.92,0.0,-0.97489,4e-05,2.32422]
[1778842418606,35.11,80719.44,0.0,-0.9748,4e-05,2.33059]
[1778842423642,35.12,80721.06,0.0,-0.97472,4e-05,2.33721]
[1778842428676,35.12,80722.43,0.0,-0.97464,4e-05,2.34301]
[1778842432704,35.13,80727.83,0.0,-0.9744,4e-05,2.36191]
[1778842437740,35.13,80727.15,0.0,-0.97442,4e-05,2.36069]
[1778842442775,35.14,80725.18,0.0,-0.97449,4e-05,2.35519]
[1778842447811,35.14,80724.23,0.0,-0.97451,4e-05,2.35311]
[1778842449828,35.14,80714.93,0.0,-0.9749,4e-05,2.32301]
[1778842453856,35.15,80708.76,0.0,-0.97514,4e-05,2.30381]
[1778842458892,35.15,80705.5,0.0,-0.97526,4e-05,2.29456]
[1778842463927,35.16,80704.55,0.0,-0.97528,4e-05,2.29292]
[1778842468960,35.16,80703.98,0.0,-0.97529,4e-05,2.29254]
[1778842473996,35.17,80704.26,0.0,-0.9753,4e-05,2.29046]
[1778842479032,35.17,80706.74,0.0,-0.97518,4e-05,2.29998]
[1778842484070,35.18,80707.88,0.0,-0.97512,4e-05,2.30509]
[1778842489105,35.19,80712.05,0.0,-0.97492,4e-05,2.32011]
[1778842492125,35.19,80713.78,0.0,-0.97484,4e-05,2.32654]
[1778842494140,35.19,80710.93,0.0,-0.97496,4e-05,2.31767]
[1778842497162,35.19,80703.38,0.0,-0.97526,4e-05,2.29374]
[1778842502196,35.2,80701.86,0.0,-0.9753,4e-05,2.29026]
[1778842507233,35.21,80702.24,0.0,-0.97527,4e-05,2.29294]
[1778842512268,35.21,80703.32,0.0,-0.97521,4e-05,2.29787]
[1778842517302,35.22,80701.99,0.0,-0.97524,4e-05,2.29493]
[1778842522338,35.22,80698.57,0.0,-0.97537,4e-05,2.28519]
[1778842524402,35.22,80696.29,0.0,-0.97546,4e-05,2.27838]
[1778842528382,35.23,80702.64,0.0,-0.97518,4e-05,2.30024]
[1778842530395,35.23,80709.42,0.0,-0.97489,4e-05,2.32299]
[1778842535433,35.24,80705.33,0.0,-0.97509,4e-05,2.30632]
[1778842540465,35.24,80706.14,0.0,-0.97504,4e-05,2.31027]
[1778842545500,35.25,80709.14,0.0,-0.9749,4e-05,2.32135]
[1778842550535,35.25,80706.72,0.0,-0.97498,4e-05,2.31457]
[1778842555572,35.25,80707.09,0.0,-0.97495,4e-05,2.31693]
[1778842558593,35.26,80700.22,0.0,-0.97523,4e-05,2.2952]
[1778842563626,35.26,80699.2,0.0,-0.97525,4e-05,2.29321]
[1778842568662,35.27,80698.7,0.0,-0.97526,4e-05,2.29292]
[1778842573696,35.27,80699.04,0.0,-0.97523,4e-05,2.29533]
[1778842576719,35.28,80688.49,0.0,-0.97565,4e-05,2.26193]
[1778842577724,35.28,80685.98,0.0,-0.97575,4e-05,2.25416]
[1778842579739,35.28,80675.9,0.0,-0.97615,4e-05,2.22259]
[1778842580752,35.28,80672.63,0.0,-0.97628,4e-05,2.21259]
[1778842582760,35.28,80680.84,0.0,-0.97594,4e-05,2.23951]
[1778842584775,35.29,80684.74,0.0,-0.97577,4e-05,2.25272]
[1778842589809,35.29,80682.65,0.0,-0.97583,4e-05,2.24776]
[1778842594844,35.3,80677.85,0.0,-0.97605,4e-05,2.22986]
[1778842599879,35.31,80679.08,0.0,-0.97597,4e-05,2.23573]
[1778842604914,35.32,80683.82,0.0,-0.97576,4e-05,2.25284]
[1778842609951,35.33,80682.62,0.0,-0.97578,4e-05,2.25122]
[1778842615991,35.34,80682.13,0.0,-0.97577,4e-05,2.25189]
[1778842621028,35.34,80681.28,0.0,-0.97578,4e-05,2.25101]
[1778842626067,35.35,80683.54,0.0,-0.97566,4e-05,2.26008]
[1778842631102,35.36,80687.7,0.0,-0.97547,4e-05,2.27515]
[1778842635126,35.36,80693.67,0.0,-0.97521,4e-05,2.29579]
[1778842640162,35.36,80694.9,0.0,-0.97515,4e-05,2.30008]
[1778842645200,35.37,80695.4,0.0,-0.97511,4e-05,2.30318]
[1778842647210,35.37,80700.21,0.0,-0.9749,4e-05,2.31941]
[1778842650232,35.37,80694.31,0.0,-0.97514,4e-05,2.3009]
[1778842651996,35.37,80684.5,0.0,-0.97559,4e-05,2.26499]
[1778842652246,35.38,80684.5,0.0,-0.97558,4e-05,2.2653]
[1778842654263,35.38,80692.45,0.0,-0.97525,4e-05,2.29167]
[1778842655270,35.38,80704.42,0.0,-0.97474,4e-05,2.33107]
[1778842656277,35.38,80699.45,0.0,-0.97495,4e-05,2.315]
[1778842657284,35.38,80700.05,0.0,-0.97492,4e-05,2.31721]
[1778842662318,35.39,80699.41,0.0,-0.97493,4e-05,2.31627]
[1778842667354,35.39,80695.74,0.0,-0.97507,4e-05,2.30541]
[1778842669368,35.39,80690.59,0.0,-0.97528,4e-05,2.28912]
[1778842674403,35.4,80687.94,0.0,-0.97537,4e-05,2.28179]
[1778842679438,35.4,80686.04,0.0,-0.97543,4e-05,2.27699]
[1778842684473,35.39,80686.21,0.0,-0.97547,4e-05,2.27419]
[1778842689511,35.38,80685.88,0.0,-0.97553,4e-05,2.26953]
[1778842694546,35.38,80685.06,0.0,-0.97556,4e-05,2.26689]
[1778842699583,35.38,80687.09,0.0,-0.97548,4e-05,2.27343]
[1778842704616,35.38,80689.7,0.0,-0.97537,4e-05,2.28187]
[1778842709652,35.38,80693.34,0.0,-0.97522,4e-05,2.29367]
[1778842714687,35.38,80689.57,0.0,-0.97542,4e-05,2.27702]
[1778842719722,35.38,80689.19,0.0,-0.97544,4e-05,2.27579]
[1778842724757,35.38,80690.22,0.0,-0.9754,4e-05,2.27912]
[1778842729792,35.38,80688.49,0.0,-0.97546,4e-05,2.27439]
[1778842734828,35.38,80688.55,0.0,-0.97544,4e-05,2.27604]
[1778842739862,35.39,80687.23,0.0,-0.97547,4e-05,2.27324]
[1778842744897,35.4,80687.53,0.0,-0.97544,4e-05,2.27574]
[1778842749932,35.4,80687.93,0.0,-0.9754,4e-05,2.27857]
[1778842754968,35.41,80686.71,0.0,-0.97543,4e-05,2.2762]
[1778842760008,35.43,80680.48,0.0,-0.97563,4e-05,2.26088]
[1778842763024,35.47,80667.54,0.0,-0.97602,4e-05,2.22964]
[1778842764031,35.47,80662.27,0.0,-0.97623,4e-05,2.21333]
[1778842765051,35.47,80663.9,0.0,-0.97616,4e-05,2.21889]
[1778842770075,35.48,80663.73,0.0,-0.97614,4e-05,2.22028]
[1778842775110,35.49,80663.13,0.0,-0.97619,4e-05,2.21594]
[1778842777125,35.49,80668.56,0.0,-0.97595,4e-05,2.23424]
[1778842782160,35.5,80667.29,0.0,-0.97598,4e-05,2.23191]
[1778842787196,35.5,80666.51,0.0,-0.97599,4e-05,2.23112]
[1778842792230,35.51,80666.36,0.0,-0.97598,4e-05,2.2323]
[1778842797265,35.52,80666.72,0.0,-0.97594,4e-05,2.23505]
[1778842802316,35.52,80678.04,0.0,-0.97546,4e-05,2.27274]
[1778842803321,35.53,80680.94,0.0,-0.97534,4e-05,2.28234]
[1778842808356,35.53,80685.87,0.0,-0.97512,4e-05,2.29951]
[1778842813390,35.53,80687.71,0.0,-0.97503,4e-05,2.30659]
[1778842816414,35.54,80696.38,0.0,-0.97466,4e-05,2.33554]
[1778842817418,35.54,80699.21,0.0,-0.97454,4e-05,2.34501]
[1778842823247,35.54,80703.18,0.0,-0.97436,4e-05,2.35899]
[1778842826485,35.54,80708.43,0.0,-0.97413,4e-05,2.37676]
[1778842831518,35.54,80709.34,0.0,-0.97413,4e-05,2.37577]
[1778842836552,35.55,80712.33,0.0,-0.974,4e-05,2.38618]
[1778842841587,35.55,80711.93,0.0,-0.97401,4e-05,2.38522]
[1778842846622,35.55,80710.41,0.0,-0.97407,4e-05,2.38058]
[1778842851657,35.55,80707.37,0.0,-0.97419,4e-05,2.37085]
[1778842856692,35.55,80702.37,0.0,-0.9744,4e-05,2.35467]
[1778842861727,35.55,80704.42,0.0,-0.97431,4e-05,2.36189]
[1778842866762,35.56,80704.1,0.0,-0.97432,4e-05,2.36126]
[1778842871798,35.56,80704.94,0.0,-0.97428,4e-05,2.36445]
[1778842878846,35.56,80704.52,0.0,-0.97428,4e-05,2.36387]
[1778842883881,35.56,80705.04,0.0,-0.97425,4e-05,2.36608]
[1778842888918,35.56,80704.68,0.0,-0.97426,4e-05,2.36532]
[1778842893951,35.57,80699.64,0.0,-0.97452,4e-05,2.34462]
[1778842898986,35.57,80704.37,0.0,-0.97431,4e-05,2.36082]
[1778842904021,35.57,80704.43,0.0,-0.9743,4e-05,2.36154]
[1778842909058,35.57,80703.77,0.0,-0.97432,4e-05,2.35997]
[1778842912079,35.57,80696.98,0.0,-0.9746,4e-05,2.33801]
[1778842913087,35.58,80692.65,0.0,-0.97478,4e-05,2.32401]
[1778842915100,35.58,80692.17,0.0,-0.9748,4e-05,2.32276]
[1778842920135,35.58,80687.88,0.0,-0.97497,4e-05,2.30967]
[1778842923155,35.58,80685.42,0.0,-0.97506,4e-05,2.30232]
[1778842928191,35.59,80686.91,0.0,-0.97498,4e-05,2.30825]
[1778842933276,35.6,80677.36,0.0,-0.97534,4e-05,2.28052]
[1778842934246,35.6,80659.3,0.0,-0.97607,4e-05,2.22353]
[1778842935253,35.6,80638.83,0.0,-0.97687,4e-05,2.15956]
[1778842936260,35.6,80637.75,0.0,-0.97691,4e-05,2.15671]
[1778842941296,35.61,80640.72,0.0,-0.97676,4e-05,2.16835]
[1778842945328,35.62,80631.9,0.0,-0.97708,4e-05,2.14309]
[1778842946330,35.64,80631.88,0.0,-0.97702,4e-05,2.14829]
[1778842951365,35.73,80632.31,0.0,-0.97678,4e-05,2.16594]
[1778842956400,35.76,80626.26,0.0,-0.97693,4e-05,2.1542]
[1778842961435,35.79,80622.81,0.0,-0.97697,4e-05,2.15056]
[1778842963449,35.81,80616.17,0.0,-0.97716,4e-05,2.13569]
[1778842965463,35.81,80621.22,0.0,-0.97695,4e-05,2.15214]
[1778842967477,35.82,80622.92,0.0,-0.97687,4e-05,2.15829]
[1778842972512,35.83,80620.99,0.0,-0.97692,4e-05,2.15463]
[1778842977548,35.83,80623.69,0.0,-0.97681,4e-05,2.16361]
[1778842980568,35.84,80628.51,0.0,-0.97659,4e-05,2.18094]
[1778842985603,35.84,80633.55,0.0,-0.97638,4e-05,2.19737]
[1778842987618,35.85,80640.97,0.0,-0.97608,4e-05,2.22136]
[1778842988625,35.86,80638.96,0.0,-0.9761,4e-05,2.21927]
[1778842991650,35.87,80640.19,0.0,-0.97604,4e-05,2.22425]
[1778842996684,35.87,80640.71,0.0,-0.97599,4e-05,2.22772]
[1778843001719,35.88,80640.78,0.0,-0.97597,4e-05,2.2298]
[1778843006754,35.92,80640.91,0.0,-0.97585,4e-05,2.23872]
[1778843011789,35.92,80642.15,0.0,-0.97582,4e-05,2.24005]
[1778843016823,35.93,80641.39,0.0,-0.97583,4e-05,2.23947]
[1778843022866,36.0,80642.01,0.0,-0.97559,4e-05,2.25865]
[1778843027901,36.05,80643.7,0.0,-0.97535,4e-05,2.2766]
[1778843032936,36.06,80645.7,0.0,-0.97525,4e-05,2.28439]
[1778843037971,36.06,80646.82,0.0,-0.97519,4e-05,2.28937]
[1778843043007,36.07,80646.78,0.0,-0.97517,4e-05,2.2907]
[1778843048041,36.08,80646.31,0.0,-0.97517,4e-05,2.2907]
[1778843053076,36.08,80646.36,0.0,-0.97515,4e-05,2.29234]
[1778843058112,36.09,80645.74,0.0,-0.97516,4e-05,2.29189]
[1778843063146,36.1,80644.4,0.0,-0.97519,4e-05,2.28914]
[1778843066169,36.1,80632.8,0.0,-0.97565,4e-05,2.2533]
[1778843067175,36.1,80624.04,0.0,-0.976,4e-05,2.22618]
[1778843068182,36.1,80625.07,0.0,-0.97595,4e-05,2.22979]
[1778843073217,36.11,80621.49,0.0,-0.97611,4e-05,2.21616]
[1778843078252,36.12,80618.11,0.0,-0.97622,4e-05,2.20757]
[1778843080268,36.12,80609.68,0.0,-0.97654,4e-05,2.18231]
[1778843081273,36.12,80602.9,0.0,-0.9768,4e-05,2.16195]
[1778843082284,36.12,80603.34,0.0,-0.97678,4e-05,2.16374]
[1778843084298,36.13,80609.74,0.0,-0.97651,4e-05,2.18464]
[1778843086309,36.13,80615.67,0.0,-0.97627,4e-05,2.20332]
[1778843090337,36.14,80610.17,0.0,-0.97647,4e-05,2.18783]
[1778843093358,36.14,80604.06,0.0,-0.97669,4e-05,2.17025]
[1778843098394,36.15,80599.3,0.0,-0.97685,4e-05,2.1578]
[1778843100407,36.15,80593.31,0.0,-0.97707,4e-05,2.14046]
[1778843101414,36.16,80592.03,0.0,-0.97711,4e-05,2.13704]
[1778843106449,36.17,80591.47,0.0,-0.9771,4e-05,2.13767]
[1778843111485,36.18,80595.48,0.0,-0.97692,4e-05,2.15213]
[1778843116522,36.19,80597.52,0.0,-0.97682,4e-05,2.1605]
[1778843121562,36.19,80598.3,0.0,-0.97676,4e-05,2.16502]
[1778843126597,36.2,80598.21,0.0,-0.97673,4e-05,2.16686]
[1778843131632,36.21,80593.85,0.0,-0.97692,4e-05,2.15139]
[1778843132639,36.21,80587.37,0.0,-0.97716,4e-05,2.13222]
[1778843133646,36.23,80583.19,0.0,-0.97726,4e-05,2.12438]
[1778843138681,36.24,80584.99,0.0,-0.97716,4e-05,2.13223]
[1778843143716,36.25,80586.93,0.0,-0.97706,4e-05,2.14049]
[1778843148754,36.26,80590.63,0.0,-0.97688,4e-05,2.15405]
[1778843150768,36.27,80599.48,0.0,-0.97653,4e-05,2.18196]
[1778843151775,36.27,80601.57,0.0,-0.97644,4e-05,2.18922]
[1778843156811,36.28,80605.41,0.0,-0.97626,4e-05,2.20298]
[1778843161845,36.29,80605.89,0.0,-0.97623,4e-05,2.20597]
[1778843163859,36.29,80612.8,0.0,-0.97594,4e-05,2.22848]
[1778843165873,36.29,80616.85,0.0,-0.97577,4e-05,2.24175]
[1778843170908,36.3,80613.74,0.0,-0.97587,4e-05,2.23357]
[1778843175942,36.31,80615.79,0.0,-0.97577,4e-05,2.24159]
[1778843180978,36.31,80616.6,0.0,-0.97572,4e-05,2.24571]
[1778843186013,36.32,80617.94,0.0,-0.97565,4e-05,2.25145]
[1778843191048,36.33,80617.72,0.0,-0.97568,4e-05,2.24788]
[1778843196085,36.33,80619.02,0.0,-0.97561,4e-05,2.25349]
[1778843201121,36.34,80615.87,0.0,-0.97571,4e-05,2.24515]
[1778843203135,36.34,80612.37,0.0,-0.97585,4e-05,2.23489]
[1778843208172,36.35,80613.92,0.0,-0.97576,4e-05,2.24139]
[1778843215221,36.36,80614.93,0.0,-0.97569,4e-05,2.24684]
[1778843217233,36.36,80609.7,0.0,-0.97589,4e-05,2.23122]
[1778843220254,36.36,80608.2,0.0,-0.97594,4e-05,2.22765]
[1778843225289,36.37,80610.23,0.0,-0.97583,4e-05,2.2358]
[1778843230324,36.38,80600.55,0.0,-0.97619,4e-05,2.2077]
[1778843231330,36.38,80595.76,0.0,-0.97637,4e-05,2.19338]
[1778843234352,36.39,80594.49,0.0,-0.97641,4e-05,2.1908]
[1778843239387,36.4,80594.37,0.0,-0.97638,4e-05,2.19261]
[1778843244424,36.45,80595.68,0.0,-0.97616,4e-05,2.20995]
[1778843249457,36.49,80596.96,0.0,-0.976,4e-05,2.22277]
[1778843254492,36.5,80596.8,0.0,-0.97602,4e-05,2.21977]
[1778843259528,36.5,80596.1,0.0,-0.97603,4e-05,2.21949]
[1778843266583,36.53,80595.74,0.0,-0.97596,4e-05,2.22435]
[1778843271612,36.54,80595.02,0.0,-0.97597,4e-05,2.22396]
[1778843276648,36.54,80596.06,0.0,-0.9759,4e-05,2.229]
[1778843281684,36.55,80597.73,0.0,-0.97582,4e-05,2.23594]
[1778843287725,36.56,80595.9,0.0,-0.97586,4e-05,2.23237]
[1778843292760,36.57,80595.2,0.0,-0.97587,4e-05,2.23196]
[1778843297795,36.57,80595.97,0.0,-0.97581,4e-05,2.23609]
[1778843302831,36.58,80595.14,0.0,-0.97582,4e-05,2.23522]
[1778843307872,36.59,80597.71,0.0,-0.9757,4e-05,2.24484]
[1778843313912,36.6,80598.14,0.0,-0.9757,4e-05,2.2437]
[1778843318947,36.61,80597.01,0.0,-0.97572,4e-05,2.24216]
[1778843323982,36.61,80594.65,0.0,-0.9758,4e-05,2.23651]
[1778843329019,36.62,80594.1,0.0,-0.9758,4e-05,2.23649]
[1778843334054,36.63,80594.86,0.0,-0.97574,4e-05,2.2405]
[1778843339089,36.63,80596.39,0.0,-0.97566,4e-05,2.24688]
[1778843344124,36.64,80595.47,0.0,-0.97568,4e-05,2.24563]
[1778843349159,36.65,80595.58,0.0,-0.97565,4e-05,2.24757]
[1778843354194,36.65,80595.75,0.0,-0.97563,4e-05,2.24967]
[1778843359228,36.66,80592.4,0.0,-0.97574,4e-05,2.24088]
[1778843364264,36.67,80593.12,0.0,-0.97569,4e-05,2.24475]
[1778843369299,36.67,80593.12,0.0,-0.97567,4e-05,2.24636]
[1778843374334,36.69,80592.45,0.0,-0.97568,4e-05,2.24437]
[1778843375342,36.69,80581.92,0.0,-0.97609,4e-05,2.21226]
[1778843376358,36.71,80567.63,0.0,-0.9766,4e-05,2.17244]
[1778843377357,36.73,80568.55,0.0,-0.97651,4e-05,2.1795]
[1778843382392,36.8,80567.97,0.0,-0.97632,4e-05,2.19405]
[1778843387427,36.85,80573.48,0.0,-0.97595,4e-05,2.2228]
[1778843392462,36.85,80572.9,0.0,-0.97596,4e-05,2.22263]
[1778843397496,36.86,80570.51,0.0,-0.97603,4e-05,2.21695]
[1778843402533,36.87,80568.06,0.0,-0.9761,4e-05,2.2111]
[1778843403540,36.87,80562.81,0.0,-0.9763,4e-05,2.19545]
[1778843405558,36.87,80556.56,0.0,-0.97653,4e-05,2.17726]
[1778843410590,36.93,80560.58,0.0,-0.97619,4e-05,2.20415]
[1778843412604,36.94,80563.66,0.0,-0.97606,4e-05,2.21415]
[1778843417639,36.94,80566.0,0.0,-0.97595,4e-05,2.22279]
[1778843419653,36.94,80570.44,0.0,-0.97577,4e-05,2.23695]
[1778843424688,36.95,80573.29,0.0,-0.97564,4e-05,2.24699]
[1778843429723,36.95,80581.16,0.0,-0.97531,4e-05,2.27249]
[1778843434758,36.96,80580.59,0.0,-0.97537,4e-05,2.26727]
[1778843437786,36.96,80586.56,0.0,-0.97513,4e-05,2.28622]
[1778843441813,36.96,80591.3,0.0,-0.97493,4e-05,2.30173]
[1778843445838,36.97,80597.03,0.0,-0.97469,4e-05,2.32035]
[1778843448858,36.97,80602.9,0.0,-0.97444,4e-05,2.33928]
[1778843453896,36.97,80602.68,0.0,-0.97444,4e-05,2.33911]
[1778843459937,36.97,80604.42,0.0,-0.97436,4e-05,2.34525]
[1778843461950,36.97,80611.69,0.0,-0.97406,4e-05,2.3686]
[1778843462959,36.97,80619.32,0.0,-0.97374,4e-05,2.39316]
[1778843463966,36.97,80624.61,0.0,-0.97352,4e-05,2.41026]
[1778843464973,36.97,80630.48,0.0,-0.97327,4e-05,2.42931]
[1778843465978,36.97,80633.1,0.0,-0.97316,4e-05,2.43774]
[1778843471015,36.97,80633.89,0.0,-0.97313,4e-05,2.43999]
[1778843474035,36.97,80626.84,0.0,-0.97344,4e-05,2.41681]
[1778843479071,36.97,80625.22,0.0,-0.97351,4e-05,2.41134]
[1778843484105,36.97,80625.05,0.0,-0.97352,4e-05,2.41059]
[1778843487901,36.97,80610.31,0.0,-0.97413,4e-05,2.36302]
[1778843489141,36.97,80608.72,0.0,-0.9742,4e-05,2.35796]
[1778843490155,36.97,80608.53,0.0,-0.97421,4e-05,2.35744]
[1778843495183,36.97,80610.37,0.0,-0.97417,4e-05,2.35903]
[1778843500221,36.97,80612.46,0.0,-0.97409,4e-05,2.36593]
[1778843506259,36.96,80611.84,0.0,-0.97415,4e-05,2.3608]
[1778843511294,36.93,80604.85,0.0,-0.97451,4e-05,2.33299]
[1778843512302,36.93,80603.02,0.0,-0.97459,4e-05,2.3272]
[1778843517336,36.93,80603.48,0.0,-0.97457,4e-05,2.32865]
[1778843522372,36.93,80603.87,0.0,-0.97455,4e-05,2.32989]
[1778843525393,36.93,80609.1,0.0,-0.97437,4e-05,2.34429]
[1778843530427,36.9,80614.28,0.0,-0.97423,4e-05,2.35523]
[1778843535465,36.88,80615.32,0.0,-0.97426,4e-05,2.35287]
[1778843540498,36.86,80616.9,0.0,-0.97427,4e-05,2.35228]
[1778843545534,36.83,80620.71,0.0,-0.97418,4e-05,2.35883]
[1778843550570,36.81,80621.31,0.0,-0.97423,4e-05,2.35515]
[1778843553591,36.8,80611.12,0.0,-0.97472,4e-05,2.31607]
[1778843554597,36.8,80604.92,0.0,-0.97497,4e-05,2.29666]
[1778843555604,36.8,80604.75,0.0,-0.97498,4e-05,2.29629]
[1778843559633,36.81,80599.69,0.0,-0.97517,4e-05,2.28109]
[1778843564668,36.81,80598.58,0.0,-0.97521,4e-05,2.27854]
[1778843570710,36.81,80595.37,0.0,-0.97532,4e-05,2.26966]
[1778843575745,36.82,80596.01,0.0,-0.97528,4e-05,2.27264]
[1778843580779,36.82,80596.64,0.0,-0.97524,4e-05,2.27557]
[1778843585815,36.83,80597.33,0.0,-0.9752,4e-05,2.27868]
[1778843590853,36.83,80598.26,0.0,-0.97516,4e-05,2.2825]
[1778843595888,36.83,80597.12,0.0,-0.97519,4e-05,2.27986]
[1778843600923,36.84,80597.61,0.0,-0.97516,4e-05,2.28231]
[1778843605959,36.84,80598.52,0.0,-0.97511,4e-05,2.28602]
[1778843610994,36.85,80597.05,0.0,-0.97516,4e-05,2.28226]
[1778843616030,36.85,80594.1,0.0,-0.97531,4e-05,2.26948]
[1778843621065,36.85,80594.31,0.0,-0.97529,4e-05,2.27111]
[1778843626101,36.86,80594.78,0.0,-0.97526,4e-05,2.27353]
[1778843631135,36.86,80595.1,0.0,-0.97523,4e-05,2.27548]
[1778843636170,36.87,80607.42,0.0,-0.97472,4e-05,2.3152]
[1778843641207,36.87,80612.36,0.0,-0.97451,4e-05,2.33135]
[1778843646244,36.87,80612.91,0.0,-0.97449,4e-05,2.33343]
[1778843651277,36.87,80612.65,0.0,-0.97449,4e-05,2.33302]
[1778843656312,36.87,80616.48,0.0,-0.97433,4e-05,2.34555]
[1778843661351,36.87,80618.51,0.0,-0.97424,4e-05,2.35237]
[1778843667393,36.87,80622.06,0.0,-0.97409,4e-05,2.36401]
[1778843672428,36.88,80623.69,0.0,-0.97407,4e-05,2.36485]
[1778843677462,36.88,80625.23,0.0,-0.974,4e-05,2.36996]
[1778843682498,36.88,80624.06,0.0,-0.97405,4e-05,2.36632]
[1778843687532,36.88,80624.31,0.0,-0.97404,4e-05,2.36724]
[1778843692568,36.88,80628.93,0.0,-0.97384,4e-05,2.38213]
[1778843697603,36.88,80631.05,0.0,-0.97375,4e-05,2.38884]
[1778843702637,36.88,80630.78,0.0,-0.97377,4e-05,2.38774]
[1778843707673,36.87,80632.53,0.0,-0.9737,4e-05,2.39315]
[1778843713715,36.87,80637.66,0.0,-0.97349,4e-05,2.40944]
[1778843719757,36.87,80642.49,0.0,-0.97329,4e-05,2.42479]
[1778843724792,36.87,80645.06,0.0,-0.97318,4e-05,2.43286]
[1778843726806,36.87,80651.63,0.0,-0.9729,4e-05,2.45432]
[1778843727813,36.87,80653.62,0.0,-0.97281,4e-05,2.46079]
[1778843732850,36.87,80650.53,0.0,-0.973,4e-05,2.44542]
[1778843736877,36.87,80657.53,0.0,-0.9727,4e-05,2.4682]
[1778843738891,36.86,80659.7,0.0,-0.97261,4e-05,2.47516]
[1778843745942,36.86,80661.7,0.0,-0.97254,4e-05,2.48086]
[1778843750977,36.86,80663.57,0.0,-0.97247,4e-05,2.48637]
[1778843756011,36.86,80664.66,0.0,-0.97243,4e-05,2.48926]
[1778843758026,36.85,80670.09,0.0,-0.97219,4e-05,2.50707]
[1778843762058,36.85,80678.29,0.0,-0.97184,4e-05,2.53368]
[1778843767091,36.85,80679.64,0.0,-0.97179,4e-05,2.53727]
[1778843772130,36.84,80674.25,0.0,-0.97205,4e-05,2.51785]
[1778843777165,36.84,80672.92,0.0,-0.97213,4e-05,2.51219]
[1778843783207,36.83,80672.36,0.0,-0.97217,4e-05,2.50892]
[1778843788242,36.83,80667.33,0.0,-0.97241,4e-05,2.49095]
[1778843790256,36.83,80662.38,0.0,-0.97263,4e-05,2.4741]
[1778843795293,36.82,80662.23,0.0,-0.97269,4e-05,2.46818]
[1778843801333,36.82,80662.69,0.0,-0.97268,4e-05,2.46886]
[1778843806369,36.82,80664.04,0.0,-0.97264,4e-05,2.47262]
[1778843810396,36.81,80668.19,0.0,-0.97246,4e-05,2.48575]
[1778843815432,36.81,80665.83,0.0,-0.97258,4e-05,2.47701]
[1778843820220,36.81,80660.15,0.0,-0.97284,4e-05,2.45734]
[1778843822479,36.81,80657.26,0.0,-0.97297,4e-05,2.44751]
[1778843827515,36.8,80661.09,0.0,-0.97281,4e-05,2.45958]
[1778843832552,36.8,80661.81,0.0,-0.97278,4e-05,2.46134]
[1778843837587,36.8,80660.58,0.0,-0.97285,4e-05,2.45658]
[1778843842621,36.8,80665.86,0.0,-0.97262,4e-05,2.47348]
[1778843847656,36.79,80665.42,0.0,-0.97265,4e-05,2.47128]
[1778843853698,36.79,80665.5,0.0,-0.97271,4e-05,2.46603]
[1778843858735,36.79,80666.77,0.0,-0.97266,4e-05,2.46956]
[1778843863768,36.78,80665.64,0.0,-0.97272,4e-05,2.46518]
[1778843868804,36.78,80670.2,0.0,-0.97253,4e-05,2.47971]
[1778843873840,36.78,80671.55,0.0,-0.97248,4e-05,2.48344]
[1778843878875,36.78,80669.71,0.0,-0.97257,4e-05,2.47655]
[1778843880889,36.77,80665.04,0.0,-0.97278,4e-05,2.46079]
[1778843885923,36.77,80664.03,0.0,-0.97283,4e-05,2.45685]
[1778843890959,36.77,80663.67,0.0,-0.97285,4e-05,2.45506]
[1778843893980,36.77,80657.51,0.0,-0.97313,4e-05,2.43441]
[1778843899014,36.77,80657.46,0.0,-0.97313,4e-05,2.43381]
[1778843900026,36.77,80648.91,0.0,-0.9735,4e-05,2.40574]
[1778843901029,36.77,80646.08,0.0,-0.97362,4e-05,2.39649]
[1778843906063,36.77,80644.83,0.0,-0.97368,4e-05,2.39234]
[1778843913120,36.76,80647.49,0.0,-0.97361,4e-05,2.39622]
[1778843915131,36.76,80641.07,0.0,-0.97388,4e-05,2.37543]
[1778843916138,36.77,80639.74,0.0,-0.97394,4e-05,2.37119]
[1778843922180,36.77,80637.63,0.0,-0.97402,4e-05,2.36478]
[1778843925200,36.77,80630.89,0.0,-0.9743,4e-05,2.34337]
[1778843927220,36.77,80628.09,0.0,-0.97441,4e-05,2.33463]
[1778843929234,36.77,80620.02,0.0,-0.97474,4e-05,2.30921]
[1778843930241,36.77,80614.04,0.0,-0.97499,4e-05,2.2905]
[1778843931248,36.77,80613.01,0.0,-0.97502,4e-05,2.28743]
[1778843933262,36.77,80607.8,0.0,-0.97523,4e-05,2.27147]
[1778843935276,36.77,80601.89,0.0,-0.97546,4e-05,2.25346]
[1778843938297,36.77,80599.76,0.0,-0.97556,4e-05,2.24621]
[1778843942325,36.77,80606.73,0.0,-0.97528,4e-05,2.26749]
[1778843943332,36.77,80608.43,0.0,-0.97521,4e-05,2.273]
[1778843948367,36.77,80609.33,0.0,-0.97516,4e-05,2.27673]
[1778843951388,36.78,80617.42,0.0,-0.97483,4e-05,2.30267]
[1778843952395,36.78,80618.89,0.0,-0.97477,4e-05,2.30744]
[1778843957431,36.78,80625.56,0.0,-0.97448,4e-05,2.32919]
[1778843958441,36.78,80628.52,0.0,-0.97436,4e-05,2.33871]
[1778843963473,36.78,80622.88,0.0,-0.97459,4e-05,2.32109]
[1778843964480,36.78,80619.53,0.0,-0.97473,4e-05,2.31057]
[1778843969517,36.78,80622.13,0.0,-0.97461,4e-05,2.31939]
[1778843974551,36.79,80623.99,0.0,-0.97458,4e-05,2.32127]
[1778843980592,36.79,80622.35,0.0,-0.97463,4e-05,2.31667]
[1778843986636,36.79,80622.38,0.0,-0.97463,4e-05,2.31738]
[1778843991670,36.79,80621.33,0.0,-0.97466,4e-05,2.31453]
[1778843998720,36.8,80621.45,0.0,-0.97465,4e-05,2.31564]
[1778844003754,36.8,80621.48,0.0,-0.97464,4e-05,2.31617]
[1778844008791,36.8,80621.43,0.0,-0.97464,4e-05,2.31643]
[1778844011561,36.8,80626.84,0.0,-0.97441,4e-05,2.33381]
[1778844016845,36.8,80626.01,0.0,-0.97444,4e-05,2.33142]
[1778844021882,36.8,80627.5,0.0,-0.97438,4e-05,2.3364]
[1778844026916,36.8,80632.37,0.0,-0.97417,4e-05,2.35215]
[1778844031953,36.8,80636.75,0.0,-0.97404,4e-05,2.36166]
[1778844036987,36.8,80639.23,0.0,-0.97393,4e-05,2.36972]
[1778844042023,36.8,80642.48,0.0,-0.9738,4e-05,2.3803]
[1778844047059,36.8,80642.89,0.0,-0.97378,4e-05,2.38171]
[1778844052093,36.8,80646.87,0.0,-0.97361,4e-05,2.39469]
[1778844057128,36.8,80649.04,0.0,-0.97351,4e-05,2.40183]
[1778844062164,36.81,80648.3,0.0,-0.97354,4e-05,2.39951]
[1778844063172,36.81,80640.94,0.0,-0.97385,4e-05,2.37578]
[1778844064178,36.81,80632.62,0.0,-0.9742,4e-05,2.34913]
[1778844066197,36.81,80637.13,0.0,-0.97401,4e-05,2.36379]
[1778844073246,36.81,80638.78,0.0,-0.97394,4e-05,2.36953]
[1778844078281,36.81,80637.76,0.0,-0.97397,4e-05,2.36652]
[1778844083317,36.81,80642.84,0.0,-0.97376,4e-05,2.38303]
[1778844088353,36.81,80641.48,0.0,-0.97381,4e-05,2.37882]
[1778844092382,36.81,80633.61,0.0,-0.97419,4e-05,2.34916]
[1778844094395,36.81,80627.53,0.0,-0.97444,4e-05,2.32997]
[1778844095402,36.81,80621.06,0.0,-0.9747,4e-05,2.30959]
[1778844097416,36.81,80611.0,0.0,-0.97511,4e-05,2.27808]
[1778844098423,36.81,80604.99,0.0,-0.97536,4e-05,2.25888]
[1778844103459,36.81,80602.91,0.0,-0.97544,4e-05,2.25241]
[1778844108504,36.81,80603.04,0.0,-0.97544,4e-05,2.25282]
[1778844113531,36.81,80602.61,0.0,-0.97545,4e-05,2.25148]
[1778844118568,36.81,80601.56,0.0,-0.97549,4e-05,2.24822]
[1778844123604,36.81,80600.64,0.0,-0.97553,4e-05,2.24537]
[1778844127634,36.81,80592.57,0.0,-0.97585,4e-05,2.22047]
[1778844136696,36.82,80591.1,0.0,-0.9759,4e-05,2.21706]
[1778844141732,36.82,80596.21,0.0,-0.97569,4e-05,2.23279]
[1778844144753,36.82,80588.76,0.0,-0.97598,4e-05,2.21069]
[1778844149788,36.82,80584.85,0.0,-0.97613,4e-05,2.19903]
[1778844154823,36.82,80585.25,0.0,-0.97615,4e-05,2.19618]
[1778844159867,36.82,80580.54,0.0,-0.97633,4e-05,2.18185]
[1778844163897,36.82,80575.41,0.0,-0.97653,4e-05,2.16634]
[1778844168932,36.83,80571.12,0.0,-0.97668,4e-05,2.15455]
[1778844171954,36.83,80565.17,0.0,-0.9769,4e-05,2.1379]
[1778844176989,36.84,80560.7,0.0,-0.97704,4e-05,2.12659]
[1778844182025,36.85,80557.2,0.0,-0.97714,4e-05,2.11826]
[1778844184038,36.85,80562.16,0.0,-0.97695,4e-05,2.1338]
[1778844189075,36.86,80556.54,0.0,-0.97714,4e-05,2.11864]
[1778844194110,36.87,80555.46,0.0,-0.97715,4e-05,2.11748]
[1778844196124,36.87,80560.86,0.0,-0.97695,4e-05,2.13353]
[1778844201159,36.87,80555.69,0.0,-0.97714,4e-05,2.11817]
[1778844204180,36.87,80549.35,0.0,-0.97738,4e-05,2.09944]
[1778844209215,36.87,80549.76,0.0,-0.97737,4e-05,2.10065]
[1778844214250,36.87,80549.6,0.0,-0.97742,4e-05,2.09589]
[1778844219285,36.88,80553.89,0.0,-0.97723,4e-05,2.11025]
[1778844224320,36.88,80553.83,0.0,-0.97724,4e-05,2.11008]
[1778844229355,36.88,80553.1,0.0,-0.97726,4e-05,2.10792]
[1778844234391,36.88,80552.77,0.0,-0.97728,4e-05,2.10694]
[1778844239425,36.88,80553.86,0.0,-0.97723,4e-05,2.11097]
[1778844244460,36.89,80554.71,0.0,-0.97717,4e-05,2.11512]
[1778844249495,36.89,80554.65,0.0,-0.97717,4e-05,2.11494]
[1778844255539,36.89,80557.8,0.0,-0.97706,4e-05,2.12428]
[1778844260578,36.89,80557.76,0.0,-0.97706,4e-05,2.12416]
[1778844265612,36.89,80559.33,0.0,-0.977,4e-05,2.12883]
[1778844270648,36.89,80556.87,0.0,-0.97709,4e-05,2.12152]
[1778844275682,36.89,80553.6,0.0,-0.97726,4e-05,2.10754]
[1778844280719,36.89,80554.05,0.0,-0.97724,4e-05,2.10886]
[1778844285753,36.89,80555.2,0.0,-0.9772,4e-05,2.11226]
[1778844290788,36.89,80554.82,0.0,-0.97721,4e-05,2.11114]
[1778844294816,36.89,80549.31,0.0,-0.97742,4e-05,2.0949]
[1778844297838,36.89,80544.13,0.0,-0.97761,4e-05,2.07971]
[1778844302873,36.89,80545.71,0.0,-0.97755,4e-05,2.08433]
[1778844306902,36.89,80551.18,0.0,-0.97735,4e-05,2.1004]
[1778844311936,36.89,80554.43,0.0,-0.97723,4e-05,2.10999]
[1778844316971,36.89,80555.02,0.0,-0.97721,4e-05,2.11173]
[1778844322006,36.89,80554.19,0.0,-0.97724,4e-05,2.10928]
[1778844325029,36.89,80559.63,0.0,-0.97701,4e-05,2.12699]
[1778844330062,36.9,80559.08,0.0,-0.97701,4e-05,2.1272]
[1778844335099,36.91,80558.4,0.0,-0.97705,4e-05,2.12269]
[1778844340132,36.92,80561.69,0.0,-0.9769,4e-05,2.13463]
[1778844345167,36.93,80563.63,0.0,-0.97681,4e-05,2.14183]
[1778844350202,36.93,80565.99,0.0,-0.97669,4e-05,2.15098]
[1778844355237,36.94,80560.06,0.0,-0.9769,4e-05,2.13503]
[1778844358258,36.95,80553.92,0.0,-0.97712,4e-05,2.11756]
[1778844363293,36.96,80553.72,0.0,-0.9771,4e-05,2.11935]
[1778844368330,36.96,80550.12,0.0,-0.97723,4e-05,2.10871]
[1778844371349,36.96,80544.44,0.0,-0.97744,4e-05,2.09201]
[1778844376383,36.96,80542.58,0.0,-0.9775,4e-05,2.08788]
[1778844381419,36.97,80543.18,0.0,-0.97745,4e-05,2.0914]
[1778844386459,36.97,80543.19,0.0,-0.97744,4e-05,2.09229]
[1778844391489,36.98,80546.98,0.0,-0.97732,4e-05,2.10077]
[1778844396524,36.99,80546.95,0.0,-0.9773,4e-05,2.10275]
[1778844401560,37.0,80554.34,0.0,-0.977,4e-05,2.12616]
[1778844406595,37.0,80551.62,0.0,-0.97708,4e-05,2.11961]
[1778844411630,37.01,80550.42,0.0,-0.97711,4e-05,2.11758]
[1778844416667,37.02,80551.22,0.0,-0.97705,4e-05,2.12219]
[1778844421701,37.03,80550.21,0.0,-0.97707,4e-05,2.12067]
[1778844426742,37.03,80554.48,0.0,-0.97688,4e-05,2.13548]
[1778844431772,37.04,80555.63,0.0,-0.97682,4e-05,2.14029]
[1778844433785,37.04,80549.29,0.0,-0.97704,4e-05,2.12254]
[1778844438821,37.05,80548.24,0.0,-0.97706,4e-05,2.12133]
[1778844444863,37.06,80548.46,0.0,-0.97703,4e-05,2.12385]
[1778844450908,37.07,80550.11,0.0,-0.97693,4e-05,2.13128]
[1778844455941,37.08,80553.61,0.0,-0.97682,4e-05,2.13908]
[1778844460977,37.09,80554.54,0.0,-0.97677,4e-05,2.14322]
[1778844466012,37.09,80552.39,0.0,-0.97682,4e-05,2.13884]
[1778844471059,37.1,80552.81,0.0,-0.97679,4e-05,2.14178]
[1778844476103,37.11,80553.03,0.0,-0.97676,4e-05,2.14377]
[1778844481138,37.12,80553.84,0.0,-0.9767,4e-05,2.14816]
[1778844486933,37.12,80552.77,0.0,-0.97672,4e-05,2.14693]
[1778844492223,37.13,80551.94,0.0,-0.97673,4e-05,2.14608]
[1778844494232,37.13,80561.86,0.0,-0.97635,4e-05,2.17608]
[1778844496245,37.13,80563.87,0.0,-0.97627,4e-05,2.18213]
[1778844500024,37.14,80570.96,0.0,-0.97598,4e-05,2.20438]
[1778844501281,37.14,80572.88,0.0,-0.9759,4e-05,2.21069]
[1778844507330,37.14,80576.58,0.0,-0.97574,4e-05,2.22333]
[1778844512365,37.15,80580.14,0.0,-0.97563,4e-05,2.23086]
[1778844517400,37.15,80585.26,0.0,-0.97541,4e-05,2.24764]
[1778844522435,37.16,80586.14,0.0,-0.97537,4e-05,2.25115]
[1778844529487,37.16,80586.75,0.0,-0.97533,4e-05,2.25442]
[1778844536536,37.17,80588.73,0.0,-0.97523,4e-05,2.26189]
[1778844542578,37.17,80592.89,0.0,-0.97505,4e-05,2.27604]
[1778844547613,37.18,80593.11,0.0,-0.97503,4e-05,2.27741]
[1778844552649,37.18,80594.55,0.0,-0.97496,4e-05,2.28273]
[1778844557683,37.18,80593.95,0.0,-0.97497,4e-05,2.28184]
[1778844562717,37.19,80594.55,0.0,-0.97494,4e-05,2.28437]
[1778844569769,37.19,80594.53,0.0,-0.97492,4e-05,2.28543]
[1778844574805,37.2,80594.64,0.0,-0.97495,4e-05,2.28223]
[1778844579840,37.2,80594.77,0.0,-0.97494,4e-05,2.28345]
[1778844584882,37.2,80594.7,0.0,-0.97493,4e-05,2.28406]
[1778844590654,37.21,80596.4,0.0,-0.97485,4e-05,2.2903]
[1778844595954,37.21,80596.23,0.0,-0.97484,4e-05,2.29054]
[1778844600987,37.21,80596.04,0.0,-0.97484,4e-05,2.29072]
[1778844606023,37.22,80596.33,0.0,-0.97482,4e-05,2.29239]
[1778844611063,37.22,80602.5,0.0,-0.97456,4e-05,2.3124]
[1778844613076,37.22,80595.98,0.0,-0.97482,4e-05,2.29228]
[1778844614080,37.22,80590.76,0.0,-0.97503,4e-05,2.27621]
[1778844619115,37.22,80593.51,0.0,-0.97491,4e-05,2.28562]
[1778844624150,37.23,80595.58,0.0,-0.97482,4e-05,2.2928]
[1778844625156,37.23,80589.74,0.0,-0.97505,4e-05,2.27481]
[1778844630192,37.23,80588.58,0.0,-0.97508,4e-05,2.27215]
[1778844635228,37.24,80589.31,0.0,-0.97509,4e-05,2.27084]
[1778844640261,37.24,80590.88,0.0,-0.97501,4e-05,2.27664]
[1778844645298,37.24,80592.18,0.0,-0.97495,4e-05,2.28156]
[1778844650332,37.25,80591.12,0.0,-0.97498,4e-05,2.27913]
[1778844655366,37.25,80588.51,0.0,-0.97507,4e-05,2.27188]
[1778844661144,37.26,80587.08,0.0,-0.97512,4e-05,2.2685]
[1778844666445,37.26,80587.2,0.0,-0.9751,4e-05,2.26973]
[1778844671480,37.26,80585.81,0.0,-0.97514,4e-05,2.26646]
[1778844676516,37.27,80587.51,0.0,-0.97507,4e-05,2.2724]
[1778844682291,37.27,80586.05,0.0,-0.97511,4e-05,2.26884]
[1778844687593,37.29,80587.72,0.0,-0.975,4e-05,2.27765]
[1778844692627,37.29,80589.58,0.0,-0.97495,4e-05,2.28084]
[1778844697663,37.3,80591.63,0.0,-0.97485,4e-05,2.2879]
[1778844702697,37.3,80594.39,0.0,-0.97473,4e-05,2.29719]
[1778844707732,37.3,80595.88,0.0,-0.97466,4e-05,2.30254]
[1778844712766,37.31,80597.58,0.0,-0.97458,4e-05,2.30855]
[1778844717802,37.31,80593.92,0.0,-0.97473,4e-05,2.29769]
[1778844722837,37.31,80592.2,0.0,-0.97479,4e-05,2.29309]
[1778844726865,37.31,80586.97,0.0,-0.97499,4e-05,2.27746]
[1778844730922,37.32,80580.51,0.0,-0.97524,4e-05,2.25821]
[1778844735957,37.32,80578.11,0.0,-0.97532,4e-05,2.25169]
[1778844740992,37.32,80575.62,0.0,-0.97541,4e-05,2.24486]
[1778844746026,37.33,80578.54,0.0,-0.97528,4e-05,2.25459]
[1778844752069,37.33,80578.52,0.0,-0.97532,4e-05,2.25085]
[1778844754082,37.33,80583.57,0.0,-0.97512,4e-05,2.26665]
[1778844756097,37.33,80577.74,0.0,-0.97535,4e-05,2.24898]
[1778844761133,37.34,80572.69,0.0,-0.97553,4e-05,2.23435]
[1778844768181,37.34,80569.53,0.0,-0.97564,4e-05,2.2259]
[1778844773216,37.35,80567.69,0.0,-0.97571,4e-05,2.22114]
[1778844779266,37.35,80565.78,0.0,-0.97577,4e-05,2.21633]
[1778844784293,37.35,80563.29,0.0,-0.97585,4e-05,2.20963]
[1778844789328,37.36,80563.99,0.0,-0.97582,4e-05,2.21257]
[1778844794367,37.36,80565.42,0.0,-0.97575,4e-05,2.21768]
[1778844799403,37.36,80565.08,0.0,-0.97575,4e-05,2.21734]
[1778844804437,37.37,80563.6,0.0,-0.9758,4e-05,2.21354]
[1778844809471,37.37,80561.57,0.0,-0.97587,4e-05,2.20808]
[1778844814506,37.37,80562.5,0.0,-0.97587,4e-05,2.20717]
[1778844819541,37.38,80561.54,0.0,-0.9759,4e-05,2.20496]
[1778844824576,37.38,80562.24,0.0,-0.97587,4e-05,2.20778]
[1778844830618,37.38,80561.58,0.0,-0.97588,4e-05,2.20661]
[1778844836371,37.39,80563.32,0.0,-0.9758,4e-05,2.2127]
[1778844841697,37.39,80560.08,0.0,-0.97592,4e-05,2.20373]
[1778844846732,37.39,80560.44,0.0,-0.97589,4e-05,2.20551]
[1778844848745,37.39,80549.17,0.0,-0.97633,4e-05,2.17179]
[1778844849752,37.39,80542.35,0.0,-0.97658,4e-05,2.15189]
[1778844850759,37.4,80538.0,0.0,-0.97675,4e-05,2.13926]
[1778844856528,37.4,80538.73,0.0,-0.9767,4e-05,2.14271]
[1778844861836,37.41,80544.56,0.0,-0.97646,4e-05,2.1615]
[1778844866872,37.41,80547.42,0.0,-0.97634,4e-05,2.17117]
[1778844871906,37.42,80549.03,0.0,-0.9763,4e-05,2.17273]
[1778844876940,37.42,80548.37,0.0,-0.97631,4e-05,2.17193]
[1778844881976,37.43,80546.77,0.0,-0.97636,4e-05,2.16841]
[1778844887011,37.43,80548.52,0.0,-0.97628,4e-05,2.17488]
[1778844892047,37.44,80549.22,0.0,-0.97623,4e-05,2.17819]
[1778844897081,37.44,80551.81,0.0,-0.97612,4e-05,2.18715]
[1778844900103,37.45,80554.95,0.0,-0.97599,4e-05,2.19725]
[1778844901109,37.45,80560.76,0.0,-0.97576,4e-05,2.21497]
[1778844905139,37.45,80565.42,0.0,-0.97557,4e-05,2.22978]
[1778844910171,37.45,80565.41,0.0,-0.97556,4e-05,2.23047]
[1778844915207,37.46,80564.59,0.0,-0.97558,4e-05,2.22869]
[1778844920241,37.46,80563.85,0.0,-0.9756,4e-05,2.22712]
[1778844924270,37.46,80568.58,0.0,-0.97541,4e-05,2.24203]
[1778844928299,37.46,80573.78,0.0,-0.9752,4e-05,2.25833]
[1778844929305,37.46,80581.89,0.0,-0.97487,4e-05,2.28338]
[1778844933333,37.46,80587.81,0.0,-0.97468,4e-05,2.29734]
[1778844938368,37.47,80584.4,0.0,-0.97481,4e-05,2.28694]
[1778844943403,37.47,80583.93,0.0,-0.97483,4e-05,2.28587]
[1778844946456,37.47,80591.0,0.0,-0.97454,4e-05,2.30804]
[1778844951490,37.47,80596.19,0.0,-0.97432,4e-05,2.32445]
[1778844956525,37.47,80600.31,0.0,-0.97415,4e-05,2.33749]
[1778844961561,37.47,80601.29,0.0,-0.97411,4e-05,2.34067]
[1778844966596,37.47,80604.04,0.0,-0.974,4e-05,2.34943]
[1778844971630,37.47,80606.43,0.0,-0.9739,4e-05,2.357]
[1778844973645,37.47,80611.92,0.0,-0.97367,4e-05,2.37442]
[1778844978680,37.47,80612.32,0.0,-0.97366,4e-05,2.37553]
[1778844983715,37.47,80611.1,0.0,-0.97371,4e-05,2.37148]
[1778844985730,37.47,80607.35,0.0,-0.97387,4e-05,2.35954]
[1778844990765,37.47,80601.53,0.0,-0.97411,4e-05,2.34118]
[1778844993785,37.47,80600.74,0.0,-0.97418,4e-05,2.33426]
[1778844998823,37.47,80601.45,0.0,-0.97415,4e-05,2.33682]
[1778845003856,37.47,80600.89,0.0,-0.97417,4e-05,2.33532]
[1778845009897,37.47,80602.13,0.0,-0.97412,4e-05,2.33954]
[1778845014932,37.47,80602.23,0.0,-0.97411,4e-05,2.34008]
[1778845019967,37.47,80601.84,0.0,-0.97412,4e-05,2.33905]
[1778845021980,37.47,80595.24,0.0,-0.97439,4e-05,2.31844]
[1778845027016,37.48,80590.94,0.0,-0.97456,4e-05,2.30548]
[1778845035802,37.48,80592.63,0.0,-0.97448,4e-05,2.31149]
[1778845041115,37.48,80594.6,0.0,-0.97439,4e-05,2.31818]
[1778845046149,37.48,80592.12,0.0,-0.97449,4e-05,2.3109]
[1778845052192,37.49,80592.8,0.0,-0.9745,4e-05,2.30904]
[1778845057226,37.49,80593.69,0.0,-0.97446,4e-05,2.31234]
[1778845062262,37.49,80594.43,0.0,-0.97442,4e-05,2.31507]
[1778845067297,37.49,80595.22,0.0,-0.97438,4e-05,2.31812]
[1778845073339,37.5,80595.15,0.0,-0.97438,4e-05,2.31849]
[1778845078374,37.5,80595.23,0.0,-0.97437,4e-05,2.31912]
[1778845083409,37.5,80596.02,0.0,-0.97433,4e-05,2.32212]
[1778845084416,37.5,80589.3,0.0,-0.9746,4e-05,2.30125]
[1778845087437,37.5,80583.56,0.0,-0.97483,4e-05,2.28384]
[1778845092473,37.5,80579.44,0.0,-0.97499,4e-05,2.27164]
[1778845097507,37.51,80575.51,0.0,-0.97514,4e-05,2.26032]
[1778845103549,37.51,80573.34,0.0,-0.97521,4e-05,2.25431]
[1778845109591,37.51,80569.92,0.0,-0.97534,4e-05,2.24472]
[1778845115635,37.52,80568.04,0.0,-0.97545,4e-05,2.2351]
[1778845120672,37.52,80572.2,0.0,-0.97528,4e-05,2.24851]
[1778845125705,37.52,80576.32,0.0,-0.97511,4e-05,2.26156]
[1778845129732,37.52,80582.6,0.0,-0.97485,4e-05,2.28119]
[1778845133773,37.52,80588.16,0.0,-0.97463,4e-05,2.29862]
[1778845138799,37.52,80590.78,0.0,-0.97452,4e-05,2.30696]
[1778845142828,37.52,80587.5,0.0,-0.97465,4e-05,2.29695]
[1778845147864,37.53,80583.07,0.0,-0.97482,4e-05,2.28358]
[1778845152899,37.53,80585.98,0.0,-0.9747,4e-05,2.29307]
[1778845157933,37.53,80583.68,0.0,-0.97478,4e-05,2.28645]
[1778845162975,37.53,80586.56,0.0,-0.97466,4e-05,2.29604]
[1778845168012,37.53,80577.05,0.0,-0.97504,4e-05,2.26708]
[1778845169011,37.54,80575.26,0.0,-0.9751,4e-05,2.26191]
[1778845174047,37.54,80571.58,0.0,-0.97529,4e-05,2.24697]
[1778845179080,37.54,80568.67,0.0,-0.97539,4e-05,2.23896]
[1778845184116,37.55,80567.27,0.0,-0.97543,4e-05,2.23554]
[1778845192172,37.55,80565.67,0.0,-0.97548,4e-05,2.23199]
[1778845199220,37.56,80562.64,0.0,-0.97558,4e-05,2.22392]
[1778845204256,37.56,80560.93,0.0,-0.97564,4e-05,2.21952]
[1778845210299,37.56,80559.56,0.0,-0.97568,4e-05,2.21616]
[1778845215333,37.57,80558.31,0.0,-0.97572,4e-05,2.21333]
[1778845220368,37.57,80556.91,0.0,-0.97577,4e-05,2.20989]
[1778845225405,37.58,80556.97,0.0,-0.97575,4e-05,2.21085]
[1778845230437,37.58,80555.7,0.0,-0.97579,4e-05,2.20763]
[1778845235473,37.58,80555.06,0.0,-0.97585,4e-05,2.2022]
[1778845240508,37.59,80553.6,0.0,-0.9759,4e-05,2.19868]
[1778845245544,37.59,80553.88,0.0,-0.97588,4e-05,2.20042]
[1778845247562,37.59,80547.75,0.0,-0.97611,4e-05,2.18244]
[1778845251585,37.6,80544.55,0.0,-0.97622,4e-05,2.17382]
[1778845256621,37.6,80549.84,0.0,-0.976,4e-05,2.19079]
[1778845258638,37.6,80554.85,0.0,-0.9758,4e-05,2.20624]
[1778845263669,37.61,80551.01,0.0,-0.97594,4e-05,2.1957]
[1778845268709,37.61,80550.26,0.0,-0.97595,4e-05,2.19453]
[1778845273740,37.62,80546.58,0.0,-0.97608,4e-05,2.18459]
[1778845278776,37.62,80544.79,0.0,-0.97613,4e-05,2.18046]
[1778845283812,37.63,80544.98,0.0,-0.97611,4e-05,2.18197]
[1778845288847,37.63,80545.08,0.0,-0.97609,4e-05,2.18344]
[1778845293882,37.64,80545.48,0.0,-0.97611,4e-05,2.18162]
[1778845298917,37.64,80546.69,0.0,-0.97604,4e-05,2.18641]
[1778845303952,37.65,80545.3,0.0,-0.97608,4e-05,2.18344]
[1778845308988,37.65,80546.07,0.0,-0.97604,4e-05,2.18694]
[1778845312014,37.66,80552.59,0.0,-0.97578,4e-05,2.20721]
[1778845315031,37.66,80553.78,0.0,-0.97572,4e-05,2.21141]
[1778845322083,37.66,80555.44,0.0,-0.97564,4e-05,2.21775]
[1778845327847,37.67,80554.29,0.0,-0.97567,4e-05,2.21536]
[1778845333161,37.67,80554.03,0.0,-0.97567,4e-05,2.21557]
[1778845337917,37.68,80558.2,0.0,-0.97549,4e-05,2.2288]
[1778845343231,37.68,80556.22,0.0,-0.97556,4e-05,2.22348]
[1778845348267,37.68,80556.5,0.0,-0.97554,4e-05,2.22514]
[1778845354029,37.69,80556.1,0.0,-0.9756,4e-05,2.2201]
[1778845356322,37.69,80561.12,0.0,-0.97539,4e-05,2.23568]
[1778845358059,37.69,80570.04,0.0,-0.97504,4e-05,2.26299]
[1778845360353,37.69,80574.33,0.0,-0.97486,4e-05,2.27637]
[1778845361357,37.69,80584.22,0.0,-0.97446,4e-05,2.30696]
[1778845366392,37.69,80587.14,0.0,-0.97434,4e-05,2.31604]
[1778845373440,37.69,80587.78,0.0,-0.97432,4e-05,2.31802]
[1778845378476,37.69,80589.72,0.0,-0.97424,4e-05,2.32402]
[1778845383511,37.69,80590.12,0.0,-0.97422,4e-05,2.3252]
[1778845388546,37.69,80592.91,0.0,-0.97411,4e-05,2.33382]
[1778845393582,37.69,80594.44,0.0,-0.97405,4e-05,2.33845]
[1778845398616,37.69,80595.52,0.0,-0.97401,4e-05,2.34163]
[1778845403651,37.68,80595.3,0.0,-0.97402,4e-05,2.34074]
[1778845407679,37.68,80602.03,0.0,-0.97374,4e-05,2.36172]
[1778845412716,37.68,80603.99,0.0,-0.97372,4e-05,2.36287]
[1778845417750,37.68,80601.52,0.0,-0.97382,4e-05,2.3547]
[1778845422785,37.68,80600.7,0.0,-0.97386,4e-05,2.35184]
[1778845427820,37.68,80601.01,0.0,-0.97385,4e-05,2.35254]
[1778845432855,37.68,80600.68,0.0,-0.97387,4e-05,2.35128]
[1778845437890,37.68,80598.02,0.0,-0.97398,4e-05,2.3426]
[1778845442929,37.68,80592.78,0.0,-0.9742,4e-05,2.32607]
[1778845443932,37.68,80585.92,0.0,-0.97448,4e-05,2.3047]
[1778845451995,37.68,80586.81,0.0,-0.97444,4e-05,2.30769]
[1778845457027,37.68,80590.72,0.0,-0.97428,4e-05,2.32005]
[1778845462064,37.68,80595.42,0.0,-0.97409,4e-05,2.33488]
[1778845467098,37.68,80597.19,0.0,-0.97401,4e-05,2.34049]
[1778845471126,37.68,80601.98,0.0,-0.97386,4e-05,2.35088]
[1778845472133,37.68,80607.69,0.0,-0.97362,4e-05,2.36892]
[1778845474147,37.68,80608.81,0.0,-0.97358,4e-05,2.37243]
[1778845479182,37.68,80608.37,0.0,-0.9736,4e-05,2.37072]
[1778845484219,37.68,80608.27,0.0,-0.97361,4e-05,2.37015]
[1778845490261,37.67,80607.81,0.0,-0.97363,4e-05,2.36843]
[1778845495296,37.67,80608.3,0.0,-0.97361,4e-05,2.3697]
[1778845500331,37.67,80607.22,0.0,-0.97366,4e-05,2.36599]
[1778845505373,37.67,80603.61,0.0,-0.97382,4e-05,2.35429]
[1778845510401,37.67,80606.19,0.0,-0.97371,4e-05,2.36227]
[1778845515436,37.67,80613.14,0.0,-0.97343,4e-05,2.384]
[1778845516443,37.67,80619.0,0.0,-0.97318,4e-05,2.40261]
[1778845521478,37.67,80620.59,0.0,-0.97312,4e-05,2.40711]
[1778845526517,37.66,80615.77,0.0,-0.97333,4e-05,2.39115]
[1778845531553,37.66,80616.6,0.0,-0.97335,4e-05,2.38878]
[1778845536586,37.66,80618.04,0.0,-0.9733,4e-05,2.39291]
[1778845541621,37.66,80619.11,0.0,-0.97326,4e-05,2.39593]
[1778845543635,37.66,80624.82,0.0,-0.97302,4e-05,2.41404]
[1778845548670,37.65,80623.65,0.0,-0.97307,4e-05,2.40975]
[1778845552698,37.65,80629.61,0.0,-0.97282,4e-05,2.42863]
[1778845557733,37.65,80625.44,0.0,-0.97301,4e-05,2.41445]
[1778845562768,37.65,80624.93,0.0,-0.97304,4e-05,2.41224]
[1778845567803,37.65,80626.76,0.0,-0.97297,4e-05,2.41754]
[1778845572839,37.64,80626.98,0.0,-0.97297,4e-05,2.41774]
[1778845577876,37.64,80626.49,0.0,-0.973,4e-05,2.4154]
[1778845582909,37.64,80625.71,0.0,-0.97304,4e-05,2.41226]
[1778845587946,37.64,80625.4,0.0,-0.97306,4e-05,2.41066]
[1778845592981,37.63,80624.97,0.0,-0.97314,4e-05,2.40398]
[1778845598016,37.63,80629.86,0.0,-0.97294,4e-05,2.4191]
[1778845603051,37.63,80627.42,0.0,-0.97305,4e-05,2.41057]
[1778845608087,37.63,80629.18,0.0,-0.97298,4e-05,2.41571]
[1778845613122,37.62,80627.88,0.0,-0.97305,4e-05,2.41068]
[1778845618158,37.62,80628.6,0.0,-0.97303,4e-05,2.41228]
[1778845623192,37.62,80629.39,0.0,-0.973,4e-05,2.4141]
[1778845628228,37.61,80626.6,0.0,-0.97313,4e-05,2.40439]
[1778845633264,37.61,80627.63,0.0,-0.9731,4e-05,2.40696]
[1778845638299,37.61,80628.1,0.0,-0.97309,4e-05,2.40789]
[1778845641320,37.6,80635.95,0.0,-0.97276,4e-05,2.43259]
[1778845646356,37.6,80638.99,0.0,-0.97264,4e-05,2.4417]
[1778845651391,37.6,80640.17,0.0,-0.97265,4e-05,2.43986]
[1778845656423,37.59,80646.3,0.0,-0.97239,4e-05,2.45897]
[1778845661461,37.59,80647.73,0.0,-0.97234,4e-05,2.46278]
[1778845666496,37.59,80651.81,0.0,-0.97218,4e-05,2.47513]
[1778845671531,37.58,80652.91,0.0,-0.97214,4e-05,2.47786]
[1778845675559,37.58,80658.95,0.0,-0.97189,4e-05,2.49686]
[1778845680593,37.57,80660.41,0.0,-0.97184,4e-05,2.5007]
[1778845685634,37.57,80664.79,0.0,-0.97166,4e-05,2.51417]
[1778845688371,37.57,80658.13,0.0,-0.97196,4e-05,2.49168]
[1778845693690,37.56,80661.9,0.0,-0.97181,4e-05,2.50274]
[1778845698725,37.56,80662.67,0.0,-0.97179,4e-05,2.50409]
[1778845703760,37.55,80664.24,0.0,-0.97174,4e-05,2.5083]
[1778845708795,37.55,80664.93,0.0,-0.97173,4e-05,2.50908]
[1778845714837,37.54,80664.2,0.0,-0.97182,4e-05,2.5007]
[1778845719872,37.54,80664.18,0.0,-0.97184,4e-05,2.49955]
[1778845724908,37.53,80667.42,0.0,-0.97172,4e-05,2.50877]
[1778845725914,37.53,80677.76,0.0,-0.97126,5e-05,2.54296]
[1778845726921,37.53,80682.63,0.0,-0.97104,5e-05,2.55898]
[1778845731956,37.52,80678.71,0.0,-0.97124,5e-05,2.54407]
[1778845736991,37.52,80677.99,0.0,-0.9713,5e-05,2.53999]
[1778845742033,37.51,80676.79,0.0,-0.97137,5e-05,2.53469]
[1778845744041,37.51,80668.24,0.0,-0.97176,4e-05,2.50559]
[1778845745053,37.51,80664.11,0.0,-0.97195,4e-05,2.49142]
[1778845751094,37.5,80660.92,0.0,-0.97211,4e-05,2.47981]
[1778845756131,37.5,80660.27,0.0,-0.97215,4e-05,2.4762]
[1778845761164,37.49,80657.86,0.0,-0.97228,4e-05,2.4671]
[1778845766199,37.49,80657.57,0.0,-0.9723,4e-05,2.46501]
[1778845771237,37.48,80656.44,0.0,-0.97242,4e-05,2.45543]
[1778845779009,37.48,80656.6,0.0,-0.97243,4e-05,2.45453]
[1778845785333,37.47,80656.88,0.0,-0.97243,4e-05,2.45453]
[1778845786340,37.47,80647.93,0.0,-0.97282,4e-05,2.42498]
[1778845787347,37.47,80640.43,0.0,-0.97315,4e-05,2.40059]
[1778845790368,37.47,80633.92,0.0,-0.97343,4e-05,2.3794]
[1778845795403,37.47,80633.82,0.0,-0.97344,4e-05,2.37877]
[1778845800440,37.47,80633.74,0.0,-0.97345,4e-05,2.37812]
[1778845805480,37.46,80633.08,0.0,-0.97348,4e-05,2.37557]
[1778845807489,37.46,80639.99,0.0,-0.97319,4e-05,2.39763]
[1778845812525,37.46,80636.78,0.0,-0.97333,4e-05,2.38693]
[1778845817570,37.46,80633.11,0.0,-0.97349,4e-05,2.37493]
[1778845822594,37.46,80632.82,0.0,-0.9735,4e-05,2.37385]
[1778845827631,37.46,80634.17,0.0,-0.97345,4e-05,2.37793]
[1778845832665,37.46,80638.88,0.0,-0.9733,4e-05,2.38816]
[1778845837700,37.46,80642.01,0.0,-0.97317,4e-05,2.39801]
[1778845840722,37.46,80649.73,0.0,-0.97284,4e-05,2.42282]
[1778845845756,37.46,80651.4,0.0,-0.97278,4e-05,2.42774]
[1778845850791,37.45,80652.45,0.0,-0.97274,4e-05,2.43072]
[1778845852806,37.45,80658.57,0.0,-0.97247,4e-05,2.4505]
[1778845854820,37.45,80664.1,0.0,-0.97223,4e-05,2.46853]
[1778845855826,37.45,80669.14,0.0,-0.97201,4e-05,2.48483]
[1778845860861,37.45,80667.39,0.0,-0.9721,4e-05,2.47834]
[1778845865896,37.44,80668.88,0.0,-0.97205,4e-05,2.48232]
[1778845870931,37.44,80672.11,0.0,-0.97192,4e-05,2.49166]
[1778845875966,37.43,80672.73,0.0,-0.97191,4e-05,2.49245]
[1778845882008,37.43,80668.22,0.0,-0.97213,4e-05,2.47612]
[1778845887045,37.42,80666.72,0.0,-0.97221,4e-05,2.47003]
[1778845892080,37.42,80666.7,0.0,-0.97228,4e-05,2.46411]
[1778845897115,37.42,80666.25,0.0,-0.97231,4e-05,2.46187]
[1778845902150,37.41,80666.15,0.0,-0.97233,4e-05,2.4603]
[1778845907184,37.41,80665.27,0.0,-0.97238,4e-05,2.45628]
[1778845914235,37.4,80665.15,0.0,-0.97241,4e-05,2.45453]
[1778845919270,37.4,80658.2,0.0,-0.97272,4e-05,2.43072]
[1778845921284,37.39,80654.58,0.0,-0.97289,4e-05,2.41839]
[1778845927330,37.39,80653.36,0.0,-0.97295,4e-05,2.41362]
[1778845932361,37.39,80650.94,0.0,-0.97307,4e-05,2.40515]
[1778845937395,37.38,80653.48,0.0,-0.97297,4e-05,2.41268]
[1778845942431,37.38,80653.84,0.0,-0.97296,4e-05,2.41328]
[1778845947466,37.38,80653.82,0.0,-0.97297,4e-05,2.41252]
[1778845952503,37.38,80652.3,0.0,-0.97309,4e-05,2.4022]
[1778845958545,37.37,80656.28,0.0,-0.97293,4e-05,2.4145]
[1778845965601,37.37,80656.41,0.0,-0.97293,4e-05,2.41409]
[1778845970636,37.37,80655.2,0.0,-0.973,4e-05,2.40933]
[1778845975671,37.37,80654.96,0.0,-0.97302,4e-05,2.408]
[1778845978690,37.36,80649.02,0.0,-0.97328,4e-05,2.38828]
[1778845982719,37.36,80643.04,0.0,-0.97354,4e-05,2.36868]
[1778845987753,37.36,80644.03,0.0,-0.9735,4e-05,2.37172]
[1778845992788,37.36,80645.04,0.0,-0.97346,4e-05,2.37487]
[1778845997829,37.36,80635.11,0.0,-0.97388,4e-05,2.34304]
[1778845998830,37.36,80627.92,0.0,-0.97418,4e-05,2.32026]
[1778846000563,37.36,80616.77,0.0,-0.97464,4e-05,2.28537]
[1778846001851,37.36,80616.27,0.0,-0.97465,4e-05,2.28418]
[1778846006888,37.36,80616.87,0.0,-0.97462,4e-05,2.28655]
[1778846011921,37.37,80620.6,0.0,-0.97451,4e-05,2.29414]
[1778846012928,37.37,80623.24,0.0,-0.9744,4e-05,2.30257]
[1778846017966,37.37,80620.28,0.0,-0.97452,4e-05,2.29359]
[1778846020704,37.37,80626.12,0.0,-0.97427,4e-05,2.31208]
[1778846020986,37.37,80626.12,0.0,-0.97427,4e-05,2.31216]
[1778846027029,37.37,80625.47,0.0,-0.9743,4e-05,2.31038]
[1778846032062,37.37,80628.42,0.0,-0.97417,4e-05,2.31982]
[1778846037099,37.37,80626.84,0.0,-0.97424,4e-05,2.31492]
[1778846042133,37.37,80625.07,0.0,-0.97431,4e-05,2.3095]
[1778846047169,37.37,80625.09,0.0,-0.9743,4e-05,2.30968]
[1778846050190,37.37,80630.19,0.0,-0.97409,4e-05,2.3258]
[1778846053211,37.37,80635.87,0.0,-0.97385,4e-05,2.34381]
[1778846057240,37.37,80641.35,0.0,-0.97362,4e-05,2.36119]
[1778846062273,37.37,80644.31,0.0,-0.9735,4e-05,2.37056]
[1778846067311,37.37,80647.27,0.0,-0.97338,4e-05,2.37989]
[1778846072344,37.37,80649.06,0.0,-0.97335,4e-05,2.38082]
[1778846077379,37.37,80650.43,0.0,-0.97329,4e-05,2.38512]
[1778846082415,37.37,80649.93,0.0,-0.97332,4e-05,2.38343]
[1778846087451,37.37,80646.51,0.0,-0.97346,4e-05,2.37248]
[1778846092484,37.37,80651.36,0.0,-0.97325,4e-05,2.3881]
[1778846097521,37.37,80652.07,0.0,-0.97322,4e-05,2.39033]
[1778846102554,37.37,80653.68,0.0,-0.97316,4e-05,2.39548]
[1778846107591,37.37,80654.26,0.0,-0.97313,4e-05,2.39728]
[1778846112631,37.37,80654.34,0.0,-0.97313,4e-05,2.39746]
[1778846116654,37.37,80649.33,0.0,-0.97335,4e-05,2.38127]
[1778846118669,37.37,80639.95,0.0,-0.97374,4e-05,2.35131]
[1778846123705,37.37,80639.48,0.0,-0.97376,4e-05,2.35009]
[1778846127731,37.37,80633.22,0.0,-0.97402,4e-05,2.33047]
[1778846132765,37.37,80628.68,0.0,-0.97425,4e-05,2.31204]
[1778846133784,37.37,80620.8,0.0,-0.97457,4e-05,2.28745]
[1778846134781,37.38,80612.05,0.0,-0.97493,4e-05,2.2604]
[1778846135788,37.38,80606.87,0.0,-0.97513,4e-05,2.2446]
[1778846136794,37.38,80601.17,0.0,-0.97536,4e-05,2.22731]
[1778846141829,37.38,80599.23,0.0,-0.97543,4e-05,2.22229]
[1778846146865,37.39,80597.48,0.0,-0.97548,4e-05,2.21805]
[1778846148879,37.39,80591.12,0.0,-0.97573,4e-05,2.19936]
[1778846149886,37.39,80583.51,0.0,-0.97602,4e-05,2.1766]
[1778846151904,37.39,80582.15,0.0,-0.97607,4e-05,2.1728]
[1778846153916,37.39,80573.8,0.0,-0.97639,4e-05,2.14838]
[1778846155930,37.4,80574.78,0.0,-0.97634,4e-05,2.15195]
[1778846161699,37.42,80568.99,0.0,-0.9765,4e-05,2.13975]
[1778846167007,37.43,80567.3,0.0,-0.97653,4e-05,2.1369]
[1778846172044,37.44,80564.61,0.0,-0.97661,4e-05,2.13081]
[1778846177081,37.44,80558.31,0.0,-0.97683,4e-05,2.11409]
[1778846182114,37.45,80561.36,0.0,-0.97669,4e-05,2.12498]
[1778846187150,37.46,80560.17,0.0,-0.97671,4e-05,2.12324]
[1778846192184,37.47,80558.08,0.0,-0.97681,4e-05,2.11445]
[1778846198226,37.48,80557.47,0.0,-0.97681,4e-05,2.11481]
[1778846203261,37.49,80557.55,0.0,-0.97678,4e-05,2.11677]
[1778846208296,37.49,80556.21,0.0,-0.97681,4e-05,2.11455]
[1778846213330,37.5,80555.36,0.0,-0.97682,4e-05,2.11376]
[1778846218366,37.51,80558.84,0.0,-0.97667,4e-05,2.12569]
[1778846220380,37.51,80562.21,0.0,-0.97653,4e-05,2.13626]
[1778846226423,37.52,80561.54,0.0,-0.97653,4e-05,2.13603]
[1778846229444,37.52,80567.59,0.0,-0.97629,4e-05,2.15486]
[1778846233472,37.53,80576.41,0.0,-0.97593,4e-05,2.18236]
[1778846234479,37.53,80580.37,0.0,-0.97577,4e-05,2.19454]
[1778846239514,37.53,80580.46,0.0,-0.97575,4e-05,2.19598]
[1778846244549,37.54,80583.36,0.0,-0.97562,4e-05,2.20594]
[1778846249584,37.54,80587.66,0.0,-0.97544,4e-05,2.22016]
[1778846254619,37.55,80588.81,0.0,-0.97542,4e-05,2.22049]
[1778846259654,37.55,80591.16,0.0,-0.97532,4e-05,2.22858]
[1778846264689,37.56,80591.88,0.0,-0.97527,4e-05,2.23191]
[1778846269724,37.56,80594.53,0.0,-0.97515,4e-05,2.24135]
[1778846274760,37.57,80595.69,0.0,-0.97509,4e-05,2.24577]
[1778846279796,37.57,80593.99,0.0,-0.97514,4e-05,2.24166]
[1778846283825,37.58,80601.49,0.0,-0.97483,4e-05,2.26564]
[1778846284831,37.58,80601.85,0.0,-0.97481,4e-05,2.26712]
[1778846289874,37.58,80604.67,0.0,-0.97468,4e-05,2.27664]
[1778846294916,37.58,80604.36,0.0,-0.97469,4e-05,2.27629]
[1778846296925,37.59,80598.36,0.0,-0.97493,4e-05,2.25804]
[1778846301960,37.59,80600.63,0.0,-0.97483,4e-05,2.26584]
[1778846306995,37.59,80598.0,0.0,-0.97492,4e-05,2.25846]
[1778846310017,37.59,80591.71,0.0,-0.97517,4e-05,2.23973]
[1778846312030,37.6,80593.29,0.0,-0.97515,4e-05,2.24019]
[1778846317067,37.6,80595.79,0.0,-0.97504,4e-05,2.24875]
[1778846322105,37.6,80592.62,0.0,-0.97515,4e-05,2.2399]
[1778846327138,37.61,80594.42,0.0,-0.97507,4e-05,2.24631]
[1778846332899,37.61,80594.37,0.0,-0.97506,4e-05,2.24717]
[1778846338215,37.62,80594.82,0.0,-0.97503,4e-05,2.24955]
[1778846342969,37.62,80589.11,0.0,-0.97525,4e-05,2.23289]
[1778846344258,37.62,80587.38,0.0,-0.97531,4e-05,2.22781]
[1778846349292,37.62,80589.04,0.0,-0.97523,4e-05,2.23388]
[1778846354327,37.63,80592.98,0.0,-0.97506,4e-05,2.24709]
[1778846359362,37.63,80594.65,0.0,-0.97498,4e-05,2.2529]
[1778846364397,37.64,80596.13,0.0,-0.97491,4e-05,2.25825]
[1778846370438,37.64,80595.24,0.0,-0.97494,4e-05,2.25648]
[1778846375474,37.64,80594.01,0.0,-0.97502,4e-05,2.24895]
[1778846380509,37.65,80593.49,0.0,-0.97503,4e-05,2.24821]
[1778846385544,37.65,80593.69,0.0,-0.97501,4e-05,2.24989]
[1778846390579,37.66,80593.51,0.0,-0.97501,4e-05,2.25023]
[1778846395613,37.66,80592.57,0.0,-0.97503,4e-05,2.24806]
[1778846400658,37.66,80592.64,0.0,-0.97502,4e-05,2.24938]
[1778846402669,37.66,80584.11,0.0,-0.97536,4e-05,2.22353]
[1778846403676,37.67,80576.63,0.0,-0.97565,4e-05,2.20109]
[1778846405689,37.67,80577.77,0.0,-0.97559,4e-05,2.2053]
[1778846410726,37.67,80581.8,0.0,-0.97542,4e-05,2.21847]
[1778846415761,37.68,80583.65,0.0,-0.97533,4e-05,2.22521]
[1778846418782,37.68,80588.83,0.0,-0.97512,4e-05,2.24184]
[1778846423817,37.68,80590.87,0.0,-0.97502,4e-05,2.24884]
[1778846428852,37.69,80591.28,0.0,-0.97499,4e-05,2.25104]
[1778846433888,37.69,80591.66,0.0,-0.97501,4e-05,2.24858]
[1778846438934,37.7,80594.02,0.0,-0.97491,4e-05,2.25674]
[1778846439947,37.7,80600.76,0.0,-0.97463,4e-05,2.27786]
[1778846444965,37.7,80597.89,0.0,-0.97474,4e-05,2.26963]
[1778846450001,37.71,80600.72,0.0,-0.97461,4e-05,2.27931]
[1778846455035,37.71,80601.01,0.0,-0.97459,4e-05,2.28078]
[1778846459063,37.71,80606.48,0.0,-0.97436,4e-05,2.29832]
[1778846461077,37.71,80606.61,0.0,-0.97435,4e-05,2.29893]
[1778846466117,37.71,80605.68,0.0,-0.97438,4e-05,2.29651]
[1778846467122,37.71,80599.25,0.0,-0.97464,4e-05,2.27677]
[1778846468133,37.71,80592.23,0.0,-0.97493,4e-05,2.2553]
[1778846473165,37.72,80591.49,0.0,-0.97494,4e-05,2.25383]
[1778846478200,37.72,80590.77,0.0,-0.97496,4e-05,2.2523]
[1778846480214,37.72,80581.47,0.0,-0.97533,4e-05,2.22425]
[1778846481221,37.72,80576.21,0.0,-0.97554,4e-05,2.20873]
[1778846483236,37.73,80573.57,0.0,-0.97564,4e-05,2.201]
[1778846488270,37.73,80573.8,0.0,-0.97561,4e-05,2.20299]
[1778846494021,37.74,80564.61,0.0,-0.976,4e-05,2.17241]
[1778846495319,37.74,80564.61,0.0,-0.97599,4e-05,2.17269]
[1778846500355,37.74,80563.24,0.0,-0.97603,4e-05,2.17003]
[1778846505389,37.75,80567.72,0.0,-0.97583,4e-05,2.18535]
[1778846510425,37.76,80560.98,0.0,-0.97608,4e-05,2.16619]
[1778846514163,37.76,80551.56,0.0,-0.97643,4e-05,2.13905]
[1778846515459,37.76,80547.16,0.0,-0.97659,4e-05,2.12666]
[1778846518480,37.77,80544.58,0.0,-0.97668,4e-05,2.12005]
[1778846522508,37.78,80535.36,0.0,-0.977,4e-05,2.09479]
[1778846524240,37.78,80528.46,0.0,-0.97726,4e-05,2.07521]
[1778846529558,37.79,80526.4,0.0,-0.9773,4e-05,2.07165]
[1778846531575,37.79,80519.64,0.0,-0.97755,4e-05,2.05269]
[1778846534311,37.79,80507.14,0.0,-0.97799,4e-05,2.01808]
[1778846534592,37.8,80506.17,0.0,-0.97801,4e-05,2.0163]
[1778846535600,37.8,80494.27,0.0,-0.97843,4e-05,1.98349]
[1778846536606,37.8,80488.34,0.0,-0.97864,4e-05,1.96702]
[1778846537613,37.8,80488.01,0.0,-0.97865,4e-05,1.96669]
[1778846542647,37.82,80485.74,0.0,-0.97868,4e-05,1.96384]
[1778846544663,37.82,80494.74,0.0,-0.97836,4e-05,1.98938]
[1778846549697,37.83,80492.85,0.0,-0.97839,4e-05,1.98677]
[1778846554732,37.85,80494.62,0.0,-0.97834,4e-05,1.99012]
[1778846559767,37.86,80491.53,0.0,-0.97841,4e-05,1.98417]
[1778846567827,37.88,80488.81,0.0,-0.97845,4e-05,1.98081]
[1778846572863,37.89,80480.25,0.0,-0.97872,4e-05,1.95972]
[1778846573869,37.89,80481.61,0.0,-0.97867,4e-05,1.96402]
[1778846578904,37.91,80477.66,0.0,-0.97877,3e-05,1.95584]
[1778846582935,37.92,80468.84,0.0,-0.97904,3e-05,1.93445]
[1778846587970,37.93,80471.2,0.0,-0.97893,3e-05,1.94326]
[1778846588976,37.93,80475.8,0.0,-0.97876,3e-05,1.95699]
[1778846590990,37.94,80481.65,0.0,-0.97854,4e-05,1.97416]
[1778846598039,37.95,80481.75,0.0,-0.97849,4e-05,1.97747]
[1778846603074,37.97,80480.62,0.0,-0.9785,4e-05,1.97684]
[1778846608112,37.98,80479.74,0.0,-0.9785,4e-05,1.9769]
[1778846613144,37.99,80474.86,0.0,-0.97869,4e-05,1.96167]
[1778846615164,37.99,80476.97,0.0,-0.9786,4e-05,1.96851]
[1778846617172,38.0,80479.09,0.0,-0.97851,4e-05,1.97536]
[1778846619187,38.0,80486.48,0.0,-0.97823,4e-05,1.99731]
[1778846620194,38.01,80491.86,0.0,-0.97803,4e-05,2.01278]
[1778846625245,38.02,80493.93,0.0,-0.97793,4e-05,2.02083]
[1778846630267,38.03,80495.92,0.0,-0.97783,4e-05,2.02829]
[1778846632281,38.03,80501.03,0.0,-0.97764,4e-05,2.04364]
[1778846638323,38.04,80503.4,0.0,-0.97751,4e-05,2.05299]
[1778846643358,38.05,80508.17,0.0,-0.97731,4e-05,2.06878]
[1778846648401,38.06,80510.36,0.0,-0.9772,4e-05,2.07718]
[1778846653435,38.07,80504.47,0.0,-0.97739,4e-05,2.06247]
[1778846655454,38.07,80500.11,0.0,-0.97754,4e-05,2.05094]
[1778846658467,38.08,80500.43,0.0,-0.97751,4e-05,2.05325]
[1778846663505,38.09,80495.09,0.0,-0.97767,4e-05,2.04048]
[1778846665234,38.1,80488.11,0.0,-0.97791,4e-05,2.02176]
[1778846666528,38.1,80492.87,0.0,-0.97774,4e-05,2.03566]
[1778846668541,38.11,80492.56,0.0,-0.97773,4e-05,2.03623]
[1778846673576,38.12,80488.87,0.0,-0.97788,4e-05,2.02385]
[1778846676596,38.12,80481.99,0.0,-0.97811,4e-05,2.00599]
[1778846681631,38.13,80479.67,0.0,-0.97816,4e-05,2.00193]
[1778846686668,38.14,80475.08,0.0,-0.97829,4e-05,1.9916]
[1778846691702,38.16,80473.68,0.0,-0.97831,4e-05,1.99013]
[1778846696737,38.17,80473.74,0.0,-0.97827,4e-05,1.99268]
[1778846701772,38.18,80472.68,0.0,-0.97828,4e-05,1.99207]
[1778846706807,38.19,80464.71,0.0,-0.97853,4e-05,1.97237]
[1778846709828,38.2,80469.84,0.0,-0.97833,4e-05,1.98796]
[1778846714863,38.21,80468.74,0.0,-0.97834,4e-05,1.98729]
[1778846719898,38.22,80468.95,0.0,-0.9783,4e-05,1.99024]
[1778846722919,38.22,80460.5,0.0,-0.97858,3e-05,1.96838]
[1778846723926,38.23,80455.03,0.0,-0.97876,3e-05,1.95446]
[1778846728961,38.24,80460.4,0.0,-0.97855,4e-05,1.97127]
[1778846733995,38.25,80454.78,0.0,-0.97875,3e-05,1.95433]
[1778846739034,38.26,80455.57,0.0,-0.97869,3e-05,1.95927]
[1778846742055,38.27,80461.63,0.0,-0.97846,4e-05,1.97752]
[1778846743064,38.27,80465.08,0.0,-0.97833,4e-05,1.98754]
[1778846745077,38.28,80458.46,0.0,-0.97855,4e-05,1.97035]
[1778846747092,38.28,80454.59,0.0,-0.97867,3e-05,1.96083]
[1778846749105,38.29,80446.33,0.0,-0.97893,3e-05,1.94004]
[1778846754140,38.3,80441.71,0.0,-0.97906,3e-05,1.92993]
[1778846758168,38.34,80438.11,0.0,-0.97908,3e-05,1.92823]
[1778846763207,38.36,80440.33,0.0,-0.97897,3e-05,1.93727]
[1778846764210,38.36,80431.94,0.0,-0.97924,3e-05,1.91595]
[1778846765217,38.36,80424.64,0.0,-0.97948,3e-05,1.89646]
[1778846766224,38.39,80423.93,0.0,-0.97942,3e-05,1.90119]
[1778846767231,38.46,80418.37,0.0,-0.97944,3e-05,1.89948]
[1778846769260,38.52,80406.51,0.0,-0.97967,3e-05,1.88159]
[1778846770253,38.53,80397.88,0.0,-0.97994,3e-05,1.85969]
[1778846771263,38.53,80392.88,0.0,-0.9801,3e-05,1.84741]
[1778846775290,38.63,80398.48,0.0,-0.97965,3e-05,1.88319]
[1778846776297,38.63,80401.79,0.0,-0.97954,3e-05,1.8919]
[1778846781332,38.64,80397.93,0.0,-0.97966,3e-05,1.8824]
[1778846784352,38.64,80402.97,0.0,-0.97946,3e-05,1.8976]
[1778846789389,38.66,80401.19,0.0,-0.97948,3e-05,1.89604]
[1778846794424,38.73,80400.49,0.0,-0.97937,3e-05,1.90409]
[1778846798452,38.79,80395.46,0.0,-0.97937,3e-05,1.90381]
[1778846802480,38.8,80401.94,0.0,-0.97912,3e-05,1.92337]
[1778846803487,38.81,80407.35,0.0,-0.97893,3e-05,1.93836]
[1778846804494,38.81,80407.61,0.0,-0.97892,3e-05,1.9396]
[1778846809539,38.82,80401.44,0.0,-0.97909,3e-05,1.92581]
[1778846810545,38.83,80396.49,0.0,-0.97924,3e-05,1.91377]
[1778846813572,38.83,80397.85,0.0,-0.97918,3e-05,1.91853]
[1778846814582,38.84,80392.52,0.0,-0.97935,3e-05,1.90556]
[1778846816589,38.84,80387.81,0.0,-0.97949,3e-05,1.89432]
[1778846818604,38.85,80383.83,0.0,-0.97961,3e-05,1.88512]
[1778846821625,38.86,80378.21,0.0,-0.97977,3e-05,1.87232]
[1778846822633,38.86,80375.15,0.0,-0.97986,3e-05,1.86502]
[1778846827670,38.86,80376.66,0.0,-0.97981,3e-05,1.86894]
[1778846829683,38.86,80370.02,0.0,-0.98003,3e-05,1.85175]
[1778846830689,38.86,80366.2,0.0,-0.98015,3e-05,1.84191]
[1778846832703,38.86,80360.77,0.0,-0.98033,3e-05,1.828]
[1778846837738,38.88,80365.15,0.0,-0.98015,3e-05,1.8422]
[1778846842773,38.89,80362.54,0.0,-0.9802,3e-05,1.83835]
[1778846847808,38.89,80362.78,0.0,-0.98019,3e-05,1.83897]
[1778846852843,38.9,80367.17,0.0,-0.98006,3e-05,1.84834]
[1778846856592,38.91,80382.16,0.0,-0.97953,3e-05,1.89006]
[1778846857878,38.92,80376.06,0.0,-0.97973,3e-05,1.8748]
[1778846858888,38.92,80373.89,0.0,-0.97979,3e-05,1.86983]
[1778846863921,38.94,80376.4,0.0,-0.97966,3e-05,1.87975]
[1778846868957,38.95,80383.12,0.0,-0.9794,3e-05,1.90062]
[1778846870971,38.96,80386.57,0.0,-0.97927,3e-05,1.91095]
[1778846873992,39.0,80379.5,0.0,-0.97941,3e-05,1.89982]
[1778846879028,39.04,80381.68,0.0,-0.97923,3e-05,1.91409]
[1778846884065,39.05,80381.11,0.0,-0.97921,3e-05,1.91559]
[1778846889098,39.07,80380.77,0.0,-0.97918,3e-05,1.91766]
[1778846894134,39.08,80375.22,0.0,-0.97933,3e-05,1.90541]
[1778846897154,39.08,80368.81,0.0,-0.97953,3e-05,1.88987]
[1778846902189,39.08,80369.06,0.0,-0.97952,3e-05,1.89053]
[1778846907224,39.08,80372.57,0.0,-0.97941,3e-05,1.89969]
[1778846912262,39.08,80376.02,0.0,-0.97934,3e-05,1.90458]
[1778846917296,39.08,80373.95,0.0,-0.9794,3e-05,1.89915]
[1778846922331,39.08,80377.36,0.0,-0.97929,3e-05,1.90783]
[1778846926358,39.08,80384.07,0.0,-0.97908,3e-05,1.92472]
[1778846927365,39.08,80387.69,0.0,-0.97896,3e-05,1.9343]
[1778846933408,39.08,80386.51,0.0,-0.979,3e-05,1.93117]
[1778846935423,39.08,80391.75,0.0,-0.97882,3e-05,1.9451]
[1778846939451,39.08,80396.2,0.0,-0.97867,3e-05,1.95698]
[1778846943479,39.08,80396.87,0.0,-0.97865,3e-05,1.95878]
[1778846948514,39.08,80393.69,0.0,-0.97876,3e-05,1.9499]
[1778846950528,39.08,80398.86,0.0,-0.97858,3e-05,1.96374]
[1778846952545,39.08,80413.65,0.0,-0.97807,3e-05,2.00374]
[1778846953552,39.08,80419.86,0.0,-0.97785,4e-05,2.02071]
[1778846957580,39.08,80425.01,0.0,-0.97767,4e-05,2.03487]
[1778846958587,39.08,80433.5,0.0,-0.97737,4e-05,2.05837]
[1778846960602,39.07,80439.59,0.0,-0.97718,4e-05,2.07297]
[1778846965636,39.05,80437.87,0.0,-0.97728,4e-05,2.06528]
[1778846970674,39.04,80437.29,0.0,-0.97733,4e-05,2.06088]
[1778846972686,39.03,80441.99,0.0,-0.97722,4e-05,2.06848]
[1778846975706,39.03,80449.12,0.0,-0.97699,4e-05,2.08672]
[1778846979735,39.01,80455.55,0.0,-0.97678,4e-05,2.10244]
[1778846981748,39.01,80460.72,0.0,-0.9766,4e-05,2.11648]
[1778846984769,38.97,80467.36,0.0,-0.97649,4e-05,2.12531]
[1778846985778,38.96,80473.95,0.0,-0.97625,4e-05,2.14384]
[1778846986783,38.96,80477.09,0.0,-0.97613,4e-05,2.15249]
[1778846989805,38.96,80489.43,0.0,-0.97568,4e-05,2.18705]
[1778846990811,38.93,80493.57,0.0,-0.97558,4e-05,2.1945]
[1778846992830,38.93,80496.28,0.0,-0.97549,4e-05,2.20147]
[1778846994845,38.93,80528.34,0.0,-0.97424,4e-05,2.29651]
[1778846995849,38.93,80550.15,0.0,-0.97335,4e-05,2.36324]
[1778846996864,38.93,80553.16,0.0,-0.97323,4e-05,2.37244]
[1778846999877,38.91,80557.3,0.0,-0.97311,4e-05,2.38098]
[1778847004915,38.9,80555.25,0.0,-0.97323,4e-05,2.37201]
[1778847007938,38.88,80545.73,0.0,-0.97367,4e-05,2.33945]
[1778847009952,38.88,80539.8,0.0,-0.97393,4e-05,2.31981]
[1778847013981,38.86,80537.23,0.0,-0.97407,4e-05,2.30915]
[1778847019015,38.85,80538.37,0.0,-0.97406,4e-05,2.30985]
[1778847021031,38.84,80546.71,0.0,-0.97375,4e-05,2.33325]
[1778847022038,38.84,80548.75,0.0,-0.97368,4e-05,2.33879]
[1778847027828,38.82,80551.59,0.0,-0.97361,4e-05,2.34379]
[1778847033115,38.82,80550.04,0.0,-0.97373,4e-05,2.33365]
[1778847038150,38.82,80551.94,0.0,-0.97366,4e-05,2.33894]
[1778847041171,38.82,80546.38,0.0,-0.9739,4e-05,2.32154]
[1778847046206,38.77,80545.88,0.0,-0.97406,4e-05,2.30964]
[1778847051241,38.76,80545.2,0.0,-0.97413,4e-05,2.30392]
[1778847056276,38.74,80547.18,0.0,-0.9741,4e-05,2.30628]
[1778847061311,38.72,80550.77,0.0,-0.974,4e-05,2.31354]
[1778847066351,38.71,80546.76,0.0,-0.97422,4e-05,2.29764]
[1778847071388,38.69,80540.07,0.0,-0.97453,4e-05,2.27384]
[1778847074407,38.68,80532.95,0.0,-0.97484,4e-05,2.25041]
[1778847078435,38.67,80531.7,0.0,-0.97493,4e-05,2.24417]
[1778847083471,38.66,80529.09,0.0,-0.97507,4e-05,2.23335]
[1778847085484,38.65,80528.09,0.0,-0.97512,4e-05,2.22923]
[1778847088505,38.65,80519.69,0.0,-0.97547,4e-05,2.20264]
[1778847090519,38.64,80515.67,0.0,-0.97564,4e-05,2.18978]
[1778847095554,38.63,80514.19,0.0,-0.97578,4e-05,2.17853]
[1778847102603,38.62,80514.59,0.0,-0.97581,4e-05,2.17648]
[1778847107637,38.61,80513.79,0.0,-0.97587,4e-05,2.17186]
[1778847111668,38.6,80507.22,0.0,-0.97614,4e-05,2.15094]
[1778847116705,38.59,80506.2,0.0,-0.97621,4e-05,2.14593]
[1778847121739,38.58,80507.07,0.0,-0.9762,4e-05,2.14644]
[1778847126774,38.57,80503.96,0.0,-0.97634,4e-05,2.13543]
[1778847130804,38.56,80497.74,0.0,-0.9766,4e-05,2.11596]
[1778847131811,38.56,80493.27,0.0,-0.97677,4e-05,2.10246]
[1778847132817,38.56,80486.31,0.0,-0.97703,4e-05,2.0826]
[1778847133825,38.56,80486.6,0.0,-0.97703,4e-05,2.08313]
[1778847136846,38.56,80479.57,0.0,-0.97729,4e-05,2.06235]
[1778847137852,38.55,80478.76,0.0,-0.97733,4e-05,2.05981]
[1778847142888,38.55,80475.09,0.0,-0.97748,4e-05,2.04828]
[1778847144902,38.55,80469.7,0.0,-0.97768,4e-05,2.03271]
[1778847146916,38.54,80464.89,0.0,-0.97786,4e-05,2.0189]
[1778847151951,38.54,80463.39,0.0,-0.97797,4e-05,2.00948]
[1778847156986,38.54,80462.36,0.0,-0.97802,4e-05,2.00576]
[1778847162021,38.53,80462.79,0.0,-0.97801,4e-05,2.00611]
[1778847167058,38.53,80459.84,0.0,-0.97813,4e-05,1.99713]
[1778847172091,38.52,80460.62,0.0,-0.97811,4e-05,1.99836]
[1778847178890,38.52,80460.23,0.0,-0.97814,4e-05,1.99637]
[1778847184178,38.52,80463.5,0.0,-0.97803,4e-05,2.00453]
[1778847189214,38.51,80463.99,0.0,-0.97802,4e-05,2.00516]
[1778847194249,38.51,80463.68,0.0,-0.97804,4e-05,2.00364]
[1778847199031,38.51,80470.22,0.0,-0.97782,4e-05,2.02129]
[1778847204319,38.5,80468.75,0.0,-0.97788,4e-05,2.01628]
[1778847209354,38.5,80465.28,0.0,-0.97801,4e-05,2.00591]
[1778847212375,38.5,80472.97,0.0,-0.97779,4e-05,2.02253]
[1778847213382,38.5,80476.52,0.0,-0.97766,4e-05,2.03228]
[1778847219177,38.49,80470.08,0.0,-0.97791,4e-05,2.0133]
[1778847224459,38.49,80467.58,0.0,-0.97801,4e-05,2.00562]
[1778847230501,38.48,80466.07,0.0,-0.97807,4e-05,2.00057]
[1778847235535,38.48,80464.92,0.0,-0.97812,4e-05,1.99667]
[1778847240571,38.48,80464.07,0.0,-0.97816,4e-05,1.99359]
[1778847245606,38.47,80458.77,0.0,-0.97836,4e-05,1.9782]
[1778847246615,38.47,80443.39,0.0,-0.9789,3e-05,1.93635]
[1778847247622,38.47,80436.5,0.0,-0.97913,3e-05,1.91776]
[1778847248630,38.47,80434.53,0.0,-0.9792,3e-05,1.91247]
[1778847249635,38.47,80431.92,0.0,-0.97929,3e-05,1.90551]
[1778847254670,38.47,80428.73,0.0,-0.9794,3e-05,1.89711]
[1778847259704,38.47,80428.34,0.0,-0.97941,3e-05,1.89624]
[1778847260712,38.47,80422.92,0.0,-0.97959,3e-05,1.88192]
[1778847261719,38.47,80422.21,0.0,-0.97961,3e-05,1.8801]
[1778847265748,38.48,80409.81,0.0,-0.98002,3e-05,1.84798]
[1778847266755,38.48,80400.39,0.0,-0.98033,3e-05,1.82356]
[1778847267763,38.48,80392.54,0.0,-0.98058,3e-05,1.80355]
[1778847268771,38.48,80389.21,0.0,-0.98068,3e-05,1.79524]
[1778847270783,38.48,80385.67,0.0,-0.9808,3e-05,1.78608]
[1778847275818,38.48,80389.54,0.0,-0.9807,3e-05,1.79299]
[1778847280853,38.49,80388.07,0.0,-0.98074,3e-05,1.78995]
[1778847285888,38.49,80380.79,0.0,-0.98096,3e-05,1.77224]
[1778847287902,38.49,80378.87,0.0,-0.98102,3e-05,1.76787]
[1778847292939,38.5,80381.64,0.0,-0.98091,3e-05,1.776]
[1778847297975,38.5,80381.51,0.0,-0.9809,3e-05,1.77676]
[1778847300999,38.51,80376.19,0.0,-0.98106,3e-05,1.76424]
[1778847302005,38.51,80363.12,0.0,-0.98146,3e-05,1.7319]
[1778847303011,38.51,80355.56,0.0,-0.98169,3e-05,1.71356]
[1778847304020,38.51,80363.41,0.0,-0.98145,3e-05,1.73295]
[1778847305026,38.51,80364.35,0.0,-0.98142,3e-05,1.73557]
[1778847310062,38.52,80365.27,0.0,-0.98137,3e-05,1.73935]
[1778847313083,38.53,80371.08,0.0,-0.98118,3e-05,1.75503]
[1778847318119,38.53,80367.2,0.0,-0.98128,3e-05,1.74652]
[1778847323153,38.54,80363.98,0.0,-0.98136,3e-05,1.74005]
[1778847325167,38.54,80357.4,0.0,-0.98156,3e-05,1.72439]
[1778847326174,38.54,80351.71,0.0,-0.98173,3e-05,1.7107]
[1778847327181,38.55,80352.98,0.0,-0.98168,3e-05,1.71416]
[1778847329202,38.55,80347.32,0.0,-0.98185,3e-05,1.70101]
[1778847330206,38.55,80352.91,0.0,-0.98167,3e-05,1.71506]
[1778847331209,38.55,80370.98,0.0,-0.98115,3e-05,1.75631]
[1778847332217,38.56,80379.68,0.0,-0.98087,3e-05,1.77854]
[1778847333223,38.56,80380.09,0.0,-0.98086,3e-05,1.77985]
[1778847334230,38.56,80383.28,0.0,-0.98075,3e-05,1.78818]
[1778847337250,38.56,80389.05,0.0,-0.98055,3e-05,1.80376]
[1778847342285,38.57,80388.82,0.0,-0.98055,3e-05,1.80414]
[1778847347320,38.58,80386.87,0.0,-0.98057,3e-05,1.80248]
[1778847352358,38.6,80385.76,0.0,-0.98056,3e-05,1.80354]
[1778847357402,38.62,80385.1,0.0,-0.98053,3e-05,1.8057]
[1778847358409,38.63,80391.99,0.0,-0.9803,3e-05,1.82413]
[1778847360177,38.63,80393.1,0.0,-0.98025,3e-05,1.82772]
[1778847364453,38.65,80397.33,0.0,-0.98007,3e-05,1.84224]
[1778847370250,38.66,80396.02,0.0,-0.98007,3e-05,1.84236]
[1778847374528,38.68,80390.11,0.0,-0.98021,3e-05,1.83057]
[1778847375534,38.69,80384.67,0.0,-0.98038,3e-05,1.81732]
[1778847377548,38.7,80395.74,0.0,-0.97999,3e-05,1.84802]
[1778847382582,38.71,80399.8,0.0,-0.97982,3e-05,1.86197]
[1778847387617,38.73,80405.11,0.0,-0.9796,3e-05,1.87917]
[1778847392652,38.74,80402.49,0.0,-0.97969,3e-05,1.87142]
[1778847397687,38.76,80403.07,0.0,-0.97963,3e-05,1.87619]
[1778847400710,38.77,80409.61,0.0,-0.97938,3e-05,1.89525]
[1778847402723,38.78,80418.23,0.0,-0.97908,3e-05,1.91929]
[1778847404737,38.78,80424.79,0.0,-0.97884,3e-05,1.93796]
[1778847408766,38.79,80420.92,0.0,-0.97894,3e-05,1.92983]
[1778847410779,38.8,80426.0,0.0,-0.97875,3e-05,1.94458]
[1778847414807,38.81,80432.76,0.0,-0.97849,3e-05,1.96502]
[1778847419842,38.82,80438.38,0.0,-0.97826,4e-05,1.98296]
[1778847421856,38.83,80432.73,0.0,-0.97844,3e-05,1.96865]
[1778847427898,38.84,80431.86,0.0,-0.97843,3e-05,1.96957]
[1778847432935,38.85,80434.0,0.0,-0.97832,3e-05,1.97807]
[1778847437969,38.87,80436.3,0.0,-0.97821,4e-05,1.987]
[1778847440990,38.87,80444.5,0.0,-0.9779,4e-05,2.01098]
[1778847444013,38.88,80437.35,0.0,-0.97813,4e-05,1.99286]
[1778847449047,38.89,80441.99,0.0,-0.97793,4e-05,2.00813]
[1778847454084,38.9,80442.17,0.0,-0.97794,4e-05,2.00678]
[1778847460123,38.92,80442.08,0.0,-0.9779,4e-05,2.00952]
[1778847464152,38.93,80436.78,0.0,-0.97807,4e-05,1.997]
[1778847469187,38.94,80439.88,0.0,-0.97792,4e-05,2.00806]
[1778847475230,38.95,80440.1,0.0,-0.97788,4e-05,2.01166]
[1778847480264,38.97,80442.79,0.0,-0.97775,4e-05,2.0215]
[1778847485299,38.98,80442.69,0.0,-0.97772,4e-05,2.02361]
[1778847487313,38.98,80437.27,0.0,-0.9779,4e-05,2.00968]
[1778847492348,38.99,80438.72,0.0,-0.97782,4e-05,2.01614]
[1778847498392,39.01,80438.21,0.0,-0.9778,4e-05,2.01768]
[1778847503427,39.02,80441.34,0.0,-0.97765,4e-05,2.02872]
[1778847507455,39.03,80447.6,0.0,-0.9774,4e-05,2.04792]
[1778847511236,39.04,80440.87,0.0,-0.97767,4e-05,2.0267]
[1778847516519,39.05,80440.99,0.0,-0.97763,4e-05,2.02938]
[1778847521553,39.06,80441.25,0.0,-0.97759,4e-05,2.03244]
[1778847526602,39.07,80442.09,0.0,-0.97753,4e-05,2.03708]
[1778847527597,39.07,80453.36,0.0,-0.97712,4e-05,2.0689]
[1778847528604,39.07,80465.01,0.0,-0.97669,4e-05,2.10212]
[1778847529611,39.08,80465.4,0.0,-0.97666,4e-05,2.10393]
[1778847534647,39.09,80461.44,0.0,-0.97679,4e-05,2.09456]
[1778847539681,39.09,80461.37,0.0,-0.97676,4e-05,2.0962]
[1778847544718,39.1,80456.03,0.0,-0.97694,4e-05,2.08302]
[1778847548752,39.11,80468.16,0.0,-0.97647,4e-05,2.11851]
[1778847549758,39.11,80479.66,0.0,-0.97603,4e-05,2.15203]
[1778847551525,39.11,80484.7,0.0,-0.97584,4e-05,2.16682]
[1778847556805,39.12,80483.24,0.0,-0.97588,4e-05,2.16403]
[1778847561840,39.12,80479.25,0.0,-0.97601,4e-05,2.15365]
[1778847566875,39.13,80476.1,0.0,-0.97612,4e-05,2.1457]
[1778847571911,39.13,80474.31,0.0,-0.97622,4e-05,2.13714]
[1778847576945,39.14,80472.28,0.0,-0.97628,4e-05,2.1324]
[1778847581979,39.14,80471.2,0.0,-0.9763,4e-05,2.13036]
[1778847585002,39.15,80474.36,0.0,-0.97618,4e-05,2.13998]
[1778847592051,39.15,80474.63,0.0,-0.97615,4e-05,2.14196]
[1778847597087,39.16,80469.91,0.0,-0.97632,4e-05,2.12938]
[1778847602123,39.16,80459.4,0.0,-0.9767,4e-05,2.1005]
[1778847603130,39.16,80454.27,0.0,-0.97688,4e-05,2.0863]
[1778847605144,39.16,80460.89,0.0,-0.97663,4e-05,2.10546]
[1778847610182,39.17,80460.73,0.0,-0.97662,4e-05,2.10619]
[1778847615215,39.18,80465.11,0.0,-0.97644,4e-05,2.1198]
[1778847620250,39.18,80465.61,0.0,-0.97641,4e-05,2.12231]
[1778847625287,39.19,80467.81,0.0,-0.97631,4e-05,2.1297]
[1778847630322,39.19,80472.36,0.0,-0.97613,4e-05,2.14381]
[1778847634347,39.19,80479.57,0.0,-0.97589,4e-05,2.16089]
[1778847636367,39.2,80469.91,0.0,-0.97625,4e-05,2.1336]
[1778847637373,39.2,80462.36,0.0,-0.97653,4e-05,2.11239]
[1778847642408,39.2,80467.46,0.0,-0.97632,4e-05,2.12823]
[1778847647442,39.21,80466.38,0.0,-0.97634,4e-05,2.12637]
[1778847652478,39.22,80465.99,0.0,-0.97634,4e-05,2.12649]
[1778847656506,39.22,80473.75,0.0,-0.97604,4e-05,2.1496]
[1778847658519,39.22,80473.3,0.0,-0.97605,4e-05,2.14872]
[1778847663555,39.23,80472.43,0.0,-0.97607,4e-05,2.14722]
[1778847665570,39.23,80480.24,0.0,-0.97577,4e-05,2.17008]
[1778847669601,39.23,80485.69,0.0,-0.97555,4e-05,2.1865]
[1778847671612,39.23,80487.56,0.0,-0.97548,4e-05,2.19219]
[1778847676646,39.23,80489.09,0.0,-0.97541,4e-05,2.19727]
[1778847681682,39.24,80488.15,0.0,-0.97544,4e-05,2.19512]
[1778847687724,39.24,80488.35,0.0,-0.97542,4e-05,2.19636]
[1778847690746,39.24,80480.92,0.0,-0.9757,4e-05,2.17509]
[1778847692509,39.24,80468.96,0.0,-0.9762,4e-05,2.13648]
[1778847694773,39.25,80465.51,0.0,-0.97632,4e-05,2.12704]
[1778847699808,39.25,80468.77,0.0,-0.97619,4e-05,2.13737]
[1778847704843,39.25,80468.26,0.0,-0.97619,4e-05,2.13688]
[1778847709878,39.26,80470.97,0.0,-0.97608,4e-05,2.14559]
[1778847714913,39.26,80469.31,0.0,-0.97613,4e-05,2.14193]
[1778847719949,39.27,80468.07,0.0,-0.97616,4e-05,2.13934]
[1778847722722,39.27,80460.07,0.0,-0.97645,4e-05,2.11697]
[1778847728007,39.28,80461.0,0.0,-0.9764,4e-05,2.12094]
[1778847730019,39.28,80468.02,0.0,-0.97613,4e-05,2.14134]
[1778847735055,39.28,80473.67,0.0,-0.97591,4e-05,2.15839]
[1778847740093,39.29,80469.17,0.0,-0.97607,4e-05,2.14628]
[1778847745124,39.29,80467.73,0.0,-0.97611,4e-05,2.14288]
[1778847746136,39.29,80475.68,0.0,-0.97581,4e-05,2.16591]
[1778847747137,39.29,80483.48,0.0,-0.97551,4e-05,2.18864]
[1778847748144,39.29,80478.9,0.0,-0.97568,4e-05,2.17548]
[1778847753179,39.29,80476.47,0.0,-0.97582,4e-05,2.1646]
[1778847758214,39.3,80478.63,0.0,-0.97573,4e-05,2.17152]
[1778847763250,39.3,80478.57,0.0,-0.97572,4e-05,2.17191]
[1778847767284,39.3,80522.96,0.0,-0.97397,4e-05,2.30345]
[1778847768292,39.3,80536.88,0.0,-0.97342,4e-05,2.34466]
[1778847769294,39.29,80530.76,0.0,-0.97369,4e-05,2.32428]
[1778847770301,39.28,80529.6,0.0,-0.97376,4e-05,2.31935]
[1778847775336,39.28,80531.23,0.0,-0.9737,4e-05,2.32379]
[1778847780371,39.28,80522.07,0.0,-0.97408,4e-05,2.29547]
[1778847781379,39.28,80513.95,0.0,-0.97441,4e-05,2.27105]
[1778847782385,39.28,80508.5,0.0,-0.97462,4e-05,2.25479]
[1778847784399,39.28,80503.46,0.0,-0.97482,4e-05,2.23986]
[1778847789434,39.28,80502.09,0.0,-0.97487,4e-05,2.23595]
[1778847793462,39.28,80495.64,0.0,-0.97512,4e-05,2.21714]
[1778847796487,39.28,80492.59,0.0,-0.97524,4e-05,2.20853]
[1778847800512,39.28,80487.38,0.0,-0.97543,4e-05,2.19362]
[1778847801520,39.28,80485.2,0.0,-0.97551,4e-05,2.18752]
[1778847807561,39.29,80483.33,0.0,-0.97558,4e-05,2.18286]
[1778847813368,39.29,80482.88,0.0,-0.97563,4e-05,2.17761]
[1778847818639,39.29,80480.64,0.0,-0.97571,4e-05,2.17191]
[1778847823674,39.3,80478.21,0.0,-0.97579,4e-05,2.16559]
[1778847829715,39.3,80477.56,0.0,-0.9758,4e-05,2.16458]
[1778847834750,39.3,80477.83,0.0,-0.97578,4e-05,2.16608]
[1778847839785,39.31,80478.25,0.0,-0.97576,4e-05,2.16797]
[1778847844820,39.31,80478.01,0.0,-0.97576,4e-05,2.16796]
[1778847846834,39.31,80468.73,0.0,-0.97611,4e-05,2.14159]
[1778847847840,39.31,80468.58,0.0,-0.97611,4e-05,2.14134]
[1778847852875,39.32,80465.93,0.0,-0.9762,4e-05,2.13473]
[1778847854890,39.32,80461.52,0.0,-0.97636,4e-05,2.12262]
[1778847859925,39.32,80461.27,0.0,-0.97635,4e-05,2.12309]
[1778847862946,39.33,80450.12,0.0,-0.97675,4e-05,2.09231]
[1778847863952,39.33,80448.39,0.0,-0.97681,4e-05,2.08774]
[1778847869761,39.34,80451.96,0.0,-0.97666,4e-05,2.09955]
[1778847871003,39.34,80446.8,0.0,-0.97689,4e-05,2.0809]
[1778847872012,39.34,80445.0,0.0,-0.97695,4e-05,2.07618]
[1778847877044,39.35,80447.22,0.0,-0.97685,4e-05,2.084]
[1778847882079,39.36,80449.25,0.0,-0.97675,4e-05,2.09132]
[1778847887113,39.36,80453.57,0.0,-0.97657,4e-05,2.10506]
[1778847892149,39.37,80456.83,0.0,-0.97643,4e-05,2.11576]
[1778847897185,39.38,80457.06,0.0,-0.97641,4e-05,2.11787]
[1778847902220,39.38,80460.93,0.0,-0.97624,4e-05,2.13026]
[1778847907260,39.39,80462.02,0.0,-0.97618,4e-05,2.13471]
[1778847912291,39.4,80461.66,0.0,-0.97618,4e-05,2.13498]
[1778847917325,39.4,80461.33,0.0,-0.97618,4e-05,2.13534]
[1778847921353,39.41,80454.21,0.0,-0.97643,4e-05,2.11622]
[1778847926390,39.41,80454.35,0.0,-0.9764,4e-05,2.11807]
[1778847931426,39.42,80452.48,0.0,-0.9765,4e-05,2.10975]
[1778847933444,39.42,80448.79,0.0,-0.97663,4e-05,2.09997]
[1778847939482,39.43,80450.85,0.0,-0.97653,4e-05,2.10767]
[1778847946531,39.44,80451.08,0.0,-0.97649,4e-05,2.11048]
[1778847951570,39.45,80451.69,0.0,-0.97645,4e-05,2.11371]
[1778847956603,39.46,80455.7,0.0,-0.97628,4e-05,2.12649]
[1778847961636,39.46,80455.47,0.0,-0.97627,4e-05,2.12722]
[1778847965664,39.47,80462.7,0.0,-0.97598,4e-05,2.14912]
[1778847970701,39.47,80461.1,0.0,-0.97603,4e-05,2.14572]
[1778847975735,39.48,80458.96,0.0,-0.97609,4e-05,2.14077]
[1778847980769,39.49,80458.05,0.0,-0.97611,4e-05,2.13935]
[1778847985805,39.49,80465.84,0.0,-0.9758,4e-05,2.1627]
[1778847987819,39.49,80460.31,0.0,-0.976,4e-05,2.14727]
[1778847992854,39.5,80460.13,0.0,-0.97605,4e-05,2.14327]
[1778847995877,39.5,80464.81,0.0,-0.97586,4e-05,2.15725]
[1778848000910,39.5,80463.28,0.0,-0.97591,4e-05,2.15381]
[1778848005946,39.51,80467.39,0.0,-0.97574,4e-05,2.16649]
[1778848010980,39.51,80466.76,0.0,-0.97575,4e-05,2.16548]
[1778848016016,39.52,80470.05,0.0,-0.97562,4e-05,2.17568]
[1778848021051,39.52,80468.72,0.0,-0.97566,4e-05,2.17248]
[1778848026085,39.52,80460.54,0.0,-0.97596,4e-05,2.14965]
[1778848027093,39.52,80459.41,0.0,-0.976,4e-05,2.14658]
[1778848032128,39.53,80453.76,0.0,-0.9762,4e-05,2.13134]
[1778848037162,39.53,80453.63,0.0,-0.97619,4e-05,2.13191]
[1778848043207,39.54,80454.47,0.0,-0.97615,4e-05,2.13543]
[1778848048240,39.54,80453.63,0.0,-0.97617,4e-05,2.13403]
[1778848051026,39.54,80466.28,0.0,-0.97573,4e-05,2.16615]
[1778848056297,39.55,80465.41,0.0,-0.97575,4e-05,2.16437]
[1778848061331,39.55,80464.87,0.0,-0.97576,4e-05,2.16355]
[1778848066372,39.55,80464.08,0.0,-0.97579,4e-05,2.16201]
[1778848071404,39.56,80463.18,0.0,-0.97581,4e-05,2.16016]
[1778848076440,39.56,80463.74,0.0,-0.97578,4e-05,2.16248]
[1778848081474,39.56,80463.42,0.0,-0.97578,4e-05,2.16228]
[1778848086510,39.57,80463.58,0.0,-0.97577,4e-05,2.16346]
[1778848092551,39.57,80463.37,0.0,-0.97576,4e-05,2.16373]
[1778848097587,39.57,80462.61,0.0,-0.97578,4e-05,2.16229]
[1778848101615,39.58,80467.29,0.0,-0.9756,4e-05,2.17626]
[1778848106654,39.58,80465.63,0.0,-0.97565,4e-05,2.17206]
[1778848111688,39.58,80465.78,0.0,-0.97569,4e-05,2.16851]
[1778848116723,39.58,80464.76,0.0,-0.97572,4e-05,2.16616]
[1778848122767,39.59,80468.1,0.0,-0.97558,4e-05,2.17637]
[1778848128809,39.59,80467.19,0.0,-0.97561,4e-05,2.17428]
[1778848134850,39.59,80465.89,0.0,-0.97565,4e-05,2.1711]
[1778848140893,39.59,80466.5,0.0,-0.97562,4e-05,2.17324]
[1778848145929,39.6,80465.47,0.0,-0.97566,4e-05,2.17058]
[1778848150964,39.6,80466.17,0.0,-0.97563,4e-05,2.17288]
[1778848155999,39.6,80467.18,0.0,-0.97559,4e-05,2.17604]
[1778848161034,39.6,80470.01,0.0,-0.97548,4e-05,2.18441]
[1778848166076,39.6,80469.65,0.0,-0.97549,4e-05,2.18354]
[1778848171112,39.6,80474.15,0.0,-0.97536,4e-05,2.19203]
[1778848174132,39.6,80481.64,0.0,-0.97507,4e-05,2.2138]
[1778848179167,39.6,80489.22,0.0,-0.97478,4e-05,2.23589]
[1778848181182,39.6,80492.36,0.0,-0.97466,4e-05,2.24505]
[1778848186216,39.6,80496.55,0.0,-0.97449,4e-05,2.25719]
[1778848191251,39.6,80497.34,0.0,-0.97447,4e-05,2.25932]
[1778848196286,39.6,80500.56,0.0,-0.97434,4e-05,2.26868]
[1778848202080,39.6,80500.83,0.0,-0.97433,4e-05,2.26927]
[1778848204347,39.6,80489.86,0.0,-0.97477,4e-05,2.23683]
[1778848205352,39.6,80478.2,0.0,-0.97522,4e-05,2.2028]
[1778848206358,39.6,80463.32,0.0,-0.97579,4e-05,2.16014]
[1778848207366,39.6,80447.67,0.0,-0.97637,4e-05,2.11567]
[1778848208373,39.6,80442.53,0.0,-0.97656,4e-05,2.10145]
[1778848209384,39.6,80435.67,0.0,-0.97681,4e-05,2.08227]
[1778848210389,39.6,80422.48,0.0,-0.97728,4e-05,2.04628]
[1778848212150,39.6,80408.03,0.0,-0.97778,4e-05,2.00757]
[1778848217443,39.61,80404.44,0.0,-0.97789,4e-05,1.99982]
[1778848220465,39.62,80410.95,0.0,-0.97764,4e-05,2.01868]
[1778848222223,39.62,80412.92,0.0,-0.97756,4e-05,2.02477]
[1778848227511,39.63,80411.35,0.0,-0.97759,4e-05,2.02227]
[1778848232293,39.64,80405.08,0.0,-0.97784,4e-05,2.00263]
[1778848237582,39.65,80402.79,0.0,-0.97789,4e-05,1.9983]
[1778848242616,39.66,80399.4,0.0,-0.97799,3e-05,1.991]
[1778848247654,39.67,80395.74,0.0,-0.97809,3e-05,1.98304]
[1778848249665,39.67,80390.54,0.0,-0.97826,3e-05,1.96989]
[1778848254700,39.68,80389.87,0.0,-0.97826,3e-05,1.97009]
[1778848259734,39.69,80397.19,0.0,-0.97797,3e-05,1.99207]
[1778848264770,39.7,80396.02,0.0,-0.97799,3e-05,1.99074]
[1778848269809,39.71,80391.19,0.0,-0.97813,3e-05,1.97965]
[1778848274842,39.72,80391.86,0.0,-0.97809,3e-05,1.98335]
[1778848279876,39.73,80395.66,0.0,-0.97793,3e-05,1.99536]
[1778848284912,39.74,80397.53,0.0,-0.97784,4e-05,2.00218]
[1778848289946,39.74,80405.51,0.0,-0.97754,4e-05,2.02543]
[1778848294982,39.75,80404.64,0.0,-0.9776,4e-05,2.02019]
[1778848300018,39.76,80408.39,0.0,-0.97744,4e-05,2.0318]
[1778848305051,39.77,80411.56,0.0,-0.97731,4e-05,2.04181]
[1778848308074,39.77,80424.7,0.0,-0.97683,4e-05,2.07869]
[1778848312102,39.77,80430.83,0.0,-0.9766,4e-05,2.09651]
[1778848317137,39.78,80434.24,0.0,-0.97646,4e-05,2.10695]
[1778848322172,39.78,80434.35,0.0,-0.97644,4e-05,2.10818]
[1778848324190,39.78,80428.52,0.0,-0.97665,4e-05,2.09234]
[1778848329221,39.79,80431.79,0.0,-0.97652,4e-05,2.10259]
[1778848333250,39.79,80439.54,0.0,-0.97622,4e-05,2.12524]
[1778848335263,39.79,80440.44,0.0,-0.97618,4e-05,2.12817]
[1778848340298,39.8,80443.63,0.0,-0.97605,4e-05,2.13818]
[1778848345333,39.8,80444.65,0.0,-0.976,4e-05,2.14202]
[1778848350372,39.81,80442.64,0.0,-0.97606,4e-05,2.13732]
[1778848355402,39.81,80447.08,0.0,-0.97593,4e-05,2.14635]
[1778848357428,39.81,80468.99,0.0,-0.97509,4e-05,2.20958]
[1778848358433,39.82,80483.02,0.0,-0.97454,4e-05,2.25061]
[1778848359440,39.82,80482.63,0.0,-0.97455,4e-05,2.24948]
[1778848362468,39.82,80474.19,0.0,-0.97488,4e-05,2.22485]
[1778848363472,39.82,80462.55,0.0,-0.97533,4e-05,2.19117]
[1778848364475,39.82,80459.53,0.0,-0.97545,4e-05,2.18259]
[1778848369511,39.82,80458.96,0.0,-0.97546,4e-05,2.18149]
[1778848373281,39.82,80472.98,0.0,-0.97492,4e-05,2.22236]
[1778848374547,39.82,80503.82,0.0,-0.97369,4e-05,2.31362]
[1778848375554,39.82,80517.39,0.0,-0.97314,4e-05,2.35444]
[1778848376561,39.82,80518.19,0.0,-0.97311,4e-05,2.3567]
[1778848381597,39.82,80518.12,0.0,-0.97313,4e-05,2.35558]
[1778848383352,39.82,80509.71,0.0,-0.97347,4e-05,2.32996]
[1778848385635,39.81,80508.87,0.0,-0.97351,4e-05,2.327]
[1778848390672,39.81,80504.73,0.0,-0.97369,4e-05,2.31388]
[1778848393422,39.81,80509.86,0.0,-0.97349,4e-05,2.32884]
[1778848398728,39.8,80507.53,0.0,-0.97359,4e-05,2.32104]
[1778848403494,39.8,80502.35,0.0,-0.97381,4e-05,2.3048]
[1778848408798,39.8,80499.82,0.0,-0.97392,4e-05,2.29659]
[1778848409806,39.8,80491.49,0.0,-0.97426,4e-05,2.27171]
[1778848410813,39.8,80487.99,0.0,-0.9744,4e-05,2.26121]
[1778848411820,39.8,80493.03,0.0,-0.97425,4e-05,2.27141]
[1778848413834,39.8,80494.94,0.0,-0.97418,4e-05,2.27688]
[1778848418869,39.79,80499.17,0.0,-0.97401,4e-05,2.289]
[1778848419875,39.79,80488.49,0.0,-0.97444,4e-05,2.25728]
[1778848420882,39.79,80480.22,0.0,-0.97476,4e-05,2.23297]
[1778848421891,39.79,80480.29,0.0,-0.97476,4e-05,2.23317]
[1778848426925,39.79,80484.02,0.0,-0.97461,4e-05,2.2441]
[1778848431964,39.79,80484.39,0.0,-0.9746,4e-05,2.24518]
[1778848436998,39.79,80485.53,0.0,-0.97456,4e-05,2.24854]
[1778848442034,39.79,80488.41,0.0,-0.97444,4e-05,2.25702]
[1778848447070,39.79,80490.14,0.0,-0.97437,4e-05,2.2621]
[1778848452112,39.79,80488.89,0.0,-0.97442,4e-05,2.25839]
[1778848453119,39.79,80505.16,0.0,-0.97377,4e-05,2.30672]
[1778848454126,39.79,80506.88,0.0,-0.97371,4e-05,2.31179]
[1778848459161,39.79,80507.23,0.0,-0.9737,4e-05,2.31239]
[1778848465203,39.79,80507.64,0.0,-0.97369,4e-05,2.31309]
[1778848466210,39.79,80502.0,0.0,-0.97392,4e-05,2.29613]
[1778848467217,39.79,80496.43,0.0,-0.97414,4e-05,2.2795]
[1778848468224,39.79,80496.1,0.0,-0.97415,4e-05,2.27849]
[1778848473262,39.79,80497.3,0.0,-0.97416,4e-05,2.27721]
[1778848474270,39.79,80503.53,0.0,-0.97391,4e-05,2.29573]
[1778848475277,39.79,80506.27,0.0,-0.9738,4e-05,2.30388]
[1778848481320,39.79,80507.42,0.0,-0.97376,4e-05,2.30695]
[1778848486354,39.78,80508.07,0.0,-0.97374,4e-05,2.3086]
[1778848491391,39.78,80508.9,0.0,-0.97371,4e-05,2.3108]
[1778848496424,39.78,80512.62,0.0,-0.97356,4e-05,2.32169]
[1778848501462,39.78,80523.82,0.0,-0.97311,4e-05,2.35512]
[1778848502469,39.78,80528.68,0.0,-0.97291,4e-05,2.3698]
[1778848504487,39.78,80528.21,0.0,-0.97293,4e-05,2.36821]
[1778848509518,39.77,80525.76,0.0,-0.97304,4e-05,2.35997]
[1778848512539,39.77,80519.97,0.0,-0.97329,4e-05,2.34179]
[1778848514553,39.77,80513.82,0.0,-0.97354,4e-05,2.3231]
[1778848515561,39.77,80507.24,0.0,-0.97381,4e-05,2.30314]
[1778848517574,39.77,80499.98,0.0,-0.9741,4e-05,2.28142]
[1778848518581,39.77,80498.93,0.0,-0.97415,4e-05,2.27824]
[1778848523615,39.77,80502.53,0.0,-0.974,4e-05,2.28883]
[1778848528651,39.77,80503.38,0.0,-0.97397,4e-05,2.29121]
[1778848534408,39.77,80505.26,0.0,-0.97395,4e-05,2.29192]
[1778848539728,39.77,80506.13,0.0,-0.97392,4e-05,2.29436]
[1778848544763,39.77,80507.36,0.0,-0.97387,4e-05,2.2979]
[1778848549798,39.77,80507.95,0.0,-0.97385,4e-05,2.29951]
[1778848551812,39.77,80498.97,0.0,-0.97421,4e-05,2.27272]
[1778848554548,39.77,80493.25,0.0,-0.97443,4e-05,2.25584]
[1778848556847,39.77,80497.5,0.0,-0.97426,4e-05,2.26849]
[1778848561882,39.77,80494.62,0.0,-0.97438,4e-05,2.25994]
[1778848566917,39.77,80491.53,0.0,-0.9745,4e-05,2.25087]
[1778848571952,39.77,80489.0,0.0,-0.9746,4e-05,2.24346]
[1778848575980,39.77,80483.52,0.0,-0.97481,4e-05,2.22743]
[1778848581016,39.77,80481.2,0.0,-0.9749,4e-05,2.22079]
[1778848586050,39.77,80473.24,0.0,-0.97521,4e-05,2.19787]
[1778848587059,39.77,80467.4,0.0,-0.97543,4e-05,2.18102]
[1778848588067,39.77,80466.26,0.0,-0.97547,4e-05,2.17783]
[1778848589074,39.77,80461.14,0.0,-0.97567,4e-05,2.16323]
[1778848590079,39.77,80456.63,0.0,-0.97584,4e-05,2.15048]
[1778848596121,39.77,80459.74,0.0,-0.97576,4e-05,2.15553]
[1778848600154,39.77,80467.34,0.0,-0.97546,4e-05,2.17779]
[1778848601156,39.78,80468.37,0.0,-0.97542,4e-05,2.18093]
[1778848606192,39.78,80467.03,0.0,-0.97547,4e-05,2.17743]
[1778848611226,39.78,80464.28,0.0,-0.97557,4e-05,2.17]
[1778848616262,39.78,80463.76,0.0,-0.97558,4e-05,2.16898]
[1778848621297,39.78,80463.8,0.0,-0.97557,4e-05,2.16965]
[1778848626332,39.79,80464.54,0.0,-0.97554,4e-05,2.17213]
[1778848631366,39.79,80463.46,0.0,-0.97557,4e-05,2.16946]
[1778848636401,39.79,80462.85,0.0,-0.97559,4e-05,2.16812]
[1778848641437,39.79,80458.51,0.0,-0.97575,4e-05,2.1562]
[1778848646472,39.79,80458.28,0.0,-0.97575,4e-05,2.15609]
[1778848650500,39.8,80451.55,0.0,-0.976,4e-05,2.13742]
[1778848655535,39.8,80447.4,0.0,-0.97619,4e-05,2.1219]
[1778848657549,39.8,80446.73,0.0,-0.97621,4e-05,2.12037]
[1778848662585,39.81,80446.55,0.0,-0.97621,4e-05,2.12075]
[1778848663592,39.81,80433.19,0.0,-0.9767,4e-05,2.08373]
[1778848665606,39.81,80432.53,0.0,-0.97672,4e-05,2.08215]
[1778848667620,39.81,80438.51,0.0,-0.97649,4e-05,2.09934]
[1778848670640,39.82,80439.88,0.0,-0.97643,4e-05,2.10388]
[1778848671652,39.82,80426.14,0.0,-0.97693,4e-05,2.06614]
[1778848672655,39.82,80418.07,0.0,-0.97722,4e-05,2.04394]
[1778848673664,39.82,80412.56,0.0,-0.97741,4e-05,2.02917]
[1778848674669,39.82,80412.09,0.0,-0.97742,4e-05,2.02822]
[1778848675677,39.82,80411.57,0.0,-0.97744,4e-05,2.02715]
[1778848680712,39.83,80409.16,0.0,-0.9775,4e-05,2.02234]
[1778848685747,39.84,80409.4,0.0,-0.97746,4e-05,2.02508]
[1778848690783,39.85,80410.39,0.0,-0.97741,4e-05,2.02911]
[1778848691789,39.85,80417.92,0.0,-0.97713,4e-05,2.05035]
[1778848692796,39.85,80422.52,0.0,-0.97696,4e-05,2.0633]
[1778848695817,39.86,80424.94,0.0,-0.97686,4e-05,2.0708]
[1778848698838,39.86,80416.49,0.0,-0.97716,4e-05,2.04836]
[1778848699845,39.86,80414.56,0.0,-0.97722,4e-05,2.04338]
[1778848705607,39.87,80415.04,0.0,-0.97719,4e-05,2.04626]
[1778848710929,39.88,80410.58,0.0,-0.97732,4e-05,2.03584]
[1778848713945,39.88,80402.92,0.0,-0.97763,4e-05,2.01154]
[1778848715677,39.88,80400.05,0.0,-0.97773,4e-05,2.00412]
[1778848720995,39.89,80403.39,0.0,-0.97758,4e-05,2.01518]
[1778848726029,39.9,80403.3,0.0,-0.97756,4e-05,2.01653]
[1778848731064,39.91,80399.33,0.0,-0.97768,4e-05,2.00741]
[1778848736098,39.92,80399.43,0.0,-0.97766,4e-05,2.00929]
[1778848742141,39.93,80400.14,0.0,-0.97761,4e-05,2.01315]
[1778848748183,39.94,80399.8,0.0,-0.97759,4e-05,2.01413]
[1778848752211,39.94,80406.43,0.0,-0.97734,4e-05,2.03335]
[1778848757246,39.98,80400.71,0.0,-0.97743,4e-05,2.02642]
[1778848758255,40.0,80394.32,0.0,-0.97762,4e-05,2.0119]
[1778848759260,40.0,80395.15,0.0,-0.97759,4e-05,2.01444]
[1778848764294,40.06,80395.17,0.0,-0.97743,4e-05,2.02619]
[1778848769332,40.07,80395.49,0.0,-0.97737,4e-05,2.03083]
[1778848775377,40.08,80395.69,0.0,-0.97739,4e-05,2.02857]
[1778848777391,40.1,80404.26,0.0,-0.97705,4e-05,2.05471]
[1778848778399,40.11,80406.06,0.0,-0.97695,4e-05,2.06186]
[1778848783433,40.12,80408.32,0.0,-0.97683,4e-05,2.07099]
[1778848784440,40.12,80413.81,0.0,-0.97663,4e-05,2.08631]
[1778848786457,40.13,80419.08,0.0,-0.97641,4e-05,2.10278]
[1778848791492,40.13,80422.84,0.0,-0.97626,4e-05,2.11399]
[1778848796527,40.14,80428.46,0.0,-0.97605,4e-05,2.13042]
[1778848801561,40.14,80430.64,0.0,-0.97596,4e-05,2.13718]
[1778848805590,40.14,80426.49,0.0,-0.9761,4e-05,2.12619]
[1778848807604,40.14,80419.18,0.0,-0.97637,4e-05,2.10614]
[1778848812639,40.15,80418.76,0.0,-0.97637,4e-05,2.1057]
[1778848813647,40.15,80409.82,0.0,-0.9767,4e-05,2.08112]
[1778848814653,40.15,80406.34,0.0,-0.97682,4e-05,2.07175]
[1778848816668,40.15,80403.94,0.0,-0.9769,4e-05,2.06563]
[1778848822709,40.16,80403.14,0.0,-0.97691,4e-05,2.06481]
[1778848828751,40.17,80400.6,0.0,-0.97699,4e-05,2.05924]
[1778848833789,40.17,80400.52,0.0,-0.97702,4e-05,2.05572]
[1778848838822,40.18,80400.42,0.0,-0.97701,4e-05,2.0566]
[1778848843858,40.18,80399.67,0.0,-0.97702,4e-05,2.05568]
[1778848848895,40.19,80398.62,0.0,-0.97704,4e-05,2.05394]
[1778848854934,40.2,80398.59,0.0,-0.97702,4e-05,2.05543]
[1778848860976,40.2,80397.31,0.0,-0.97705,4e-05,2.05331]
[1778848867018,40.21,80398.53,0.0,-0.97699,4e-05,2.05819]
[1778848872053,40.21,80402.27,0.0,-0.97684,4e-05,2.06928]
[1778848877089,40.22,80400.57,0.0,-0.97689,4e-05,2.06564]
[1778848882125,40.22,80401.03,0.0,-0.97686,4e-05,2.06813]
[1778848887158,40.23,80399.18,0.0,-0.97691,4e-05,2.06385]
[1778848892194,40.23,80399.25,0.0,-0.97694,4e-05,2.06059]
[1778848897229,40.24,80394.36,0.0,-0.97711,4e-05,2.04828]
[1778848899243,40.24,80393.33,0.0,-0.97714,4e-05,2.04593]
[1778848904279,40.25,80392.49,0.0,-0.97715,4e-05,2.04478]
[1778848909315,40.25,80393.63,0.0,-0.9771,4e-05,2.049]
[1778848914348,40.26,80395.1,0.0,-0.97703,4e-05,2.05409]
[1778848919383,40.26,80395.89,0.0,-0.97699,4e-05,2.05729]
[1778848924420,40.27,80394.79,0.0,-0.97701,4e-05,2.05533]
[1778848925425,40.27,80385.22,0.0,-0.97735,4e-05,2.02958]
[1778848926433,40.27,80378.58,0.0,-0.97758,4e-05,2.01224]
[1778848931468,40.28,80381.48,0.0,-0.97746,4e-05,2.02107]
[1778848936503,40.28,80376.9,0.0,-0.97761,4e-05,2.01009]
[1778848941543,40.29,80376.83,0.0,-0.97759,4e-05,2.01127]
[1778848946578,40.3,80376.85,0.0,-0.97757,4e-05,2.01266]
[1778848953627,40.31,80375.69,0.0,-0.97763,4e-05,2.00707]
[1778848958662,40.31,80372.5,0.0,-0.97772,3e-05,2.00026]
[1778848961684,40.32,80368.42,0.0,-0.97786,3e-05,1.99002]
[1778848966718,40.32,80369.62,0.0,-0.97779,3e-05,1.99481]
[1778848969739,40.33,80361.64,0.0,-0.97806,3e-05,1.97462]
[1778848970748,40.33,80356.88,0.0,-0.97822,3e-05,1.96243]
[1778848971754,40.33,80357.75,0.0,-0.97818,3e-05,1.96511]
[1778848976788,40.34,80362.35,0.0,-0.978,3e-05,1.97916]
[1778848981826,40.35,80363.35,0.0,-0.97794,3e-05,1.98372]
[1778848985855,40.36,80370.41,0.0,-0.97767,3e-05,2.00402]
[1778848989884,40.37,80373.55,0.0,-0.97754,4e-05,2.01384]
[1778848993910,40.37,80381.58,0.0,-0.97724,4e-05,2.03684]
[1778848994917,40.38,80383.98,0.0,-0.97715,4e-05,2.04365]
[1778848999952,40.38,80383.2,0.0,-0.97716,4e-05,2.04308]
[1778849004987,40.39,80382.48,0.0,-0.97716,4e-05,2.04296]
[1778849010035,40.4,80383.62,0.0,-0.9771,4e-05,2.04725]
[1778849015058,40.41,80385.38,0.0,-0.97707,4e-05,2.04904]
[1778849020108,40.41,80395.69,0.0,-0.97668,4e-05,2.07853]
[1778849022121,40.42,80401.01,0.0,-0.97648,4e-05,2.09383]
[1778849028163,40.42,80401.89,0.0,-0.97643,4e-05,2.09757]
[1778849033199,40.42,80402.67,0.0,-0.97639,4e-05,2.10039]
[1778849038234,40.43,80404.5,0.0,-0.97631,4e-05,2.1063]
[1778849043269,40.43,80403.68,0.0,-0.97633,4e-05,2.1048]
[1778849048304,40.44,80403.18,0.0,-0.97634,4e-05,2.10416]
[1778849052333,40.44,80396.78,0.0,-0.97656,4e-05,2.0873]
[1778849055055,40.44,80391.72,0.0,-0.97674,4e-05,2.0736]
[1778849058375,40.44,80397.61,0.0,-0.97652,4e-05,2.09045]
[1778849063410,40.45,80396.03,0.0,-0.97657,4e-05,2.08685]
[1778849068446,40.45,80394.48,0.0,-0.97662,4e-05,2.08336]
[1778849073494,40.46,80393.49,0.0,-0.97669,4e-05,2.07697]
[1778849077522,40.46,80387.0,0.0,-0.97691,4e-05,2.05997]
[1778849082563,40.46,80393.17,0.0,-0.97668,4e-05,2.07776]
[1778849087598,40.47,80388.12,0.0,-0.97685,4e-05,2.06483]
[1778849090619,40.47,80382.57,0.0,-0.97704,4e-05,2.05054]
[1778849092632,40.47,80377.1,0.0,-0.97723,4e-05,2.03598]
[1778849097671,40.48,80376.84,0.0,-0.97722,4e-05,2.03648]
[1778849098674,40.48,80371.77,0.0,-0.9774,4e-05,2.02308]
[1778849099680,40.48,80368.58,0.0,-0.97751,4e-05,2.0148]
[1778849100690,40.48,80363.43,0.0,-0.97768,3e-05,2.00165]
[1778849101697,40.49,80357.73,0.0,-0.97787,3e-05,1.98686]
[1778849106732,40.49,80353.84,0.0,-0.97799,3e-05,1.97795]
[1778849111764,40.5,80357.14,0.0,-0.97785,3e-05,1.98834]
[1778849116800,40.51,80358.91,0.0,-0.97777,3e-05,1.99468]
[1778849120828,40.52,80349.91,0.0,-0.97806,3e-05,1.97226]
[1778849121835,40.52,80349.62,0.0,-0.97807,3e-05,1.97187]
[1778849126871,40.53,80345.03,0.0,-0.9782,3e-05,1.96171]
[1778849131905,40.54,80341.49,0.0,-0.97834,3e-05,1.95009]
[1778849133919,40.54,80334.67,0.0,-0.97856,3e-05,1.93316]
[1778849134926,40.54,80332.5,0.0,-0.97863,3e-05,1.92797]
[1778849139963,40.55,80332.11,0.0,-0.97861,3e-05,1.92911]
[1778849146006,40.57,80331.04,0.0,-0.97861,3e-05,1.92888]
[1778849151041,40.58,80333.65,0.0,-0.9785,3e-05,1.93774]
[1778849156079,40.59,80336.1,0.0,-0.97839,3e-05,1.94619]
[1778849161114,40.6,80338.86,0.0,-0.97827,3e-05,1.95544]
[1778849162123,40.6,80346.72,0.0,-0.97799,3e-05,1.97684]
[1778849163128,40.6,80351.37,0.0,-0.97782,3e-05,1.98947]
[1778849165143,40.61,80353.63,0.0,-0.97774,3e-05,1.99615]
[1778849170181,40.62,80356.55,0.0,-0.97761,3e-05,2.00564]
[1778849175213,40.62,80354.32,0.0,-0.97767,3e-05,2.00108]
[1778849180247,40.63,80351.12,0.0,-0.97775,3e-05,1.99466]
[1778849185282,40.64,80349.94,0.0,-0.97777,3e-05,1.99324]
[1778849188304,40.65,80357.25,0.0,-0.97751,3e-05,2.01363]
[1778849189311,40.65,80371.01,0.0,-0.97702,4e-05,2.05082]
[1778849190317,40.65,80373.81,0.0,-0.97691,4e-05,2.05864]
[1778849195352,40.66,80374.15,0.0,-0.97693,4e-05,2.0563]
[1778849200387,40.66,80377.51,0.0,-0.9768,4e-05,2.06662]
[1778849202404,40.66,80381.67,0.0,-0.97664,4e-05,2.07838]
[1778849207436,40.67,80377.3,0.0,-0.97678,4e-05,2.0676]
[1778849213478,40.68,80378.05,0.0,-0.97674,4e-05,2.07097]
[1778849219520,40.68,80377.56,0.0,-0.97674,4e-05,2.07096]
[1778849225562,40.69,80378.03,0.0,-0.9767,4e-05,2.07352]
[1778849231296,40.69,80375.46,0.0,-0.97678,4e-05,2.06763]
[1778849235632,40.7,80381.35,0.0,-0.97655,4e-05,2.08493]
[1778849241388,40.71,80382.12,0.0,-0.97651,4e-05,2.08798]
[1778849246709,40.71,80381.16,0.0,-0.97654,4e-05,2.08629]
[1778849251744,40.71,80380.01,0.0,-0.97661,4e-05,2.07956]
[1778849253758,40.72,80374.46,0.0,-0.97681,4e-05,2.06488]
[1778849258793,40.72,80373.97,0.0,-0.97681,4e-05,2.06466]
[1778849263833,40.73,80376.62,0.0,-0.9767,4e-05,2.07295]
[1778849268863,40.73,80377.99,0.0,-0.97664,4e-05,2.07772]
[1778849273898,40.74,80381.03,0.0,-0.97651,4e-05,2.08697]
[1778849278935,40.74,80379.89,0.0,-0.97654,4e-05,2.0848]
[1778849283969,40.75,80380.61,0.0,-0.9765,4e-05,2.08769]
[1778849286988,40.75,80369.76,0.0,-0.97689,4e-05,2.05878]
[1778849287996,40.75,80363.25,0.0,-0.97711,4e-05,2.04147]
[1778849289009,40.75,80361.17,0.0,-0.97718,4e-05,2.03615]
[1778849294038,40.76,80367.89,0.0,-0.97693,4e-05,2.05559]
[1778849298066,40.76,80374.01,0.0,-0.9767,4e-05,2.07316]
[1778849301088,40.77,80375.94,0.0,-0.97662,4e-05,2.07909]
[1778849306122,40.77,80371.84,0.0,-0.97675,4e-05,2.06912]
[1778849308137,40.77,80379.2,0.0,-0.97648,4e-05,2.08963]
[1778849309143,40.78,80372.0,0.0,-0.97673,4e-05,2.07025]
[1778849310150,40.78,80370.15,0.0,-0.9768,4e-05,2.06548]
[1778849315187,40.78,80369.06,0.0,-0.97687,4e-05,2.05934]
[1778849320222,40.79,80368.83,0.0,-0.97686,4e-05,2.06001]
[1778849325256,40.8,80369.98,0.0,-0.9768,4e-05,2.06438]
[1778849330297,40.8,80373.54,0.0,-0.97666,4e-05,2.07526]
[1778849335329,40.81,80378.46,0.0,-0.97646,4e-05,2.08987]
[1778849338349,40.81,80380.9,0.0,-0.97636,4e-05,2.09721]
[1778849342378,40.81,80388.5,0.0,-0.97608,4e-05,2.11892]
[1778849344392,40.82,80391.31,0.0,-0.97597,4e-05,2.12704]
[1778849348419,40.82,80390.38,0.0,-0.97599,4e-05,2.12507]
[1778849350435,40.82,80396.6,0.0,-0.97576,4e-05,2.14271]
[1778849357484,40.83,80393.53,0.0,-0.97586,4e-05,2.13491]
[1778849362519,40.83,80391.74,0.0,-0.97592,4e-05,2.13044]
[1778849367554,40.83,80389.99,0.0,-0.97598,4e-05,2.12605]
[1778849372589,40.83,80388.41,0.0,-0.97608,4e-05,2.11757]
[1778849374603,40.83,80381.23,0.0,-0.97634,4e-05,2.09806]
[1778849376617,40.83,80378.89,0.0,-0.97642,4e-05,2.09191]
[1778849379350,40.84,80364.47,0.0,-0.97694,4e-05,2.05309]
[1778849379638,40.84,80364.47,0.0,-0.97693,4e-05,2.05328]
[1778849381652,40.84,80363.94,0.0,-0.97695,4e-05,2.05226]
[1778849386688,40.84,80366.2,0.0,-0.97685,4e-05,2.05937]
[1778849389708,40.85,80362.5,0.0,-0.97698,4e-05,2.05007]
[1778849394743,40.85,80365.77,0.0,-0.97684,4e-05,2.06]
[1778849399778,40.86,80366.2,0.0,-0.97682,4e-05,2.06224]
[1778849404817,40.86,80367.92,0.0,-0.97674,4e-05,2.06801]
[1778849409851,40.87,80370.87,0.0,-0.97662,4e-05,2.0771]
[1778849416900,40.88,80371.59,0.0,-0.97657,4e-05,2.08058]
[1778849421939,40.88,80373.08,0.0,-0.9765,4e-05,2.08595]
[1778849426971,40.89,80374.05,0.0,-0.97645,4e-05,2.08947]
[1778849432009,40.89,80375.2,0.0,-0.97645,4e-05,2.08916]
[1778849437042,40.9,80375.86,0.0,-0.97641,4e-05,2.09208]
[1778849443087,40.9,80376.45,0.0,-0.97637,4e-05,2.09503]
[1778849448122,40.91,80374.46,0.0,-0.97642,4e-05,2.09073]
[1778849451143,40.91,80367.28,0.0,-0.97667,4e-05,2.07217]
[1778849452150,40.91,80359.77,0.0,-0.97694,4e-05,2.05191]
[1778849453156,40.92,80358.83,0.0,-0.97697,4e-05,2.04968]
[1778849458191,40.92,80358.35,0.0,-0.97697,4e-05,2.0498]
[1778849463226,40.93,80355.5,0.0,-0.97705,4e-05,2.04353]
[1778849468263,40.94,80354.89,0.0,-0.97705,4e-05,2.04327]
[1778849473300,40.94,80350.05,0.0,-0.9772,4e-05,2.03174]
[1778849478333,40.95,80348.13,0.0,-0.97725,4e-05,2.02803]
[1778849480347,40.95,80342.57,0.0,-0.97744,3e-05,2.01382]
[1778849482361,40.96,80338.91,0.0,-0.97756,3e-05,2.00475]
[1778849487397,40.96,80335.65,0.0,-0.97765,3e-05,1.99769]
[1778849492432,40.97,80332.01,0.0,-0.9778,3e-05,1.98525]
[1778849496460,40.98,80306.68,0.0,-0.97864,3e-05,1.92134]
[1778849497469,40.98,80297.08,0.0,-0.97896,3e-05,1.89692]
[1778849498475,40.98,80306.22,0.0,-0.97865,3e-05,1.92062]
[1778849499481,40.98,80308.8,0.0,-0.97856,3e-05,1.92763]
[1778849500491,40.99,80302.35,0.0,-0.97876,3e-05,1.91196]
[1778849502504,40.99,80307.97,0.0,-0.97857,3e-05,1.92674]
[1778849504516,41.0,80309.71,0.0,-0.9785,3e-05,1.93203]
[1778849506531,41.0,80316.42,0.0,-0.97826,3e-05,1.95011]
[1778849508551,41.0,80318.39,0.0,-0.97819,3e-05,1.95599]
[1778849510560,41.01,80326.91,0.0,-0.97789,3e-05,1.97887]
[1778849512577,41.01,80329.32,0.0,-0.9778,3e-05,1.98586]
[1778849515596,41.02,80333.6,0.0,-0.97764,3e-05,1.99801]
[1778849517611,41.02,80342.54,0.0,-0.97731,3e-05,2.02248]
[1778849518619,41.02,80347.13,0.0,-0.97715,4e-05,2.03494]
[1778849520633,41.02,80347.2,0.0,-0.97714,4e-05,2.03559]
[1778849522646,41.03,80341.88,0.0,-0.97732,3e-05,2.02191]
[1778849524676,41.02,80326.65,0.0,-0.97785,3e-05,1.98173]
[1778849525668,41.02,80318.34,0.0,-0.97814,3e-05,1.95982]
[1778849526675,41.02,80318.88,0.0,-0.97812,3e-05,1.96097]
[1778849528689,41.02,80325.52,0.0,-0.9779,3e-05,1.9777]
[1778849533724,41.02,80331.54,0.0,-0.97769,3e-05,1.9938]
[1778849539480,41.03,80335.99,0.0,-0.97752,3e-05,2.00693]
[1778849540773,41.03,80352.94,0.0,-0.97692,4e-05,2.05257]
[1778849541780,41.03,80356.21,0.0,-0.9768,4e-05,2.06157]
[1778849546816,41.04,80357.4,0.0,-0.97674,4e-05,2.06576]
[1778849549549,41.04,80363.78,0.0,-0.97651,4e-05,2.08338]
[1778849551851,41.04,80368.7,0.0,-0.97637,4e-05,2.09272]
[1778849556885,41.05,80371.19,0.0,-0.97627,4e-05,2.10028]
[1778849559619,41.05,80384.02,0.0,-0.9758,4e-05,2.13578]
[1778849559906,41.05,80384.02,0.0,-0.9758,4e-05,2.13587]
[1778849564951,41.05,80385.38,0.0,-0.97574,4e-05,2.14005]
[1778849566958,41.05,80391.05,0.0,-0.97553,4e-05,2.1559]
[1778849569690,41.05,80391.8,0.0,-0.9755,4e-05,2.1581]
[1778849575013,41.05,80392.59,0.0,-0.97547,4e-05,2.16044]
[1778849576020,41.05,80398.45,0.0,-0.97525,4e-05,2.17682]
[1778849577027,41.05,80400.33,0.0,-0.97518,4e-05,2.18208]
[1778849582064,41.05,80403.63,0.0,-0.97505,4e-05,2.19123]
[1778849587097,41.05,80402.96,0.0,-0.97508,4e-05,2.1892]
[1778849592132,41.05,80402.37,0.0,-0.97511,4e-05,2.18678]
[1778849595154,41.04,80396.16,0.0,-0.97537,4e-05,2.16745]
[1778849597172,41.03,80383.11,0.0,-0.97587,4e-05,2.13063]
[1778849598176,41.03,80376.24,0.0,-0.97613,4e-05,2.11068]
[1778849599183,41.03,80361.92,0.0,-0.97665,4e-05,2.07173]
[1778849600191,41.03,80354.32,0.0,-0.97693,4e-05,2.05083]
[1778849601197,41.02,80353.23,0.0,-0.97697,4e-05,2.0475]
[1778849606232,41.01,80350.95,0.0,-0.97708,4e-05,2.03942]
[1778849611267,41.0,80346.64,0.0,-0.97731,4e-05,2.02125]
[1778849616306,41.0,80344.44,0.0,-0.9774,3e-05,2.01398]
[1778849619325,40.99,80338.3,0.0,-0.97763,3e-05,1.99675]
[1778849624394,40.98,80338.66,0.0,-0.97764,3e-05,1.99611]
[1778849629430,40.97,80342.95,0.0,-0.97751,3e-05,2.00577]
[1778849634465,40.97,80342.94,0.0,-0.97753,3e-05,2.00415]
[1778849640507,40.96,80344.36,0.0,-0.9775,3e-05,2.00662]
[1778849643533,40.96,80333.52,0.0,-0.97787,3e-05,1.97873]
[1778849644539,40.96,80325.86,0.0,-0.97813,3e-05,1.95877]
[1778849645546,40.96,80317.89,0.0,-0.9784,3e-05,1.93794]
[1778849646554,40.96,80316.05,0.0,-0.97847,3e-05,1.933]
[1778849651593,40.96,80313.91,0.0,-0.97855,3e-05,1.92659]
[1778849654613,40.95,80319.07,0.0,-0.97839,3e-05,1.93928]
[1778849659650,40.95,80321.52,0.0,-0.97832,3e-05,1.94455]
[1778849664688,40.95,80322.92,0.0,-0.97828,3e-05,1.9477]
[1778849669725,40.95,80323.56,0.0,-0.97824,3e-05,1.95008]
[1778849674764,40.96,80309.83,0.0,-0.97873,3e-05,1.91238]
[1778849676775,40.96,80307.42,0.0,-0.97881,3e-05,1.9059]
[1778849679796,40.96,80313.14,0.0,-0.97861,3e-05,1.92112]
[1778849684832,40.96,80316.54,0.0,-0.97849,3e-05,1.93022]
[1778849689865,40.97,80316.79,0.0,-0.97846,3e-05,1.93297]
[1778849693894,40.98,80317.81,0.0,-0.97842,3e-05,1.93605]
[1778849695908,40.97,80315.23,0.0,-0.97851,3e-05,1.92907]
[1778849700606,40.98,80321.17,0.0,-0.9783,3e-05,1.94489]
[1778849701950,40.98,80324.32,0.0,-0.97818,3e-05,1.95386]
[1778849706985,40.99,80324.74,0.0,-0.97814,3e-05,1.95689]
[1778849712022,41.0,80327.48,0.0,-0.97802,3e-05,1.96593]
[1778849717057,41.01,80328.93,0.0,-0.97795,3e-05,1.97157]
[1778849721755,41.02,80334.05,0.0,-0.97775,3e-05,1.98644]
[1778849722092,41.02,80334.05,0.0,-0.97775,3e-05,1.98678]
[1778849723099,41.02,80326.77,0.0,-0.978,3e-05,1.96812]
[1778849724106,41.02,80324.73,0.0,-0.97807,3e-05,1.9626]
[1778849729141,41.03,80326.22,0.0,-0.978,3e-05,1.9678]
[1778849735183,41.03,80323.11,0.0,-0.97815,3e-05,1.95528]
[1778849741899,41.02,80323.79,0.0,-0.97815,3e-05,1.95569]
[1778849746260,41.02,80330.79,0.0,-0.97792,3e-05,1.9731]
[1778849747266,41.01,80337.25,0.0,-0.9777,3e-05,1.98978]
[1778849748273,41.01,80339.1,0.0,-0.97764,3e-05,1.99439]
[1778849753310,41.02,80332.53,0.0,-0.97786,3e-05,1.97769]
[1778849758344,41.02,80339.86,0.0,-0.97761,3e-05,1.99689]
[1778849759351,41.02,80341.54,0.0,-0.97754,3e-05,2.00164]
[1778849764386,41.01,80334.08,0.0,-0.97782,3e-05,1.98059]
[1778849766400,41.01,80332.53,0.0,-0.97788,3e-05,1.97602]
[1778849771436,41.0,80330.92,0.0,-0.97795,3e-05,1.9705]
[1778849776471,41.01,80344.79,0.0,-0.97745,3e-05,2.00858]
[1778849777483,41.01,80345.0,0.0,-0.97744,3e-05,2.0094]
[1778849782513,41.02,80344.39,0.0,-0.97745,3e-05,2.00909]
[1778849787548,41.02,80343.07,0.0,-0.97747,3e-05,2.00686]
[1778849792583,41.03,80341.5,0.0,-0.97757,3e-05,1.99903]
[1778849797621,41.03,80343.4,0.0,-0.9775,3e-05,2.00404]
[1778849800641,41.03,80337.59,0.0,-0.9777,3e-05,1.98927]
[1778849801647,41.03,80334.58,0.0,-0.9778,3e-05,1.98107]
[1778849806683,41.03,80326.97,0.0,-0.97805,3e-05,1.96212]
[1778849808696,41.03,80322.08,0.0,-0.97822,3e-05,1.94949]
[1778849813731,41.04,80318.82,0.0,-0.97831,3e-05,1.94216]
[1778849818766,41.05,80322.28,0.0,-0.97817,3e-05,1.9528]
[1778849822794,41.05,80323.54,0.0,-0.97811,3e-05,1.95733]
[1778849825818,41.06,80318.69,0.0,-0.97827,3e-05,1.94578]
[1778849826824,41.06,80312.57,0.0,-0.97846,3e-05,1.93074]
[1778849827831,41.06,80306.13,0.0,-0.97867,3e-05,1.91466]
[1778849829846,41.07,80312.42,0.0,-0.97846,3e-05,1.93111]
[1778849834880,41.08,80313.36,0.0,-0.9784,3e-05,1.93534]
[1778849839915,41.08,80315.19,0.0,-0.97832,3e-05,1.94187]
[1778849844951,41.09,80315.92,0.0,-0.97827,3e-05,1.94557]
[1778849846966,41.1,80325.64,0.0,-0.97793,3e-05,1.97147]
[1778849848979,41.1,80324.2,0.0,-0.97797,3e-05,1.9684]
[1778849854018,41.11,80327.09,0.0,-0.97789,3e-05,1.97349]
[1778849859051,41.13,80332.44,0.0,-0.97765,3e-05,1.99176]
[1778849864084,41.15,80334.34,0.0,-0.97753,3e-05,2.00085]
[1778849869120,41.21,80335.72,0.0,-0.97733,3e-05,2.01561]
[1778849874154,41.22,80334.86,0.0,-0.97735,3e-05,2.0144]
[1778849879191,41.23,80335.89,0.0,-0.97726,3e-05,2.02068]
[1778849884224,41.26,80336.99,0.0,-0.97715,4e-05,2.02934]
[1778849889259,41.29,80338.51,0.0,-0.97703,4e-05,2.0382]
[1778849894295,41.29,80338.13,0.0,-0.97703,4e-05,2.03823]
[1778849899329,41.3,80339.86,0.0,-0.97696,4e-05,2.04382]
[1778849905371,41.3,80340.2,0.0,-0.97693,4e-05,2.04585]
[1778849913112,41.31,80340.16,0.0,-0.97696,4e-05,2.04269]
[1778849921485,41.32,80340.13,0.0,-0.97694,4e-05,2.04405]
[1778849927526,41.32,80339.91,0.0,-0.97694,4e-05,2.04451]
[1778849933572,41.33,80339.65,0.0,-0.97693,4e-05,2.04485]
[1778849938603,41.33,80338.91,0.0,-0.97695,4e-05,2.04374]
[1778849945652,41.34,80339.51,0.0,-0.97691,4e-05,2.0465]
[1778849950687,41.34,80342.19,0.0,-0.9768,4e-05,2.05446]
[1778849955722,41.35,80345.66,0.0,-0.97667,4e-05,2.06453]
[1778849963462,41.35,80346.06,0.0,-0.97664,4e-05,2.06697]
[1778849969820,41.36,80347.05,0.0,-0.97659,4e-05,2.07035]
[1778849974854,41.36,80349.73,0.0,-0.97653,4e-05,2.07373]
[1778849979889,41.36,80351.19,0.0,-0.97647,4e-05,2.0784]
[1778849984924,41.37,80352.59,0.0,-0.97641,4e-05,2.08305]
[1778849990967,41.37,80357.72,0.0,-0.97622,4e-05,2.09759]
[1778849996007,41.37,80358.13,0.0,-0.97619,4e-05,2.09932]
[1778850001041,41.38,80358.27,0.0,-0.97618,4e-05,2.10032]
[1778850002048,41.38,80351.67,0.0,-0.97641,4e-05,2.08273]
[1778850003055,41.38,80350.11,0.0,-0.97647,4e-05,2.07868]
[1778850005070,41.38,80337.66,0.0,-0.97691,4e-05,2.0457]
[1778850006076,41.38,80328.5,0.0,-0.97723,3e-05,2.02166]
[1778850007083,41.38,80321.92,0.0,-0.97745,3e-05,2.00462]
[1778850009103,41.39,80314.04,0.0,-0.97772,3e-05,1.98433]
[1778850010113,41.39,80310.53,0.0,-0.97783,3e-05,1.97583]
[1778850012124,41.39,80307.41,0.0,-0.97793,3e-05,1.96844]
[1778850017159,41.4,80310.43,0.0,-0.9778,3e-05,1.97793]
[1778850022194,41.41,80311.89,0.0,-0.97773,3e-05,1.98336]
[1778850023202,41.41,80306.52,0.0,-0.97791,3e-05,1.96977]
[1778850024212,41.41,80304.23,0.0,-0.97798,3e-05,1.96421]
[1778850029243,41.42,80295.05,0.0,-0.97827,3e-05,1.94244]
[1778850030251,41.42,80288.66,0.0,-0.97848,3e-05,1.92655]
[1778850031257,41.43,80290.25,0.0,-0.97846,3e-05,1.92668]
[1778850036292,41.44,80291.64,0.0,-0.97839,3e-05,1.93234]
[1778850041327,41.45,80289.11,0.0,-0.97844,3e-05,1.92849]
[1778850044036,41.45,80296.78,0.0,-0.97817,3e-05,1.94891]
[1778850045354,41.46,80299.66,0.0,-0.97806,3e-05,1.95709]
[1778850050393,41.47,80298.12,0.0,-0.97809,3e-05,1.95512]
[1778850055425,41.48,80294.65,0.0,-0.97818,3e-05,1.94827]
[1778850060460,41.49,80292.28,0.0,-0.97823,3e-05,1.9443]
[1778850065496,41.5,80296.24,0.0,-0.97807,3e-05,1.95648]
[1778850066508,41.5,80274.68,0.0,-0.97879,3e-05,1.90174]
[1778850068522,41.5,80252.55,0.0,-0.9795,3e-05,1.84715]
[1778850069531,41.51,80253.92,0.0,-0.97945,3e-05,1.85109]
[1778850070543,41.51,80269.63,0.0,-0.97893,3e-05,1.89064]
[1778850071546,41.51,80264.05,0.0,-0.97911,3e-05,1.87722]
[1778850072555,41.51,80258.62,0.0,-0.97928,3e-05,1.86426]
[1778850074255,41.52,80264.26,0.0,-0.97908,3e-05,1.87931]
[1778850075576,41.52,80255.26,0.0,-0.97936,3e-05,1.85752]
[1778850076581,41.53,80247.8,0.0,-0.9796,3e-05,1.83972]
[1778850077590,41.53,80238.17,0.0,-0.97989,3e-05,1.81681]
[1778850078596,41.53,80230.69,0.0,-0.98012,3e-05,1.79933]
[1778850079603,41.54,80227.23,0.0,-0.98022,3e-05,1.79164]
[1778850081638,41.54,80220.77,0.0,-0.9804,3e-05,1.77746]
[1778850082635,41.55,80211.73,0.0,-0.98067,3e-05,1.75665]
[1778850083655,41.55,80215.87,0.0,-0.98053,3e-05,1.76714]
[1778850085659,41.59,80207.75,0.0,-0.98068,3e-05,1.75523]
[1778850089689,41.6,80203.66,0.0,-0.98077,3e-05,1.74833]
[1778850090693,41.61,80197.27,0.0,-0.98095,3e-05,1.73404]
[1778850092707,41.61,80196.57,0.0,-0.98101,3e-05,1.7286]
[1778850095730,41.65,80189.98,0.0,-0.98112,3e-05,1.72068]
[1778850097741,41.73,80183.44,0.0,-0.98113,3e-05,1.7197]
[1778850098749,41.74,80177.12,0.0,-0.98129,3e-05,1.70655]
[1778850099755,41.78,80175.58,0.0,-0.98125,3e-05,1.71024]
[1778850102781,41.9,80184.64,0.0,-0.9807,3e-05,1.75242]
[1778850103786,41.93,80189.1,0.0,-0.98048,3e-05,1.76937]
[1778850105800,41.94,80193.2,0.0,-0.98034,3e-05,1.78028]
[1778850107814,41.94,80199.36,0.0,-0.98014,3e-05,1.7961]
[1778850110835,41.95,80198.29,0.0,-0.98015,3e-05,1.79526]
[1778850111845,41.96,80198.87,0.0,-0.98013,3e-05,1.79722]
[1778850113856,41.96,80192.08,0.0,-0.98032,3e-05,1.78225]
[1778850114863,41.97,80185.29,0.0,-0.98052,3e-05,1.76682]
[1778850115870,41.97,80185.46,0.0,-0.9805,3e-05,1.76785]
[1778850118891,41.98,80194.85,0.0,-0.98019,3e-05,1.79189]
[1778850119898,41.98,80196.75,0.0,-0.98013,3e-05,1.797]
[1778850122920,41.99,80195.66,0.0,-0.98014,3e-05,1.79611]
[1778850123933,42.0,80189.71,0.0,-0.98031,3e-05,1.78257]
[1778850124936,42.0,80175.32,0.0,-0.98074,3e-05,1.74936]
[1778850125944,42.0,80168.95,0.0,-0.98092,3e-05,1.7352]
[1778850126950,42.01,80169.22,0.0,-0.98091,3e-05,1.7365]
[1778850129971,42.02,80174.53,0.0,-0.98072,3e-05,1.75085]
[1778850135011,42.04,80180.42,0.0,-0.98049,3e-05,1.76848]
[1778850137024,42.05,80186.07,0.0,-0.98031,3e-05,1.783]
[1778850142058,42.06,80186.35,0.0,-0.98026,3e-05,1.78664]
[1778850147092,42.08,80183.59,0.0,-0.9803,3e-05,1.78316]
[1778850152131,42.1,80184.48,0.0,-0.98028,3e-05,1.7841]
[1778850157165,42.11,80183.19,0.0,-0.98028,3e-05,1.78402]
[1778850159193,42.12,80161.1,0.0,-0.98094,3e-05,1.73301]
[1778850160200,42.16,80138.46,0.0,-0.9815,3e-05,1.68869]
[1778850163221,42.25,80132.59,0.0,-0.98147,3e-05,1.69121]
[1778850164228,42.26,80121.66,0.0,-0.98176,3e-05,1.66862]
[1778850169265,42.3,80119.27,0.0,-0.98173,3e-05,1.67096]
[1778850174299,42.36,80121.63,0.0,-0.98153,3e-05,1.68666]
[1778850179334,42.41,80120.08,0.0,-0.98147,3e-05,1.69098]
[1778850184369,42.42,80116.52,0.0,-0.98154,3e-05,1.68521]
[1778850189404,42.43,80113.77,0.0,-0.98159,3e-05,1.68135]
[1778850194439,42.44,80118.22,0.0,-0.98145,3e-05,1.69216]
[1778850195445,42.44,80124.52,0.0,-0.98127,3e-05,1.70651]
[1778850196457,42.44,80129.54,0.0,-0.98112,3e-05,1.71801]
[1778850201492,42.45,80122.72,0.0,-0.9813,3e-05,1.70411]
[1778850203506,42.46,80117.6,0.0,-0.98143,3e-05,1.69391]
[1778850205520,42.46,80113.19,0.0,-0.98155,3e-05,1.68429]
[1778850210596,42.46,80102.4,0.0,-0.98185,3e-05,1.661]
[1778850211602,42.47,80099.43,0.0,-0.98195,3e-05,1.65232]
[1778850216638,42.52,80099.56,0.0,-0.98184,3e-05,1.66062]
[1778850221673,42.52,80096.33,0.0,-0.98192,3e-05,1.65438]
[1778850226708,42.54,80099.1,0.0,-0.98181,3e-05,1.66326]
[1778850231743,42.55,80098.83,0.0,-0.98181,3e-05,1.66367]
[1778850235382,42.56,80092.61,0.0,-0.98194,3e-05,1.6527]
[1778850240807,42.59,80090.75,0.0,-0.98193,3e-05,1.65368]
[1778850242820,42.61,80083.18,0.0,-0.98211,3e-05,1.63958]
[1778850246848,42.65,80075.33,0.0,-0.98223,3e-05,1.62965]
[1778850247861,42.66,80068.23,0.0,-0.9824,3e-05,1.61666]
[1778850248867,42.66,80054.45,0.0,-0.98277,3e-05,1.58705]
[1778850249872,42.71,80060.0,0.0,-0.98251,3e-05,1.60749]
[1778850253900,42.78,80054.98,0.0,-0.98251,3e-05,1.6075]
[1778850255525,42.79,80052.09,0.0,-0.98255,3e-05,1.60422]
[1778850257929,42.84,80058.13,0.0,-0.98229,3e-05,1.62523]
[1778850259942,42.85,80063.38,0.0,-0.98214,3e-05,1.63708]
[1778850263971,42.85,80069.86,0.0,-0.98195,3e-05,1.65211]
[1778850265595,42.85,80084.95,0.0,-0.98152,3e-05,1.68561]
[1778850265990,42.85,80084.51,0.0,-0.98153,3e-05,1.68477]
[1778850266991,42.85,80090.96,0.0,-0.98134,3e-05,1.69929]
[1778850269012,42.86,80085.35,0.0,-0.98149,3e-05,1.68814]
[1778850271022,42.86,80075.66,0.0,-0.9818,3e-05,1.663]
[1778850272028,42.86,80065.34,0.0,-0.98208,3e-05,1.64061]
[1778850274042,42.87,80059.56,0.0,-0.98224,3e-05,1.62851]
[1778850279077,42.87,80059.35,0.0,-0.98223,3e-05,1.62924]
[1778850284112,42.88,80062.06,0.0,-0.98214,3e-05,1.6363]
[1778850288141,42.89,80055.49,0.0,-0.9823,3e-05,1.62302]
[1778850291160,42.89,80062.89,0.0,-0.98209,3e-05,1.63982]
[1778850292168,42.89,80079.76,0.0,-0.98162,3e-05,1.67704]
[1778850293175,42.89,80089.78,0.0,-0.98133,3e-05,1.69948]
[1778850295189,42.89,80096.98,0.0,-0.98112,3e-05,1.71587]
[1778850297203,42.89,80103.11,0.0,-0.98094,3e-05,1.7299]
[1778850301231,42.91,80109.03,0.0,-0.98074,3e-05,1.74532]
[1778850306267,42.92,80108.33,0.0,-0.98073,3e-05,1.74676]
[1778850311308,42.94,80112.81,0.0,-0.98055,3e-05,1.75998]
[1778850313315,42.95,80093.51,0.0,-0.9811,3e-05,1.71733]
[1778850314322,42.95,80076.71,0.0,-0.98158,3e-05,1.67995]
[1778850316338,42.95,80082.07,0.0,-0.98142,3e-05,1.69215]
[1778850321371,42.95,80083.71,0.0,-0.98137,3e-05,1.69644]
[1778850323388,42.95,80091.78,0.0,-0.98114,3e-05,1.71472]
[1778850325399,42.96,80101.81,0.0,-0.98083,3e-05,1.73866]
[1778850329427,42.97,80095.38,0.0,-0.98101,3e-05,1.72487]
[1778850330434,42.97,80090.58,0.0,-0.98114,3e-05,1.71415]
[1778850332448,42.97,80095.38,0.0,-0.98104,3e-05,1.72109]
[1778850337484,42.97,80093.99,0.0,-0.98108,3e-05,1.71844]
[1778850343526,42.97,80098.4,0.0,-0.98094,3e-05,1.72899]
[1778850348561,42.98,80105.26,0.0,-0.98074,3e-05,1.74503]
[1778850351582,42.98,80115.21,0.0,-0.98044,3e-05,1.76798]
[1778850356620,42.98,80112.17,0.0,-0.98053,3e-05,1.76119]
[1778850361654,42.98,80109.08,0.0,-0.98062,3e-05,1.75433]
[1778850362661,42.98,80101.23,0.0,-0.98085,3e-05,1.73648]
[1778850363671,42.98,80095.07,0.0,-0.98102,3e-05,1.72262]
[1778850364683,42.98,80094.64,0.0,-0.98104,3e-05,1.72175]
[1778850369712,42.98,80089.72,0.0,-0.98117,3e-05,1.71122]
[1778850374746,42.99,80090.63,0.0,-0.98114,3e-05,1.71382]
[1778850378775,42.99,80095.76,0.0,-0.98098,3e-05,1.72577]
[1778850380789,42.99,80102.81,0.0,-0.98078,3e-05,1.74191]
[1778850383819,42.99,80095.32,0.0,-0.98099,3e-05,1.72512]
[1778850384828,42.99,80086.49,0.0,-0.98125,3e-05,1.70534]
[1778850386459,42.99,80081.77,0.0,-0.98138,3e-05,1.69505]
[1778850389863,43.0,80086.38,0.0,-0.98124,3e-05,1.70572]
[1778850394898,43.0,80082.24,0.0,-0.98139,3e-05,1.693]
[1778850397919,43.0,80089.45,0.0,-0.98118,3e-05,1.70955]
[1778850402955,43.0,80089.54,0.0,-0.98117,3e-05,1.71024]
[1778850407990,43.01,80094.75,0.0,-0.98102,3e-05,1.72243]
[1778850412018,43.01,80100.7,0.0,-0.98084,3e-05,1.73622]
[1778850413025,43.01,80106.89,0.0,-0.98066,3e-05,1.75036]
[1778850418060,43.01,80108.57,0.0,-0.98061,3e-05,1.75447]
[1778850423095,43.01,80110.12,0.0,-0.98056,3e-05,1.75819]
[1778850424101,43.01,80103.82,0.0,-0.98074,3e-05,1.74386]
[1778850429141,43.01,80101.17,0.0,-0.98081,3e-05,1.73817]
[1778850431151,43.01,80092.47,0.0,-0.98107,3e-05,1.71869]
[1778850436186,43.02,80094.43,0.0,-0.981,3e-05,1.72366]
[1778850440214,43.02,80086.03,0.0,-0.98124,3e-05,1.70524]
[1778850445255,43.02,80077.63,0.0,-0.98147,3e-05,1.68723]
[1778850449280,43.03,80083.26,0.0,-0.9813,3e-05,1.70035]
[1778850453308,43.03,80077.55,0.0,-0.9815,3e-05,1.68415]
[1778850458343,43.04,80077.45,0.0,-0.98149,3e-05,1.68463]
[1778850463378,43.04,80080.81,0.0,-0.98139,3e-05,1.69272]
[1778850467407,43.04,80087.54,0.0,-0.98119,3e-05,1.70812]
[1778850472444,43.04,80091.44,0.0,-0.98107,3e-05,1.7173]
[1778850473451,43.04,80082.94,0.0,-0.98132,3e-05,1.69837]
[1778850474455,43.04,80076.9,0.0,-0.98149,3e-05,1.68507]
[1778850479491,43.05,80075.32,0.0,-0.98152,3e-05,1.68223]
[1778850484526,43.05,80071.82,0.0,-0.98161,3e-05,1.67519]
[1778850489561,43.06,80071.02,0.0,-0.98163,3e-05,1.6741]
[1778850494596,43.06,80068.84,0.0,-0.98168,3e-05,1.66995]
[1778850499632,43.06,80066.7,0.0,-0.98173,3e-05,1.66592]
[1778850504667,43.07,80066.88,0.0,-0.98172,3e-05,1.66697]
[1778850509701,43.07,80066.58,0.0,-0.98172,3e-05,1.66694]
[1778850512722,43.07,80056.05,0.0,-0.98205,3e-05,1.64038]
[1778850514736,43.08,80053.01,0.0,-0.98212,3e-05,1.63416]
[1778850515743,43.08,80046.48,0.0,-0.9823,3e-05,1.62028]
[1778850520778,43.08,80048.59,0.0,-0.98223,3e-05,1.62586]
[1778850525814,43.09,80052.07,0.0,-0.98212,3e-05,1.6344]
[1778850526819,43.09,80059.27,0.0,-0.98192,3e-05,1.65022]
[1778850528834,43.09,80052.84,0.0,-0.98209,3e-05,1.63661]
[1778850532864,43.1,80045.45,0.0,-0.98229,3e-05,1.62147]
[1778850537898,43.1,80046.85,0.0,-0.98223,3e-05,1.62555]
[1778850542939,43.11,80045.98,0.0,-0.98224,3e-05,1.6247]
[1778850545956,43.11,80042.93,0.0,-0.98232,3e-05,1.61877]
[1778850550993,43.12,80045.1,0.0,-0.98225,3e-05,1.62446]
[1778850553008,43.12,80051.55,0.0,-0.98207,3e-05,1.63878]
[1778850554014,43.12,80055.69,0.0,-0.98195,3e-05,1.64795]
[1778850559050,43.13,80059.62,0.0,-0.98183,3e-05,1.65732]
[1778850564085,43.13,80059.72,0.0,-0.98182,3e-05,1.6583]
[1778850566099,43.13,80064.74,0.0,-0.98167,3e-05,1.66962]
[1778850567732,43.14,80067.6,0.0,-0.98159,3e-05,1.67619]
[1778850572143,43.14,80072.8,0.0,-0.98148,3e-05,1.68415]
[1778850577802,43.14,80064.34,0.0,-0.98171,3e-05,1.6662]
[1778850583220,43.15,80062.18,0.0,-0.98176,3e-05,1.66213]
[1778850587872,43.15,80056.91,0.0,-0.9819,3e-05,1.65133]
[1778850593291,43.16,80061.45,0.0,-0.98176,3e-05,1.66205]
[1778850598325,43.16,80060.55,0.0,-0.98177,3e-05,1.66082]
[1778850603360,43.16,80065.16,0.0,-0.98164,3e-05,1.67167]
[1778850605374,43.17,80054.89,0.0,-0.98192,3e-05,1.64948]
[1778850606381,43.17,80054.74,0.0,-0.98192,3e-05,1.64932]
[1778850611416,43.17,80054.23,0.0,-0.98192,3e-05,1.64908]
[1778850616451,43.18,80056.17,0.0,-0.98186,3e-05,1.65419]
[1778850618465,43.18,80050.96,0.0,-0.982,3e-05,1.6432]
[1778850619473,43.18,80049.82,0.0,-0.98203,3e-05,1.64092]
[1778850624518,43.19,80050.12,0.0,-0.98201,3e-05,1.64252]
[1778850627533,43.19,80058.71,0.0,-0.98176,3e-05,1.66177]
[1778850628542,43.19,80066.11,0.0,-0.98155,3e-05,1.67818]
[1778850629546,43.19,80067.64,0.0,-0.98151,3e-05,1.68168]
[1778850631563,43.19,80075.05,0.0,-0.98134,3e-05,1.6943]
[1778850632573,43.19,80075.11,0.0,-0.98133,3e-05,1.69453]
[1778850637602,43.2,80073.89,0.0,-0.98136,3e-05,1.69224]
[1778850641629,43.2,80079.29,0.0,-0.9812,3e-05,1.70468]
[1778850642638,43.2,80084.59,0.0,-0.98105,3e-05,1.71654]
[1778850643645,43.2,80084.28,0.0,-0.98106,3e-05,1.71593]
[1778850647673,43.19,80080.63,0.0,-0.98119,3e-05,1.70546]
[1778850652709,43.17,80076.37,0.0,-0.98135,3e-05,1.69318]
[1778850657746,43.17,80080.8,0.0,-0.98122,3e-05,1.70345]
[1778850662779,43.17,80077.67,0.0,-0.98131,3e-05,1.69682]
[1778850667813,43.18,80078.11,0.0,-0.98129,3e-05,1.69813]
[1778850669828,43.18,80083.69,0.0,-0.98113,3e-05,1.71069]
[1778850670838,43.18,80093.31,0.0,-0.98085,3e-05,1.73234]
[1778850673858,43.18,80105.33,0.0,-0.9805,3e-05,1.75968]
[1778850674867,43.18,80105.47,0.0,-0.98049,3e-05,1.75994]
[1778850675873,43.18,80096.36,0.0,-0.98076,3e-05,1.73919]
[1778850680907,43.18,80101.08,0.0,-0.98062,3e-05,1.7499]
[1778850682920,43.18,80094.17,0.0,-0.98082,3e-05,1.73422]
[1778850683927,43.18,80086.55,0.0,-0.98104,3e-05,1.7171]
[1778850686952,43.18,80095.77,0.0,-0.98078,3e-05,1.73801]
[1778850691987,43.18,80093.65,0.0,-0.98088,3e-05,1.72925]
[1778850697022,43.18,80094.06,0.0,-0.98087,3e-05,1.7303]
[1778850702056,43.18,80095.04,0.0,-0.98084,3e-05,1.73265]
[1778850706085,43.18,80088.96,0.0,-0.98101,3e-05,1.71905]
[1778850711120,43.18,80085.65,0.0,-0.9811,3e-05,1.71185]
[1778850716156,43.18,80083.95,0.0,-0.98115,3e-05,1.70828]
[1778850720185,43.18,80075.97,0.0,-0.98137,3e-05,1.69069]
[1778850722198,43.18,80071.39,0.0,-0.9815,3e-05,1.68072]
[1778850727235,43.19,80066.92,0.0,-0.98162,3e-05,1.67135]
[1778850732270,43.19,80070.88,0.0,-0.9815,3e-05,1.68061]
[1778850736301,43.19,80064.29,0.0,-0.98168,3e-05,1.66648]
[1778850737310,43.19,80063.6,0.0,-0.98171,3e-05,1.66447]
[1778850742343,43.18,80061.38,0.0,-0.9818,3e-05,1.65716]
[1778850745364,43.18,80053.78,0.0,-0.98201,3e-05,1.64105]
[1778850749112,43.18,80050.84,0.0,-0.98208,3e-05,1.6354]
[1778850755438,43.19,80052.33,0.0,-0.98207,3e-05,1.63587]
[1778850760473,43.19,80051.01,0.0,-0.98209,3e-05,1.63398]
[1778850763494,43.2,80046.36,0.0,-0.98221,3e-05,1.62458]
[1778850768530,43.21,80054.54,0.0,-0.98197,3e-05,1.6434]
[1778850769538,43.21,80057.97,0.0,-0.98187,3e-05,1.65107]
[1778850771552,43.21,80060.21,0.0,-0.9818,3e-05,1.65634]
[1778850776589,43.21,80061.22,0.0,-0.98176,3e-05,1.65948]
[1778850781623,43.22,80061.19,0.0,-0.98175,3e-05,1.66034]
[1778850782630,43.22,80066.59,0.0,-0.9816,3e-05,1.67237]
[1778850783638,43.22,80068.28,0.0,-0.98155,3e-05,1.67625]
[1778850784645,43.22,80061.81,0.0,-0.98173,3e-05,1.6622]
[1778850785653,43.22,80060.24,0.0,-0.98177,3e-05,1.65895]
[1778850790687,43.23,80061.42,0.0,-0.98173,3e-05,1.66245]
[1778850795722,43.23,80064.03,0.0,-0.98164,3e-05,1.66905]
[1778850797736,43.24,80056.5,0.0,-0.98185,3e-05,1.65292]
[1778850798743,43.24,80054.49,0.0,-0.9819,3e-05,1.64875]
[1778850802773,43.22,80048.75,0.0,-0.9821,3e-05,1.63327]
[1778850805792,43.21,80042.27,0.0,-0.98229,3e-05,1.61808]
[1778850809821,43.22,80051.83,0.0,-0.98202,3e-05,1.63966]
[1778850810827,43.22,80058.62,0.0,-0.98183,3e-05,1.65463]
[1778850811834,43.22,80058.73,0.0,-0.98186,3e-05,1.65107]
[1778850816872,43.23,80059.53,0.0,-0.98183,3e-05,1.65372]
[1778850821908,43.23,80060.02,0.0,-0.9818,3e-05,1.65592]
[1778850826943,43.24,80060.99,0.0,-0.98176,3e-05,1.65895]
[1778850831978,43.24,80059.13,0.0,-0.98181,3e-05,1.65483]
[1778850837014,43.24,80059.37,0.0,-0.9818,3e-05,1.65627]
[1778850842048,43.25,80057.17,0.0,-0.98184,3e-05,1.65239]
[1778850847085,43.25,80065.92,0.0,-0.98159,3e-05,1.67243]
[1778850848092,43.25,80073.97,0.0,-0.98136,3e-05,1.69033]
[1778850849099,43.25,80080.85,0.0,-0.98116,3e-05,1.70574]
[1778850854133,43.26,80083.26,0.0,-0.98109,3e-05,1.71159]
[1778850859169,43.26,80086.63,0.0,-0.98098,3e-05,1.71955]
[1778850860176,43.26,80080.65,0.0,-0.98115,3e-05,1.70625]
[1778850865211,43.26,80083.24,0.0,-0.98107,3e-05,1.71243]
[1778850870246,43.26,80083.22,0.0,-0.98107,3e-05,1.71273]
[1778850875285,43.27,80084.62,0.0,-0.98107,3e-05,1.7121]
[1778850878302,43.27,80089.54,0.0,-0.98093,3e-05,1.72329]
[1778850883337,43.27,80087.88,0.0,-0.98097,3e-05,1.71977]
[1778850884344,43.27,80093.53,0.0,-0.98081,3e-05,1.73253]
[1778850885351,43.27,80093.18,0.0,-0.98082,3e-05,1.73175]
[1778850890386,43.27,80091.75,0.0,-0.98086,3e-05,1.72861]
[1778850895421,43.27,80093.11,0.0,-0.98082,3e-05,1.73177]
[1778850900457,43.27,80095.55,0.0,-0.98074,3e-05,1.73731]
[1778850905491,43.27,80092.46,0.0,-0.98083,3e-05,1.73038]
[1778850910244,43.27,80077.5,0.0,-0.98128,3e-05,1.69599]
[1778850911537,43.26,80066.88,0.0,-0.98159,3e-05,1.67161]
[1778850912544,43.25,80063.76,0.0,-0.98169,3e-05,1.6639]
[1778850913551,43.25,80056.78,0.0,-0.98189,3e-05,1.64782]
[1778850914559,43.24,80056.46,0.0,-0.98191,3e-05,1.64631]
[1778850915566,43.24,80050.94,0.0,-0.98207,3e-05,1.63434]
[1778850916588,43.24,80048.65,0.0,-0.98215,3e-05,1.62781]
[1778850917588,43.23,80038.79,0.0,-0.98243,3e-05,1.6059]
[1778850918587,43.23,80037.03,0.0,-0.98249,3e-05,1.60142]
[1778850923622,43.2,80037.25,0.0,-0.98253,3e-05,1.59829]
[1778850928659,43.18,80041.39,0.0,-0.98246,3e-05,1.60355]
[1778850929669,43.18,80047.52,0.0,-0.9823,3e-05,1.61594]
[1778850930683,43.17,80054.96,0.0,-0.98211,3e-05,1.63122]
[1778850931684,43.17,80063.12,0.0,-0.98193,3e-05,1.64455]
[1778850932688,43.17,80064.01,0.0,-0.98191,3e-05,1.64568]
[1778850937723,43.15,80067.12,0.0,-0.98187,3e-05,1.64947]
[1778850942759,43.15,80067.54,0.0,-0.98184,3e-05,1.65123]
[1778850944772,43.16,80074.21,0.0,-0.98165,3e-05,1.66618]
[1778850945779,43.16,80076.14,0.0,-0.9816,3e-05,1.67057]
[1778850947793,43.16,80079.96,0.0,-0.98148,3e-05,1.67924]
[1778850951826,43.16,80087.9,0.0,-0.98125,3e-05,1.69729]
[1778850953839,43.16,80092.06,0.0,-0.98113,3e-05,1.70674]
[1778850956856,43.16,80085.48,0.0,-0.98132,3e-05,1.69225]
[1778850958872,43.16,80079.92,0.0,-0.98147,3e-05,1.68008]
[1778850959878,43.16,80066.17,0.0,-0.98186,3e-05,1.64997]
[1778850960884,43.17,80065.82,0.0,-0.98187,3e-05,1.64937]
[1778850965919,43.17,80066.98,0.0,-0.98182,3e-05,1.65269]
[1778850970955,43.18,80059.78,0.0,-0.98201,3e-05,1.63783]
[1778850971963,43.18,80052.21,0.0,-0.98222,3e-05,1.62166]
[1778850972970,43.18,80048.75,0.0,-0.98231,3e-05,1.61466]
[1778850978004,43.19,80050.39,0.0,-0.98225,3e-05,1.61927]
[1778850983042,43.19,80055.46,0.0,-0.9821,3e-05,1.63128]
[1778850988075,43.2,80059.06,0.0,-0.98198,3e-05,1.64012]
[1778850993112,43.2,80061.11,0.0,-0.98196,3e-05,1.64155]
[1778850998146,43.21,80065.63,0.0,-0.98182,3e-05,1.6523]
[1778851003185,43.21,80071.12,0.0,-0.98166,3e-05,1.66513]
[1778851005196,43.22,80083.75,0.0,-0.98129,3e-05,1.69328]
[1778851008217,43.22,80077.41,0.0,-0.98147,3e-05,1.67957]
[1778851013252,43.22,80073.78,0.0,-0.98156,3e-05,1.67223]
[1778851018287,43.23,80075.22,0.0,-0.98151,3e-05,1.67608]
[1778851022315,43.23,80065.31,0.0,-0.98179,3e-05,1.65486]
[1778851025336,43.23,80060.71,0.0,-0.98191,3e-05,1.64536]
[1778851027350,43.23,80065.83,0.0,-0.98176,3e-05,1.65686]
[1778851032385,43.24,80068.88,0.0,-0.98167,3e-05,1.66431]
[1778851037421,43.24,80069.76,0.0,-0.98163,3e-05,1.66701]
[1778851038427,43.24,80062.16,0.0,-0.98184,3e-05,1.65053]
[1778851039434,43.24,80059.21,0.0,-0.98192,3e-05,1.64428]
[1778851042455,43.25,80058.06,0.0,-0.98195,3e-05,1.64234]
[1778851047492,43.25,80060.72,0.0,-0.98186,3e-05,1.64904]
[1778851052525,43.26,80063.14,0.0,-0.98182,3e-05,1.65124]
[1778851056569,43.26,80069.73,0.0,-0.98163,3e-05,1.6664]
[1778851057576,43.26,80071.78,0.0,-0.98157,3e-05,1.67106]
[1778851062610,43.26,80075.4,0.0,-0.98147,3e-05,1.67917]
[1778851067646,43.25,80075.03,0.0,-0.98151,3e-05,1.67592]
[1778851069661,43.25,80069.7,0.0,-0.98166,3e-05,1.66388]
[1778851074697,43.25,80068.9,0.0,-0.98167,3e-05,1.66293]
[1778851079731,43.26,80068.13,0.0,-0.98168,3e-05,1.66205]
[1778851084766,43.26,80069.43,0.0,-0.98164,3e-05,1.66571]
[1778851089806,43.27,80068.63,0.0,-0.98165,3e-05,1.66474]
[1778851094840,43.27,80069.49,0.0,-0.98162,3e-05,1.66739]
[1778851096857,43.27,80063.83,0.0,-0.98177,3e-05,1.6553]
[1778851097863,43.27,80063.23,0.0,-0.98179,3e-05,1.65416]
[1778851099877,43.28,80058.92,0.0,-0.9819,3e-05,1.64514]
[1778851104931,43.28,80062.65,0.0,-0.98178,3e-05,1.65421]
[1778851109966,43.29,80066.1,0.0,-0.98168,3e-05,1.6626]
[1778851115027,43.29,80065.18,0.0,-0.98173,3e-05,1.65744]
[1778851120039,43.3,80068.4,0.0,-0.98163,3e-05,1.66533]
[1778851125074,43.3,80079.04,0.0,-0.98132,3e-05,1.68959]
[1778851126081,43.3,80084.58,0.0,-0.98116,3e-05,1.70204]
[1778851127088,43.3,80088.32,0.0,-0.98105,3e-05,1.71049]
[1778851132123,43.31,80095.72,0.0,-0.98083,3e-05,1.72755]
[1778851133130,43.31,80099.97,0.0,-0.98071,3e-05,1.73721]
[1778851137158,43.31,80102.42,0.0,-0.98063,3e-05,1.74289]
[1778851142193,43.31,80102.97,0.0,-0.98061,3e-05,1.74432]
[1778851147228,43.31,80105.23,0.0,-0.98055,3e-05,1.74959]
[1778851150249,43.31,80111.39,0.0,-0.98036,3e-05,1.76369]
[1778851155285,43.31,80112.87,0.0,-0.98032,3e-05,1.7671]
[1778851160320,43.31,80116.08,0.0,-0.98022,3e-05,1.77444]
[1778851165356,43.31,80122.1,0.0,-0.98004,3e-05,1.78819]
[1778851170390,43.31,80124.16,0.0,-0.97999,3e-05,1.79274]
[1778851175425,43.31,80124.18,0.0,-0.98003,3e-05,1.78833]
[1778851176431,43.31,80119.14,0.0,-0.98018,3e-05,1.77666]
[1778851181468,43.3,80108.06,0.0,-0.98052,3e-05,1.75118]
[1778851184487,43.31,80096.8,0.0,-0.98084,3e-05,1.72578]
[1778851188516,43.31,80091.3,0.0,-0.981,3e-05,1.7137]
[1778851193552,43.31,80090.15,0.0,-0.98103,3e-05,1.71147]
[1778851196573,43.31,80095.65,0.0,-0.98087,3e-05,1.724]
[1778851200600,43.31,80100.36,0.0,-0.98073,3e-05,1.7348]
[1778851205635,43.31,80106.28,0.0,-0.98055,3e-05,1.74836]
[1778851207651,43.31,80110.36,0.0,-0.98043,3e-05,1.75767]
[1778851212687,43.31,80105.81,0.0,-0.98057,3e-05,1.74722]
[1778851213691,43.31,80101.44,0.0,-0.9807,3e-05,1.73731]
[1778851216713,43.31,80102.28,0.0,-0.98067,3e-05,1.7393]
[1778851222477,43.31,80106.42,0.0,-0.98055,3e-05,1.74888]
[1778851227792,43.31,80107.84,0.0,-0.9805,3e-05,1.75222]
[1778851232540,43.31,80112.85,0.0,-0.9804,3e-05,1.75955]
[1778851237867,43.31,80114.62,0.0,-0.98034,3e-05,1.76363]
[1778851242610,43.31,80121.77,0.0,-0.98013,3e-05,1.78002]
[1778851247930,43.31,80121.74,0.0,-0.98013,3e-05,1.77981]
[1778851252964,43.31,80118.7,0.0,-0.98023,3e-05,1.77271]
[1778851257999,43.31,80118.98,0.0,-0.98022,3e-05,1.77328]
[1778851263036,43.31,80124.02,0.0,-0.98007,3e-05,1.78478]
[1778851268070,43.31,80123.45,0.0,-0.98009,3e-05,1.78325]
[1778851273111,43.31,80123.86,0.0,-0.98008,3e-05,1.784]
[1778851278143,43.31,80123.56,0.0,-0.98009,3e-05,1.78307]
[1778851283178,43.31,80127.71,0.0,-0.97997,3e-05,1.79241]
[1778851285192,43.31,80131.02,0.0,-0.97987,3e-05,1.79995]
[1778851290230,43.3,80127.09,0.0,-0.98,3e-05,1.79039]
[1778851291237,43.3,80125.39,0.0,-0.98009,3e-05,1.78218]
[1778851295262,43.3,80118.61,0.0,-0.9803,3e-05,1.76631]
[1778851300297,43.3,80117.97,0.0,-0.98032,3e-05,1.76468]
[1778851305332,43.3,80115.0,0.0,-0.98041,3e-05,1.75765]
[1778851310367,43.3,80115.42,0.0,-0.9804,3e-05,1.75846]
[1778851315402,43.3,80118.16,0.0,-0.98032,3e-05,1.76455]
[1778851320437,43.3,80120.2,0.0,-0.98026,3e-05,1.76904]
[1778851325472,43.29,80118.27,0.0,-0.98032,3e-05,1.76442]
[1778851330508,43.29,80114.79,0.0,-0.98043,3e-05,1.75629]
[1778851335543,43.29,80115.53,0.0,-0.98041,3e-05,1.75787]
[1778851340579,43.29,80119.61,0.0,-0.98029,3e-05,1.76706]
[1778851345613,43.29,80123.99,0.0,-0.98016,3e-05,1.77689]
[1778851347627,43.29,80130.59,0.0,-0.97997,3e-05,1.79201]
[1778851352662,43.29,80131.19,0.0,-0.98,3e-05,1.78878]
[1778851357697,43.29,80134.16,0.0,-0.97991,3e-05,1.79529]
[1778851362733,43.28,80135.23,0.0,-0.97989,3e-05,1.79733]
[1778851365753,43.29,80127.24,0.0,-0.98011,3e-05,1.78022]
[1778851366760,43.29,80123.5,0.0,-0.98021,3e-05,1.77209]
[1778851371796,43.31,80123.37,0.0,-0.98019,3e-05,1.77434]
[1778851376830,43.32,80119.19,0.0,-0.98028,3e-05,1.76727]
[1778851381865,43.34,80121.33,0.0,-0.98018,3e-05,1.77476]
[1778851386900,43.35,80123.78,0.0,-0.98007,3e-05,1.78288]
[1778851391935,43.37,80124.58,0.0,-0.98002,3e-05,1.78716]
[1778851395963,43.38,80119.32,0.0,-0.98015,3e-05,1.77692]
[1778851402005,43.39,80120.06,0.0,-0.98009,3e-05,1.78157]
[1778851407042,43.41,80123.35,0.0,-0.97996,3e-05,1.79159]
[1778851412075,43.42,80127.21,0.0,-0.97986,3e-05,1.79861]
[1778851417194,43.43,80143.05,0.0,-0.97934,3e-05,1.83798]
[1778851419126,43.44,80158.82,0.0,-0.97883,3e-05,1.87634]
[1778851420132,43.44,80154.98,0.0,-0.97895,3e-05,1.86749]
[1778851422147,43.44,80155.24,0.0,-0.97893,3e-05,1.86883]
[1778851427182,43.45,80152.25,0.0,-0.979,3e-05,1.8635]
[1778851431209,43.46,80146.63,0.0,-0.97916,3e-05,1.85162]
[1778851434232,43.47,80141.25,0.0,-0.97931,3e-05,1.84003]
[1778851439267,43.48,80129.22,0.0,-0.97966,3e-05,1.81375]
[1778851440276,43.48,80121.7,0.0,-0.97988,3e-05,1.79669]
[1778851441282,43.48,80117.47,0.0,-0.98,3e-05,1.78736]
[1778851446317,43.5,80117.75,0.0,-0.97996,3e-05,1.79035]
[1778851448332,43.5,80123.58,0.0,-0.97977,3e-05,1.80479]
[1778851453366,43.52,80121.84,0.0,-0.9798,3e-05,1.80299]
[1778851458401,43.53,80120.92,0.0,-0.9798,3e-05,1.80307]
[1778851463436,43.54,80122.36,0.0,-0.97972,3e-05,1.80863]
[1778851468471,43.55,80121.6,0.0,-0.97972,3e-05,1.80903]
[1778851473506,43.57,80121.81,0.0,-0.97973,3e-05,1.80742]
[1778851478542,43.58,80121.06,0.0,-0.97972,3e-05,1.80782]
[1778851483581,43.59,80124.7,0.0,-0.97958,3e-05,1.81845]
[1778851486599,43.6,80128.54,0.0,-0.97945,3e-05,1.82864]
[1778851491634,43.61,80130.65,0.0,-0.97936,3e-05,1.83555]
[1778851496669,43.62,80129.18,0.0,-0.97937,3e-05,1.83443]
[1778851501704,43.63,80141.32,0.0,-0.97897,3e-05,1.8647]
[1778851502711,43.63,80136.16,0.0,-0.97912,3e-05,1.85316]
[1778851504725,43.64,80128.95,0.0,-0.97934,3e-05,1.8369]
[1778851506739,43.64,80123.45,0.0,-0.9795,3e-05,1.82482]
[1778851511774,43.65,80118.76,0.0,-0.97961,3e-05,1.8159]
[1778851516809,43.67,80116.17,0.0,-0.97967,3e-05,1.81198]
[1778851518823,43.67,80108.23,0.0,-0.97989,3e-05,1.79448]
[1778851523858,43.68,80110.04,0.0,-0.97981,3e-05,1.80093]
[1778851528893,43.7,80112.7,0.0,-0.9797,3e-05,1.8093]
[1778851533928,43.71,80115.08,0.0,-0.97964,3e-05,1.81277]
[1778851538962,43.72,80115.82,0.0,-0.97959,3e-05,1.81666]
[1778851542991,43.73,80097.54,0.0,-0.98012,3e-05,1.7762]
[1778851544756,43.73,80088.75,0.0,-0.98038,3e-05,1.75668]
[1778851546012,43.74,80078.22,0.0,-0.98067,3e-05,1.73395]
[1778851547018,43.74,80071.69,0.0,-0.98086,3e-05,1.71958]
[1778851548027,43.74,80070.87,0.0,-0.98088,3e-05,1.71802]
[1778851550040,43.74,80064.65,0.0,-0.98106,3e-05,1.70426]
[1778851555075,43.75,80064.23,0.0,-0.98107,3e-05,1.7036]
[1778851560111,43.75,80063.4,0.0,-0.98109,3e-05,1.70202]
[1778851565146,43.75,80060.95,0.0,-0.98115,3e-05,1.69687]
[1778851568166,43.75,80059.54,0.0,-0.98119,3e-05,1.69397]
[1778851569174,43.75,80069.04,0.0,-0.98091,3e-05,1.71564]
[1778851570180,43.75,80076.84,0.0,-0.98068,3e-05,1.7331]
[1778851571187,43.75,80076.86,0.0,-0.98068,3e-05,1.73315]
[1778851573202,43.75,80071.39,0.0,-0.98084,3e-05,1.7209]
[1778851578238,43.75,80060.99,0.0,-0.98114,3e-05,1.69789]
[1778851579243,43.75,80059.71,0.0,-0.98117,3e-05,1.69511]
[1778851585037,43.76,80059.53,0.0,-0.98118,3e-05,1.69502]
[1778851590325,43.76,80061.56,0.0,-0.98111,3e-05,1.69975]
[1778851595359,43.76,80061.85,0.0,-0.98115,3e-05,1.69657]
[1778851600396,43.76,80060.93,0.0,-0.98117,3e-05,1.69481]
[1778851602407,43.76,80054.85,0.0,-0.98134,3e-05,1.68158]
[1778851604421,43.76,80049.98,0.0,-0.98148,3e-05,1.6711]
[1778851609456,43.77,80051.88,0.0,-0.98142,3e-05,1.67576]
[1778851614494,43.77,80049.51,0.0,-0.98148,3e-05,1.67108]
[1778851616505,43.77,80040.58,0.0,-0.98172,3e-05,1.65189]
[1778851617513,43.77,80037.19,0.0,-0.98182,3e-05,1.6447]
[1778851620533,43.77,80042.53,0.0,-0.98166,3e-05,1.65667]
[1778851622547,43.77,80044.9,0.0,-0.98159,3e-05,1.66206]
[1778851627582,43.78,80043.91,0.0,-0.98161,3e-05,1.66051]
[1778851632617,43.78,80043.14,0.0,-0.98163,3e-05,1.65944]
[1778851637652,43.79,80046.78,0.0,-0.98152,3e-05,1.66798]
[1778851638659,43.79,80052.84,0.0,-0.98134,3e-05,1.68133]
[1778851639666,43.79,80054.66,0.0,-0.98129,3e-05,1.68541]
[1778851644703,43.79,80050.28,0.0,-0.98141,3e-05,1.67628]
[1778851647724,43.79,80043.92,0.0,-0.98158,3e-05,1.66274]
[1778851651753,43.79,80038.97,0.0,-0.98176,3e-05,1.64852]
[1778851655781,43.8,80035.59,0.0,-0.98184,3e-05,1.64185]
[1778851659809,43.8,80029.87,0.0,-0.98199,3e-05,1.63022]
[1778851660817,43.8,80027.39,0.0,-0.98206,3e-05,1.6251]
[1778851665855,43.81,80027.07,0.0,-0.98205,3e-05,1.62545]
[1778851667869,43.81,80021.09,0.0,-0.98221,3e-05,1.61309]
[1778851671898,43.81,80007.6,0.0,-0.98257,3e-05,1.58482]
[1778851676933,43.8,80005.79,0.0,-0.98264,3e-05,1.5793]
[1778851680961,43.8,79999.57,0.0,-0.98282,3e-05,1.56535]
[1778851682975,43.79,80005.6,0.0,-0.98267,3e-05,1.57689]
[1778851688011,43.78,80016.09,0.0,-0.98242,3e-05,1.59708]
[1778851693045,43.77,80014.29,0.0,-0.98249,3e-05,1.59132]
[1778851698079,43.76,80016.72,0.0,-0.98245,3e-05,1.59456]
[1778851702108,43.75,80006.78,0.0,-0.98273,3e-05,1.57226]
[1778851705130,43.74,80001.48,0.0,-0.98289,3e-05,1.56025]
[1778851710197,43.73,79998.14,0.0,-0.98299,3e-05,1.55207]
[1778851711172,43.73,79986.01,0.0,-0.98335,3e-05,1.52276]
[1778851712179,43.72,79981.77,0.0,-0.98347,3e-05,1.51353]
[1778851716207,43.71,79982.83,0.0,-0.98347,3e-05,1.51327]
[1778851717214,43.71,79988.18,0.0,-0.98334,3e-05,1.52354]
[1778851718224,43.7,79990.72,0.0,-0.98329,3e-05,1.5281]
[1778851719228,43.7,79982.6,0.0,-0.9835,3e-05,1.51135]
[1778851720236,43.7,79978.07,0.0,-0.98362,3e-05,1.50198]
[1778851721244,43.7,79977.3,0.0,-0.98364,3e-05,1.50024]
[1778851722249,43.7,79971.76,0.0,-0.98378,3e-05,1.48893]
[1778851723263,43.69,79970.98,0.0,-0.98381,3e-05,1.48683]
[1778851728291,43.68,79969.77,0.0,-0.98387,3e-05,1.48175]
[1778851733326,43.66,79966.35,0.0,-0.98399,2e-05,1.47232]
[1778851738361,43.64,79967.48,0.0,-0.984,2e-05,1.47202]
[1778851743396,43.63,79973.23,0.0,-0.98388,3e-05,1.48087]
[1778851744403,43.62,79978.92,0.0,-0.98375,3e-05,1.49173]
[1778851746169,43.62,79985.79,0.0,-0.98359,3e-05,1.50448]
[1778851749442,43.61,79990.84,0.0,-0.98348,3e-05,1.51301]
[1778851752460,43.59,79996.22,0.0,-0.98336,3e-05,1.52224]
[1778851757495,43.58,79994.93,0.0,-0.98342,3e-05,1.51768]
[1778851760516,43.58,79996.78,0.0,-0.98337,3e-05,1.52161]
[1778851764543,43.57,80004.56,0.0,-0.9832,3e-05,1.53522]
[1778851765551,43.57,79999.57,0.0,-0.98334,3e-05,1.5244]
[1778851767565,43.56,79994.79,0.0,-0.98346,3e-05,1.51445]
[1778851772601,43.55,79987.63,0.0,-0.98372,3e-05,1.49341]
[1778851775622,43.54,79989.64,0.0,-0.98369,3e-05,1.49591]
[1778851777643,43.53,79983.09,0.0,-0.98387,3e-05,1.48172]
[1778851778644,43.53,79975.22,0.0,-0.98407,2e-05,1.46555]
[1778851779650,43.52,79972.18,0.0,-0.98415,2e-05,1.45907]
[1778851784684,43.51,79970.94,0.0,-0.98421,2e-05,1.45437]
[1778851789719,43.52,79968.53,0.0,-0.98425,2e-05,1.45105]
[1778851794754,43.53,79971.52,0.0,-0.98415,2e-05,1.45925]
[1778851797776,43.54,79965.96,0.0,-0.98427,2e-05,1.44965]
[1778851802817,43.53,79958.05,0.0,-0.98449,2e-05,1.43188]
[1778851803855,43.52,79923.78,0.0,-0.98532,2e-05,1.36551]
[1778851804831,43.52,79923.78,0.0,-0.98532,2e-05,1.3652]
[1778851805841,43.52,79916.37,0.0,-0.98549,2e-05,1.35134]
[1778851806845,43.52,79912.61,0.0,-0.98558,2e-05,1.34406]
[1778851808870,43.51,79888.83,0.0,-0.98613,2e-05,1.30001]
[1778851809873,43.51,79885.01,0.0,-0.98621,2e-05,1.29293]
[1778851812898,43.51,79881.01,0.0,-0.98631,2e-05,1.28524]
[1778851815916,43.51,79876.84,0.0,-0.9864,2e-05,1.27733]
[1778851817929,43.51,79861.95,0.0,-0.98673,2e-05,1.25074]
[1778851818936,43.5,79863.19,0.0,-0.9867,2e-05,1.25282]
[1778851820970,43.5,79857.83,0.0,-0.98682,2e-05,1.24325]
[1778851822983,43.5,79846.62,0.0,-0.98707,2e-05,1.22298]
[1778851823981,43.5,79845.69,0.0,-0.98709,2e-05,1.22133]
[1778851828014,43.5,79835.92,0.0,-0.98729,2e-05,1.20445]
[1778851830030,43.5,79841.17,0.0,-0.98718,2e-05,1.21339]
[1778851831057,43.5,79851.42,0.0,-0.987,2e-05,1.22769]
[1778851832040,43.5,79868.13,0.0,-0.98665,2e-05,1.25684]
[1778851833046,43.49,79882.35,0.0,-0.98634,2e-05,1.28175]
[1778851836070,43.49,79876.36,0.0,-0.98648,2e-05,1.27065]
[1778851838087,43.49,79895.98,0.0,-0.98605,2e-05,1.30574]
[1778851839093,43.49,79917.64,0.0,-0.98556,2e-05,1.34506]
[1778851841126,43.48,79904.61,0.0,-0.98586,2e-05,1.32076]
[1778851842112,43.48,79893.01,0.0,-0.98613,2e-05,1.29925]
[1778851843119,43.48,79877.48,0.0,-0.98647,2e-05,1.27128]
[1778851845133,43.48,79882.99,0.0,-0.98635,2e-05,1.28081]
[1778851850170,43.47,79884.69,0.0,-0.98633,2e-05,1.28324]
[1778851854202,43.46,79895.28,0.0,-0.98612,2e-05,1.29984]
[1778851856215,43.46,79883.81,0.0,-0.98638,2e-05,1.27888]
[1778851857221,43.45,79863.06,0.0,-0.98683,2e-05,1.24214]
[1778851880450,43.63,79709.29,0.0,-0.98951,2e-05,1.01769]
[1778851881479,43.65,79725.43,0.0,-0.98919,2e-05,1.04496]
[1778851900600,43.74,79748.13,0.0,-0.98867,2e-05,1.08836]
[1778851901607,43.74,79750.61,0.0,-0.98862,2e-05,1.09233]
[1778851904631,43.75,79750.07,0.0,-0.98863,2e-05,1.09171]
[1778851905645,43.75,79740.06,0.0,-0.98881,2e-05,1.0762]
[1778851907370,43.76,79722.38,0.0,-0.98911,2e-05,1.05083]
[1778851908667,43.77,79720.77,0.0,-0.98912,2e-05,1.04983]
[1778851909670,43.78,79713.64,0.0,-0.98923,2e-05,1.0405]
[1778851910678,43.8,79712.96,0.0,-0.98922,2e-05,1.04106]
[1778851911696,43.81,79722.46,0.0,-0.98904,2e-05,1.05704]
[1778851912774,43.82,79754.55,0.0,-0.98843,2e-05,1.1082]
[1778851913715,43.82,79761.43,0.0,-0.9883,2e-05,1.11918]
[1778851914725,43.82,79765.98,0.0,-0.98821,2e-05,1.12648]
[1778851917455,43.82,79777.5,0.0,-0.98799,2e-05,1.14509]
[1778851918751,43.82,79775.36,0.0,-0.98803,2e-05,1.1416]
[1778851921775,43.82,79764.36,0.0,-0.98824,2e-05,1.12386]
[1778851922785,43.82,79751.48,0.0,-0.98849,2e-05,1.10341]
[1778851923813,43.82,79752.01,0.0,-0.98847,2e-05,1.1043]
[1778851927535,43.82,79720.53,0.0,-0.98905,2e-05,1.05577]
[1778851928848,43.82,79715.27,0.0,-0.98914,2e-05,1.04792]
[1778851929839,43.82,79705.96,0.0,-0.98931,2e-05,1.03405]
[1778851930846,43.82,79704.02,0.0,-0.98934,2e-05,1.03131]
[1778851931856,43.83,79709.22,0.0,-0.98925,2e-05,1.03927]
[1778851932864,43.83,79729.94,0.0,-0.98887,2e-05,1.07094]
[1778851933914,43.83,79737.9,0.0,-0.98872,2e-05,1.08336]
[1778851934874,43.83,79732.19,0.0,-0.98883,2e-05,1.0746]
[1778851935881,43.83,79723.53,0.0,-0.98898,2e-05,1.0614]
[1778851936888,43.84,79723.08,0.0,-0.98898,2e-05,1.06195]
[1778851938902,43.85,79728.23,0.0,-0.98887,2e-05,1.07124]
[1778851939909,43.85,79737.74,0.0,-0.98869,2e-05,1.08606]
[1778851940916,43.85,79732.51,0.0,-0.98879,2e-05,1.07803]
[1778851941923,43.85,79730.77,0.0,-0.98882,2e-05,1.07544]
[1778851945953,43.85,79723.05,0.0,-0.98895,2e-05,1.06395]
[1778851946961,43.86,79717.6,0.0,-0.98905,2e-05,1.05576]
[1778851947968,43.86,79713.25,0.0,-0.98913,2e-05,1.0493]
[1778851949984,43.86,79715.96,0.0,-0.98907,2e-05,1.05371]
[1778851950991,43.86,79699.15,0.0,-0.98937,2e-05,1.02857]
[1778851952002,43.86,79692.79,0.0,-0.98951,2e-05,1.01638]
[1778851953008,43.86,79696.27,0.0,-0.98945,2e-05,1.02172]
[1778851955023,43.87,79695.69,0.0,-0.98945,2e-05,1.02123]
[1778851956030,43.87,79687.36,0.0,-0.98959,2e-05,1.00914]
[1778851957037,43.87,79683.27,0.0,-0.98966,2e-05,1.00331]
[1778851962076,43.88,79680.21,0.0,-0.9897,2e-05,0.99981]
[1778851963087,43.89,79674.31,0.0,-0.98978,2e-05,0.99338]
[1778851964092,43.9,79668.23,0.0,-0.98988,2e-05,0.98479]
[1778851965097,43.9,79668.62,0.0,-0.98987,2e-05,0.98555]
[1778851970134,43.91,79676.15,0.0,-0.98973,2e-05,0.99742]
[1778851972152,43.91,79680.56,0.0,-0.98965,2e-05,1.00419]
[1778851974165,43.91,79691.66,0.0,-0.98946,2e-05,1.02083]
[1778851975171,43.92,79699.71,0.0,-0.9893,2e-05,1.03417]
[1778851976180,43.92,79699.44,0.0,-0.9893,2e-05,1.03389]
[1778851977185,43.92,79693.59,0.0,-0.9894,2e-05,1.02529]
[1778851978194,43.92,79694.11,0.0,-0.98939,2e-05,1.0262]
[1778851980208,43.93,79686.11,0.0,-0.98953,2e-05,1.01463]
[1778851981215,43.93,79671.39,0.0,-0.98978,2e-05,0.99331]
[1778851982221,43.93,79667.39,0.0,-0.98984,2e-05,0.98773]
[1778851984236,43.93,79662.59,0.0,-0.98992,2e-05,0.98124]
[1778851987256,43.94,79656.97,0.0,-0.99001,2e-05,0.97382]
[1778851988264,43.94,79643.83,0.0,-0.99022,2e-05,0.95548]
[1778851989270,43.94,79647.18,0.0,-0.99016,2e-05,0.96044]
[1778851991285,43.95,79652.58,0.0,-0.99007,2e-05,0.96855]
[1778851993299,43.95,79666.64,0.0,-0.98983,2e-05,0.98909]
[1778851994307,43.97,79659.58,0.0,-0.98992,2e-05,0.98084]
[1778851995314,43.97,79649.2,0.0,-0.99009,2e-05,0.96629]
[1778851996324,43.97,79646.37,0.0,-0.99014,2e-05,0.96253]
[1778851998338,43.97,79644.94,0.0,-0.99015,2e-05,0.96101]
[1778852000350,43.98,79649.69,0.0,-0.99007,2e-05,0.96818]
[1778852003370,43.98,79654.4,0.0,-0.98999,2e-05,0.97553]
[1778852005385,43.99,79643.07,0.0,-0.99017,2e-05,0.95994]
[1778852006392,43.99,79638.51,0.0,-0.99024,2e-05,0.95379]
[1778852008440,43.99,79624.12,0.0,-0.99046,2e-05,0.93435]
[1778852009431,43.99,79624.12,0.0,-0.99046,2e-05,0.93462]
[1778852010433,44.02,79617.55,0.0,-0.99053,2e-05,0.92845]
[1778852011435,44.04,79620.17,0.0,-0.99048,2e-05,0.93222]
[1778852012442,44.07,79625.83,0.0,-0.99036,2e-05,0.94284]
[1778852013448,44.07,79625.73,0.0,-0.99036,2e-05,0.94296]
[1778852014455,44.07,79633.04,0.0,-0.99024,2e-05,0.95338]
[1778852015464,44.07,79634.51,0.0,-0.99021,2e-05,0.95569]
[1778852020498,44.08,79631.72,0.0,-0.99024,2e-05,0.953]
[1778852025546,44.09,79632.61,0.0,-0.99021,2e-05,0.95544]
[1778852027548,44.1,79626.16,0.0,-0.99031,2e-05,0.94718]
[1778852032582,44.13,79629.53,0.0,-0.99021,2e-05,0.95529]
[1778852035605,44.13,79638.26,0.0,-0.99006,2e-05,0.96822]
[1778852038330,44.14,79624.16,0.0,-0.99029,2e-05,0.94892]
[1778852039753,44.16,79615.8,0.0,-0.99039,2e-05,0.94005]
[1778852040760,44.16,79613.03,0.0,-0.99043,2e-05,0.9365]
[1778852042773,44.17,79608.15,0.0,-0.9905,2e-05,0.93038]
[1778852045797,44.18,79617.19,0.0,-0.99035,2e-05,0.94363]
[1778852046804,44.2,79615.34,0.0,-0.99035,2e-05,0.94366]
[1778852050832,44.21,79615.87,0.0,-0.99033,2e-05,0.94545]
[1778852052846,44.21,79616.14,0.0,-0.99032,2e-05,0.94634]
[1778852054860,44.21,79613.86,0.0,-0.99035,2e-05,0.94372]
[1778852059895,44.23,79618.61,0.0,-0.99026,2e-05,0.95159]
[1778852064930,44.24,79623.32,0.0,-0.99017,2e-05,0.9594]
[1778852065937,44.24,79625.56,0.0,-0.99013,2e-05,0.96278]
[1778852070973,44.25,79621.75,0.0,-0.99017,2e-05,0.95861]
[1778852072989,44.25,79616.28,0.0,-0.99029,2e-05,0.94868]
[1778852073994,44.25,79609.99,0.0,-0.99038,2e-05,0.94026]
[1778852075008,44.26,79613.55,0.0,-0.99032,2e-05,0.94544]
[1778852076018,44.26,79630.24,0.0,-0.99005,2e-05,0.96897]
[1778852077036,44.26,79641.55,0.0,-0.98986,2e-05,0.98523]
[1778852078614,44.26,79620.13,0.0,-0.99021,2e-05,0.95544]
[1778852080057,44.27,79623.41,0.0,-0.99015,2e-05,0.96026]
[1778852083069,44.27,79632.34,0.0,-0.99,2e-05,0.97352]
[1778852084076,44.27,79641.08,0.0,-0.98985,2e-05,0.98615]
[1778852085095,44.28,79634.41,0.0,-0.98996,2e-05,0.97685]
[1778852086102,44.28,79636.2,0.0,-0.98992,2e-05,0.9796]
[1778852091146,44.29,79644.02,0.0,-0.98978,2e-05,0.99179]
[1778852092148,44.29,79650.97,0.0,-0.98966,2e-05,1.00198]
[1778852093165,44.29,79663.07,0.0,-0.98945,2e-05,1.01977]
[1778852094166,44.29,79677.96,0.0,-0.98919,2e-05,1.04193]
[1778852095184,44.29,79666.08,0.0,-0.9894,2e-05,1.02442]
[1778852096177,44.29,79660.03,0.0,-0.9895,2e-05,1.01567]
[1778852097183,44.29,79655.5,0.0,-0.98958,2e-05,1.0092]
[1778852100205,44.3,79667.38,0.0,-0.98937,2e-05,1.02704]
[1778852102246,44.3,79651.17,0.0,-0.98964,2e-05,1.00358]
[1778852103242,44.3,79637.33,0.0,-0.98987,2e-05,0.98387]
[1778852104243,44.3,79631.94,0.0,-0.98996,2e-05,0.97662]
[1778852105264,44.3,79625.41,0.0,-0.99007,2e-05,0.96741]
[1778852106267,44.31,79622.22,0.0,-0.99011,2e-05,0.96339]
[1778852107275,44.31,79615.6,0.0,-0.99022,2e-05,0.95441]
[1778852111303,44.32,79627.06,0.0,-0.99002,2e-05,0.9714]
[1778852115331,44.32,79620.46,0.0,-0.99012,2e-05,0.96303]
[1778852119361,44.33,79627.14,0.0,-0.99,2e-05,0.97335]
[1778852121376,44.34,79621.79,0.0,-0.99008,2e-05,0.96627]
[1778852122382,44.34,79615.68,0.0,-0.99018,2e-05,0.95798]
[1778852127417,44.35,79624.59,0.0,-0.99002,2e-05,0.97168]
[1778852128427,44.35,79630.59,0.0,-0.98991,2e-05,0.98036]
[1778852129431,44.35,79641.17,0.0,-0.98974,2e-05,0.99564]
[1778852130438,44.35,79647.28,0.0,-0.98963,2e-05,1.00462]
[1778852132458,44.36,79634.49,0.0,-0.98987,2e-05,0.98373]
[1778852133460,44.36,79627.06,0.0,-0.98999,2e-05,0.97342]
[1778852134467,44.36,79621.82,0.0,-0.99007,2e-05,0.96628]
[1778852136483,44.36,79638.33,0.0,-0.9898,2e-05,0.99007]
[1778852137491,44.36,79646.74,0.0,-0.98965,2e-05,1.00232]
[1778852142526,44.37,79649.39,0.0,-0.9896,2e-05,1.00696]
[1778852146553,44.38,79636.92,0.0,-0.9898,2e-05,0.98965]
[1778852147559,44.38,79628.23,0.0,-0.98994,2e-05,0.9775]
[1778852152595,44.39,79624.63,0.0,-0.98999,2e-05,0.97348]
[1778852155617,44.39,79616.26,0.0,-0.99012,2e-05,0.9624]
[1778852156636,44.39,79621.26,0.0,-0.99003,2e-05,0.96962]
[1778852160653,44.4,79616.03,0.0,-0.99011,2e-05,0.96318]
[1778852161659,44.4,79609.46,0.0,-0.99021,2e-05,0.95429]
[1778852165688,44.41,79597.79,0.0,-0.99039,2e-05,0.93924]
[1778852167712,44.42,79591.18,0.0,-0.99049,2e-05,0.9308]
[1778852170727,44.42,79596.76,0.0,-0.99039,2e-05,0.93924]
[1778852172740,44.43,79591.22,0.0,-0.99047,2e-05,0.93226]
[1778852174761,44.46,79581.7,0.0,-0.99058,2e-05,0.92255]
[1778852179791,44.49,79582.49,0.0,-0.99052,2e-05,0.92768]
[1778852182811,44.5,79588.55,0.0,-0.99042,2e-05,0.93674]
[1778852185834,44.51,79581.41,0.0,-0.99052,2e-05,0.92788]
[1778852187856,44.53,79589.86,0.0,-0.99035,2e-05,0.94253]
[1778852188862,44.54,79600.52,0.0,-0.99017,2e-05,0.95746]
[1778852189864,44.54,79615.16,0.0,-0.98993,2e-05,0.97814]
[1778852190873,44.54,79621.75,0.0,-0.98982,2e-05,0.98766]
[1778852192887,44.54,79615.64,0.0,-0.98995,2e-05,0.97653]
[1778852195907,44.55,79623.34,0.0,-0.98981,2e-05,0.98786]
[1778852196914,44.55,79621.14,0.0,-0.98985,2e-05,0.98511]
[1778852198928,44.55,79617.25,0.0,-0.98991,2e-05,0.97998]
[1778852200942,44.56,79610.96,0.0,-0.99001,2e-05,0.97153]
[1778852203963,44.56,79614.07,0.0,-0.98995,2e-05,0.97655]
[1778852204969,44.56,79611.69,0.0,-0.98998,2e-05,0.97341]
[1778852207993,44.57,79599.09,0.0,-0.99018,2e-05,0.95647]
[1778852209001,44.57,79591.01,0.0,-0.99031,2e-05,0.94558]
[1778852211017,44.57,79593.61,0.0,-0.99026,2e-05,0.94967]
[1778852213032,44.58,79600.4,0.0,-0.99014,2e-05,0.95957]
[1778852214041,44.58,79587.88,0.0,-0.99034,2e-05,0.94255]
[1778852215050,44.58,79584.76,0.0,-0.99039,2e-05,0.93856]
[1778852217061,44.61,79593.36,0.0,-0.99022,2e-05,0.95341]
[1778852218068,44.61,79594.98,0.0,-0.99019,2e-05,0.9559]
[1778852219630,44.61,79589.57,0.0,-0.99027,2e-05,0.94868]
[1778852221088,44.62,79592.19,0.0,-0.99022,2e-05,0.95281]
[1778852226127,44.63,79593.97,0.0,-0.99018,2e-05,0.9565]
[1778852231162,44.64,79589.76,0.0,-0.99023,2e-05,0.95192]
[1778852233176,44.64,79597.98,0.0,-0.99009,2e-05,0.96379]
[1778852234184,44.64,79603.35,0.0,-0.99,2e-05,0.97152]
[1778852235189,44.65,79602.42,0.0,-0.99002,2e-05,0.97044]
[1778852237204,44.65,79608.75,0.0,-0.98991,2e-05,0.97976]
[1778852239771,44.65,79606.13,0.0,-0.98995,2e-05,0.97647]
[1778852241232,44.66,79608.57,0.0,-0.9899,2e-05,0.98032]
[1778852243246,44.66,79603.0,0.0,-0.98999,2e-05,0.9729]
[1778852244255,44.66,79597.73,0.0,-0.99007,2e-05,0.96575]
[1778852245261,44.66,79596.58,0.0,-0.99009,2e-05,0.96439]
[1778852250297,44.67,79593.68,0.0,-0.99012,2e-05,0.96154]
[1778852252328,44.68,79573.18,0.0,-0.99047,2e-05,0.93112]
[1778852253325,44.68,79555.73,0.0,-0.99074,2e-05,0.90805]
[1778852254326,44.68,79552.22,0.0,-0.99079,2e-05,0.90374]
[1778852256344,44.69,79563.5,0.0,-0.99061,2e-05,0.91941]
[1778852257346,44.72,79568.66,0.0,-0.99049,2e-05,0.92949]
[1778852258354,44.72,79567.12,0.0,-0.99051,2e-05,0.92771]
[1778852259913,44.72,79557.77,0.0,-0.99065,2e-05,0.91579]
[1778852261375,44.73,79560.7,0.0,-0.9906,2e-05,0.92003]
[1778852263396,44.73,79563.88,0.0,-0.99054,2e-05,0.92491]
[1778852268424,44.75,79568.0,0.0,-0.99046,2e-05,0.93198]
[1778852273458,44.78,79563.78,0.0,-0.99048,2e-05,0.93037]
[1778852277487,44.79,79554.38,0.0,-0.99061,2e-05,0.91894]
[1778852278494,44.79,79549.46,0.0,-0.99068,2e-05,0.91271]
[1778852282523,44.81,79543.89,0.0,-0.99075,2e-05,0.90661]
[1778852283608,44.81,79523.13,0.0,-0.99106,1e-05,0.87987]
[1778852285555,44.82,79504.2,0.0,-0.99133,1e-05,0.85648]
[1778852286563,44.82,79497.29,0.0,-0.99142,1e-05,0.84866]
[1778852288590,44.83,79481.57,0.0,-0.99163,1e-05,0.83006]
[1778852290613,44.88,79476.44,0.0,-0.99164,1e-05,0.8289]
[1778852293633,44.89,79454.13,0.0,-0.99194,1e-05,0.80284]
[1778852294646,44.89,79425.81,0.0,-0.99231,1e-05,0.76963]
[1778852295734,44.9,79415.72,0.0,-0.99243,1e-05,0.75907]
[1778852296691,44.9,79407.61,0.0,-0.99253,1e-05,0.75011]
[1778852297704,44.9,79402.17,0.0,-0.9926,1e-05,0.74425]
[1778852300722,44.96,79390.82,0.0,-0.99267,1e-05,0.73741]
[1778852301756,44.96,79380.22,0.0,-0.9928,1e-05,0.72571]
[1778852302740,44.99,79370.65,0.0,-0.99289,1e-05,0.71811]
[1778852303749,45.05,79358.9,0.0,-0.99296,1e-05,0.71151]
[1778852304757,45.09,79351.15,0.0,-0.99302,1e-05,0.70642]
[1778852306774,45.12,79344.34,0.0,-0.99306,1e-05,0.70236]
[1778852307777,45.16,79355.27,0.0,-0.9929,1e-05,0.71731]
[1778852308784,45.19,79352.29,0.0,-0.9929,1e-05,0.71705]
[1778852311811,45.28,79360.76,0.0,-0.99272,1e-05,0.73269]
[1778852312820,45.3,79383.36,0.0,-0.99241,1e-05,0.76062]
[1778852313820,45.31,79388.17,0.0,-0.99234,1e-05,0.76631]
[1778852314831,45.31,79372.04,0.0,-0.99254,1e-05,0.74834]
[1778852315856,45.31,79345.71,0.0,-0.99287,1e-05,0.71966]
[1778852316849,45.31,79337.32,0.0,-0.99296,1e-05,0.71094]
[1778852317853,45.32,79331.77,0.0,-0.99302,1e-05,0.70534]
[1778852318859,45.32,79324.73,0.0,-0.9931,1e-05,0.69821]
[1778852319866,45.36,79326.15,0.0,-0.99305,1e-05,0.70306]
[1778852323894,45.4,79336.62,0.0,-0.99288,1e-05,0.71857]
[1778852324902,45.43,79346.72,0.0,-0.99272,1e-05,0.73258]
[1778852325910,45.46,79355.78,0.0,-0.99258,1e-05,0.74535]
[1778852326919,45.49,79347.7,0.0,-0.99265,1e-05,0.73897]
[1778852327922,45.49,79344.38,0.0,-0.99269,1e-05,0.73559]
[1778852329936,45.52,79351.77,0.0,-0.99256,1e-05,0.74673]
[1778852330944,45.52,79341.75,0.0,-0.99268,1e-05,0.73594]
[1778852331953,45.53,79338.88,0.0,-0.99271,1e-05,0.73307]
[1778852332958,45.53,79347.86,0.0,-0.9926,1e-05,0.74322]
[1778852333968,45.53,79352.63,0.0,-0.99254,1e-05,0.74877]
[1778852335981,45.56,79339.86,0.0,-0.99266,1e-05,0.73742]
[1778852336987,45.56,79341.48,0.0,-0.99264,1e-05,0.73947]
[1778852337994,45.57,79354.84,0.0,-0.99247,1e-05,0.75455]
[1778852339000,45.57,79352.33,0.0,-0.9925,1e-05,0.75223]
[1778852343031,45.62,79365.35,0.0,-0.99228,1e-05,0.77206]
[1778852344057,45.62,79375.15,0.0,-0.99215,1e-05,0.78347]
[1778852345047,45.63,79368.56,0.0,-0.99223,1e-05,0.77612]
[1778852346052,45.63,79344.02,0.0,-0.99254,1e-05,0.74874]
[1778852347063,45.63,79336.46,0.0,-0.99263,1e-05,0.74066]
[1778852350082,45.64,79328.25,0.0,-0.99272,1e-05,0.73248]
[1778852352157,45.65,79300.62,0.0,-0.99304,1e-05,0.7035]
[1778852353106,45.65,79282.36,0.0,-0.99325,1e-05,0.68448]
[1778852354114,45.68,79275.17,0.0,-0.9933,1e-05,0.68027]
[1778852355116,45.72,79269.09,0.0,-0.99333,1e-05,0.67765]
[1778852356124,45.8,79263.26,0.0,-0.99331,1e-05,0.6789]
[1778852357139,45.84,79262.23,0.0,-0.99328,1e-05,0.68145]
[1778852361193,45.95,79278.05,0.0,-0.99298,1e-05,0.70844]
[1778852362219,45.95,79301.17,0.0,-0.99271,1e-05,0.73313]
[1778852363213,45.99,79334.27,0.0,-0.99226,1e-05,0.7733]
[1778852365224,46.01,79333.39,0.0,-0.99224,1e-05,0.77468]
[1778852368254,46.04,79324.55,0.0,-0.99233,1e-05,0.76702]
[1778852369261,46.06,79329.05,0.0,-0.99225,1e-05,0.77411]
[1778852370265,46.06,79333.73,0.0,-0.99219,1e-05,0.7796]
[1778852372286,46.06,79333.76,0.0,-0.99221,1e-05,0.77754]
[1778852374298,46.07,79329.34,0.0,-0.99226,1e-05,0.77291]
[1778852376307,46.07,79323.28,0.0,-0.99233,1e-05,0.76647]
[1778852377320,46.07,79314.61,0.0,-0.99244,1e-05,0.757]
[1778852378321,46.07,79307.4,0.0,-0.99252,1e-05,0.74925]
[1778852379328,46.08,79308.83,0.0,-0.9925,1e-05,0.75106]
[1778852381344,46.08,79314.02,0.0,-0.99243,1e-05,0.75726]
[1778852383356,46.09,79322.07,0.0,-0.99232,1e-05,0.76698]
[1778852384362,46.12,79318.4,0.0,-0.99233,1e-05,0.76637]
[1778852385370,46.13,79323.93,0.0,-0.99226,1e-05,0.77294]
[1778852386378,46.13,79323.77,0.0,-0.99225,1e-05,0.7731]
[1778852390964,46.18,79309.21,0.0,-0.99238,1e-05,0.76173]
[1778852391423,46.18,79309.21,0.0,-0.99238,1e-05,0.76209]
[1778852393437,46.19,79299.61,0.0,-0.99249,1e-05,0.75221]
[1778852397464,46.21,79294.83,0.0,-0.99253,1e-05,0.74849]
[1778852401048,46.22,79272.95,0.0,-0.99279,1e-05,0.72556]
[1778852401494,46.22,79272.6,0.0,-0.99279,1e-05,0.72544]
[1778852402501,46.22,79266.18,0.0,-0.99286,1e-05,0.71918]
[1778852404518,46.23,79273.12,0.0,-0.99277,1e-05,0.72693]
[1778852405521,46.23,79278.54,0.0,-0.99271,1e-05,0.73275]
[1778852406528,46.28,79276.01,0.0,-0.99269,1e-05,0.73447]
[1778852411133,46.29,79294.03,0.0,-0.99245,1e-05,0.75531]
[1778852412583,46.29,79285.89,0.0,-0.99255,1e-05,0.74637]
[1778852414597,46.33,79277.87,0.0,-0.9926,1e-05,0.7419]
[1778852416612,46.34,79278.33,0.0,-0.99259,1e-05,0.74301]
[1778852421647,46.35,79277.13,0.0,-0.99259,1e-05,0.74296]
[1778852425680,46.36,79272.96,0.0,-0.99263,1e-05,0.73948]
[1778852428701,46.4,79277.52,0.0,-0.99254,1e-05,0.74771]
[1778852429709,46.4,79283.5,0.0,-0.99246,1e-05,0.75426]
[1778852431280,46.47,79302.04,0.0,-0.99217,1e-05,0.77958]
[1778852431724,46.49,79302.04,0.0,-0.99215,1e-05,0.78149]
[1778852432730,46.49,79307.45,0.0,-0.99208,1e-05,0.78762]
[1778852433740,46.51,79311.12,0.0,-0.99202,1e-05,0.79358]
[1778852435752,46.51,79305.95,0.0,-0.99208,1e-05,0.78803]
[1778852436759,46.51,79299.56,0.0,-0.99216,1e-05,0.78097]
[1778852437767,46.51,79294.51,0.0,-0.99222,1e-05,0.77548]
[1778852438773,46.51,79281.3,0.0,-0.99238,1e-05,0.76097]
[1778852439783,46.52,79276.69,0.0,-0.99244,1e-05,0.75636]
[1778852441797,46.54,79281.57,0.0,-0.99235,1e-05,0.76399]
[1778852442803,46.57,79289.18,0.0,-0.99223,1e-05,0.7747]
[1778852443809,46.57,79285.87,0.0,-0.99227,1e-05,0.77121]
[1778852445824,46.59,79298.54,0.0,-0.99208,1e-05,0.78777]
[1778852446830,46.59,79308.64,0.0,-0.99195,1e-05,0.7993]
[1778852447836,46.59,79310.63,0.0,-0.99192,1e-05,0.80176]
[1778852449850,46.6,79319.1,0.0,-0.99181,1e-05,0.81202]
[1778852452871,46.6,79298.88,0.0,-0.99207,1e-05,0.78905]
[1778852453879,46.6,79293.92,0.0,-0.99213,1e-05,0.7836]
[1778852454885,46.6,79298.54,0.0,-0.99207,1e-05,0.78902]
[1778852456899,46.61,79299.69,0.0,-0.99205,1e-05,0.79068]
[1778852458913,46.61,79306.67,0.0,-0.99195,1e-05,0.799]
[1778852460926,46.62,79310.78,0.0,-0.99189,1e-05,0.80418]
[1778852462941,46.62,79297.58,0.0,-0.99206,1e-05,0.78922]
[1778852463948,46.62,79296.04,0.0,-0.99208,1e-05,0.78765]
[1778852465962,46.62,79283.53,0.0,-0.99223,1e-05,0.77411]
[1778852466969,46.62,79276.71,0.0,-0.99232,1e-05,0.76651]
[1778852467977,46.63,79277.74,0.0,-0.99231,1e-05,0.76787]
[1778852470998,46.64,79269.3,0.0,-0.9924,1e-05,0.75942]
[1778852473015,46.64,79256.78,0.0,-0.99255,1e-05,0.74623]
[1778852474028,46.64,79250.54,0.0,-0.99262,1e-05,0.73949]
[1778852475034,46.65,79245.82,0.0,-0.99268,1e-05,0.73495]
[1778852477043,46.68,79233.52,0.0,-0.99279,1e-05,0.72506]
[1778852480081,46.74,79239.3,0.0,-0.99265,1e-05,0.73691]
[1778852481075,46.75,79241.04,0.0,-0.99263,1e-05,0.73931]
[1778852483088,46.75,79234.32,0.0,-0.9927,1e-05,0.73239]
[1778852485102,46.81,79220.12,0.0,-0.9928,1e-05,0.7234]
[1778852486109,46.82,79206.93,0.0,-0.99295,1e-05,0.70993]
[1778852490137,46.92,79213.92,0.0,-0.99276,1e-05,0.72673]
[1778852491147,46.92,79224.34,0.0,-0.99266,1e-05,0.73544]
[1778852492157,46.95,79226.91,0.0,-0.9926,1e-05,0.7409]
[1778852495174,46.98,79242.03,0.0,-0.99238,1e-05,0.76059]
[1778852496181,46.99,79251.09,0.0,-0.99226,1e-05,0.77101]
[1778852498196,46.99,79241.96,0.0,-0.99237,1e-05,0.76118]
[1778852499227,46.99,79238.86,0.0,-0.99241,1e-05,0.75803]
[1778852500216,47.0,79222.53,0.0,-0.9926,1e-05,0.74089]
[1778852501219,47.0,79209.8,0.0,-0.99275,1e-05,0.72765]
[1778852506255,47.04,79209.13,0.0,-0.99271,1e-05,0.73081]
[1778852509280,47.11,79214.49,0.0,-0.99258,1e-05,0.74251]
[1778852510283,47.16,79219.29,0.0,-0.99246,1e-05,0.75301]
[1778852511290,47.16,79226.14,0.0,-0.99238,1e-05,0.76045]
[1778852512297,47.16,79226.38,0.0,-0.99237,1e-05,0.76096]
[1778852515318,47.17,79217.05,0.0,-0.99248,1e-05,0.75157]
[1778852516332,47.18,79211.12,0.0,-0.99255,1e-05,0.74552]
[1778852517334,47.2,79209.11,0.0,-0.99254,1e-05,0.74607]
[1778852522367,47.24,79211.49,0.0,-0.99247,1e-05,0.75238]
[1778852525388,47.25,79206.17,0.0,-0.99253,1e-05,0.74744]
[1778852530423,47.29,79207.36,0.0,-0.99247,1e-05,0.75266]
[1778852531430,47.32,79201.97,0.0,-0.9925,1e-05,0.74933]
[1778852533446,47.37,79198.4,0.0,-0.99249,1e-05,0.75048]
[1778852538481,47.39,79195.0,0.0,-0.99252,1e-05,0.74805]
[1778852539488,47.39,79180.73,0.0,-0.99268,1e-05,0.7334]
[1778852540501,47.39,79160.8,0.0,-0.99291,1e-05,0.71296]
[1778852541525,47.39,79142.84,0.0,-0.99311,1e-05,0.69468]
[1778852542522,47.4,79129.09,0.0,-0.99326,1e-05,0.68128]
[1778852543528,47.4,79122.81,0.0,-0.99333,1e-05,0.6754]
[1778852544536,47.41,79119.04,0.0,-0.99337,1e-05,0.67205]
[1778852545553,47.41,79113.32,0.0,-0.99342,1e-05,0.66682]
[1778852546550,47.46,79105.18,0.0,-0.99347,1e-05,0.66296]
[1778852547562,47.46,79092.17,0.0,-0.9936,1e-05,0.65048]
[1778852548566,47.54,79091.73,0.0,-0.99352,1e-05,0.65766]
[1778852550579,47.59,79086.1,0.0,-0.99354,1e-05,0.6561]
[1778852551586,47.68,79102.31,0.0,-0.9933,1e-05,0.67721]
[1778852552592,47.68,79110.36,0.0,-0.99322,1e-05,0.68514]
[1778852553627,47.72,79114.48,0.0,-0.99313,1e-05,0.69273]
[1778852554614,47.75,79128.86,0.0,-0.99293,1e-05,0.71056]
[1778852555621,47.76,79121.38,0.0,-0.99301,1e-05,0.70358]
[1778852556636,47.76,79100.53,0.0,-0.99324,1e-05,0.68307]
[1778852557639,47.76,79089.11,0.0,-0.99336,1e-05,0.67188]
[1778852558647,47.77,79079.52,0.0,-0.99346,1e-05,0.66294]
[1778852559654,47.81,79066.66,0.0,-0.99355,1e-05,0.65464]
[1778852561668,47.9,79063.28,0.0,-0.9935,1e-05,0.65903]
[1778852562294,47.9,79073.57,0.0,-0.99339,1e-05,0.66891]
[1778852563687,47.95,79081.63,0.0,-0.99326,1e-05,0.6809]
[1778852564690,47.95,79086.15,0.0,-0.99321,1e-05,0.68568]
[1778852565698,47.96,79087.09,0.0,-0.99319,1e-05,0.68694]
[1778852570733,47.98,79085.13,0.0,-0.9932,1e-05,0.68664]
[1778852572366,47.98,79097.34,0.0,-0.99306,1e-05,0.69911]
[1778852573757,48.05,79115.74,0.0,-0.99278,1e-05,0.7241]
[1778852574763,48.05,79111.13,0.0,-0.99283,1e-05,0.71963]
[1778852576779,48.06,79107.06,0.0,-0.99287,1e-05,0.71603]
[1778852579801,48.07,79103.66,0.0,-0.9929,1e-05,0.71338]
[1778852582436,48.08,79083.0,0.0,-0.99312,1e-05,0.69348]
[1778852582820,48.08,79083.0,0.0,-0.99312,1e-05,0.69379]
[1778852584837,48.08,79088.22,0.0,-0.99305,1e-05,0.69931]
[1778852585841,48.09,79085.4,0.0,-0.99308,1e-05,0.6968]
[1778852586848,48.09,79078.01,0.0,-0.99316,1e-05,0.68978]
[1778852587855,48.1,79077.41,0.0,-0.99316,1e-05,0.6895]
[1778852589876,48.1,79087.41,0.0,-0.99305,1e-05,0.69975]
[1778852590879,48.11,79089.38,0.0,-0.99302,1e-05,0.70234]
[1778852592511,48.11,79099.43,0.0,-0.9929,1e-05,0.71277]
[1778852593901,48.12,79108.93,0.0,-0.99279,1e-05,0.7233]
[1778852594912,48.12,79101.98,0.0,-0.99286,1e-05,0.71619]
[1778852595915,48.12,79111.27,0.0,-0.99275,1e-05,0.72623]
[1778852596923,48.12,79124.8,0.0,-0.99259,1e-05,0.74028]
[1778852597931,48.13,79119.58,0.0,-0.99265,1e-05,0.73506]
[1778852598940,48.13,79124.05,0.0,-0.9926,1e-05,0.73996]
[1778852599944,48.13,79129.78,0.0,-0.99253,1e-05,0.74597]
[1778852602585,48.14,79138.04,0.0,-0.99242,1e-05,0.7556]
[1778852603971,48.14,79130.67,0.0,-0.99251,1e-05,0.74799]
[1778852604983,48.14,79134.03,0.0,-0.99247,1e-05,0.75177]
[1778852605986,48.15,79141.6,0.0,-0.99237,1e-05,0.76004]
[1778852606992,48.15,79137.21,0.0,-0.99242,1e-05,0.75556]
[1778852609019,48.15,79142.26,0.0,-0.99236,1e-05,0.76147]
[1778852610026,48.16,79140.73,0.0,-0.99237,1e-05,0.76014]
[1778852611026,48.16,79116.64,0.0,-0.99268,1e-05,0.73271]
[1778852612657,48.17,79103.05,0.0,-0.99282,1e-05,0.71942]
[1778852616062,48.18,79103.73,0.0,-0.99281,1e-05,0.72098]
[1778852620090,48.19,79109.46,0.0,-0.99273,1e-05,0.72793]
[1778852621097,48.19,79119.09,0.0,-0.99261,1e-05,0.73816]
[1778852622730,48.2,79115.63,0.0,-0.99265,1e-05,0.73502]
[1778852627140,48.21,79109.25,0.0,-0.99271,1e-05,0.72936]
[1778852632175,48.22,79105.3,0.0,-0.99274,1e-05,0.72651]
[1778852635195,48.23,79099.68,0.0,-0.9928,1e-05,0.72149]
[1778852636203,48.23,79090.49,0.0,-0.9929,1e-05,0.7124]
[1778852637210,48.23,79089.63,0.0,-0.99291,1e-05,0.7118]
[1778852641239,48.25,79096.52,0.0,-0.99282,1e-05,0.71988]
[1778852642247,48.25,79104.29,0.0,-0.99273,1e-05,0.72811]
[1778852643253,48.25,79100.9,0.0,-0.99276,1e-05,0.72487]
[1778852645267,48.26,79110.07,0.0,-0.99265,1e-05,0.73483]
[1778852646274,48.26,79106.94,0.0,-0.99268,1e-05,0.73183]
[1778852647282,48.26,79100.26,0.0,-0.99276,1e-05,0.72518]
[1778852648289,48.27,79107.55,0.0,-0.99267,1e-05,0.73295]
[1778852649297,48.27,79109.56,0.0,-0.99265,1e-05,0.73527]
[1778852651310,48.27,79124.1,0.0,-0.99247,1e-05,0.75095]
[1778852652315,48.28,79133.5,0.0,-0.99235,1e-05,0.76114]
[1778852653323,48.28,79134.65,0.0,-0.99234,1e-05,0.76255]
[1778852654330,48.28,79149.84,0.0,-0.99215,1e-05,0.77913]
[1778852655338,48.28,79160.2,0.0,-0.99202,1e-05,0.79062]
[1778852656346,48.28,79157.86,0.0,-0.99205,1e-05,0.78818]
[1778852660373,48.29,79172.3,0.0,-0.99186,1e-05,0.80472]
[1778852661380,48.29,79174.9,0.0,-0.99182,1e-05,0.80774]
[1778852662387,48.29,79169.2,0.0,-0.9919,1e-05,0.80147]
[1778852663394,48.29,79165.02,0.0,-0.99195,1e-05,0.79694]
[1778852665409,48.29,79162.22,0.0,-0.99198,1e-05,0.79409]
[1778852668432,48.3,79142.33,0.0,-0.99222,1e-05,0.77289]
[1778852670476,48.3,79132.51,0.0,-0.99234,1e-05,0.76251]
[1778852671474,48.3,79121.23,0.0,-0.99249,1e-05,0.74833]
[1778852672482,48.31,79117.9,0.0,-0.99253,1e-05,0.74504]
[1778852676511,48.31,79132.28,0.0,-0.99235,1e-05,0.7611]
[1778852677518,48.32,79145.76,0.0,-0.99218,1e-05,0.77596]
[1778852679533,48.32,79140.8,0.0,-0.99224,1e-05,0.77092]
[1778852683559,48.33,79112.12,0.0,-0.99258,1e-05,0.741]
[1778852684566,48.33,79101.2,0.0,-0.9927,1e-05,0.73014]
[1778852685574,48.34,79096.25,0.0,-0.99275,1e-05,0.7253]
[1778852689601,48.35,79102.48,0.0,-0.99267,1e-05,0.73273]
[1778852692622,48.35,79094.92,0.0,-0.99275,1e-05,0.72569]
[1778852694637,48.36,79103.91,0.0,-0.99264,1e-05,0.73545]
[1778852699671,48.37,79097.25,0.0,-0.9927,1e-05,0.72976]
[1778852703700,48.38,79106.57,0.0,-0.99258,1e-05,0.7404]
[1778852706740,48.39,79091.3,0.0,-0.99275,1e-05,0.72534]
[1778852707744,48.39,79083.93,0.0,-0.99283,1e-05,0.71808]
[1778852711768,48.41,79089.42,0.0,-0.99276,1e-05,0.72475]
[1778852712775,48.41,79089.14,0.0,-0.99276,1e-05,0.72473]
[1778852715796,48.42,79096.9,0.0,-0.99266,1e-05,0.73348]
[1778852718817,48.43,79091.32,0.0,-0.99272,1e-05,0.72848]
[1778852721839,48.46,79079.34,0.0,-0.99282,1e-05,0.71931]
[1778852722849,48.46,79079.63,0.0,-0.99281,1e-05,0.71988]
[1778852724860,48.52,79070.94,0.0,-0.99285,1e-05,0.71643]
[1778852725868,48.53,79073.5,0.0,-0.99282,1e-05,0.7193]
[1778852727881,48.56,79086.8,0.0,-0.99263,1e-05,0.73588]
[1778852728897,48.56,79087.8,0.0,-0.99262,1e-05,0.73716]
[1778852733563,48.57,79094.45,0.0,-0.99255,1e-05,0.74266]
[1778852734945,48.58,79111.16,0.0,-0.99235,1e-05,0.76047]
[1778852735986,48.58,79119.45,0.0,-0.99225,1e-05,0.76954]
[1778852736966,48.58,79109.34,0.0,-0.99237,1e-05,0.75914]
[1778852737971,48.58,79108.96,0.0,-0.99237,1e-05,0.75893]
[1778852739989,48.59,79097.26,0.0,-0.9925,1e-05,0.74701]
[1778852740998,48.59,79091.29,0.0,-0.99257,1e-05,0.741]
[1778852742005,48.59,79088.82,0.0,-0.9926,1e-05,0.73867]
[1778852743640,48.6,79064.27,0.0,-0.99287,1e-05,0.71408]
[1778852745033,48.6,79061.7,0.0,-0.9929,1e-05,0.71177]
[1778852749052,48.62,79056.52,0.0,-0.99294,1e-05,0.70798]
[1778852753711,48.63,79062.0,0.0,-0.99287,1e-05,0.71462]
[1778852754089,48.63,79062.0,0.0,-0.99286,1e-05,0.7149]
[1778852756102,48.64,79051.45,0.0,-0.99298,1e-05,0.70491]
[1778852757110,48.64,79045.71,0.0,-0.99304,1e-05,0.69951]
[1778852762188,48.66,79045.57,0.0,-0.99302,1e-05,0.70057]
[1778852763810,48.66,79014.42,0.0,-0.99336,1e-05,0.67089]
[1778852765198,48.67,78999.36,0.0,-0.99351,1e-05,0.65697]
[1778852767199,48.68,78992.36,0.0,-0.99357,1e-05,0.65115]
[1778852768203,48.68,78994.17,0.0,-0.99355,1e-05,0.65322]
[1778852770217,48.69,78988.04,0.0,-0.99361,1e-05,0.64827]
[1778852773883,48.71,78995.01,0.0,-0.99352,1e-05,0.65631]
[1778852778273,48.73,79011.89,0.0,-0.99332,1e-05,0.6738]
[1778852779280,48.73,79015.57,0.0,-0.99328,1e-05,0.67767]
[1778852782304,48.74,79007.86,0.0,-0.99335,1e-05,0.67129]
[1778852783958,48.75,78994.59,0.0,-0.99349,1e-05,0.65907]
[1778852785335,48.79,79015.39,0.0,-0.99322,1e-05,0.68252]
[1778852786339,48.79,79028.28,0.0,-0.99308,1e-05,0.69507]
[1778852787355,48.8,79027.69,0.0,-0.99308,1e-05,0.69518]
[1778852788354,48.8,79033.73,0.0,-0.99301,1e-05,0.70145]
[1778852789360,48.8,79034.72,0.0,-0.993,1e-05,0.70273]
[1778852790366,48.81,79044.57,0.0,-0.99289,1e-05,0.71284]
[1778852791373,48.81,79049.89,0.0,-0.99285,1e-05,0.71616]
[1778852792382,48.81,79048.13,0.0,-0.99286,1e-05,0.71466]
[1778852794395,48.82,79053.14,0.0,-0.9928,1e-05,0.72026]
[1778852796408,48.83,79052.78,0.0,-0.9928,1e-05,0.72042]
[1778852798423,48.83,79058.28,0.0,-0.99273,1e-05,0.72653]
[1778852801443,48.84,79075.39,0.0,-0.99252,1e-05,0.74493]
[1778852802458,48.84,79082.18,0.0,-0.99244,1e-05,0.75231]
[1778852803463,48.85,79094.59,0.0,-0.99229,1e-05,0.76568]
[1778852804470,48.85,79112.01,0.0,-0.99207,1e-05,0.78464]
[1778852805478,48.85,79111.29,0.0,-0.99208,1e-05,0.78412]
[1778852808498,48.86,79105.67,0.0,-0.99214,1e-05,0.77884]
[1778852809511,48.86,79110.73,0.0,-0.99207,1e-05,0.78454]
[1778852810512,48.87,79108.97,0.0,-0.99209,1e-05,0.78286]
[1778852814540,48.88,79114.17,0.0,-0.99202,1e-05,0.78941]
[1778852818571,48.88,79131.06,0.0,-0.99179,1e-05,0.80889]
[1778852819580,48.89,79140.96,0.0,-0.99166,1e-05,0.82016]
[1778852820585,48.89,79157.16,0.0,-0.99145,1e-05,0.83872]
[1778852821593,48.89,79167.56,0.0,-0.99131,1e-05,0.85109]
[1778852822599,48.9,79175.16,0.0,-0.9912,1e-05,0.8603]
[1778852823606,48.9,79178.0,0.0,-0.99116,1e-05,0.86398]
[1778852824615,48.9,79184.62,0.0,-0.99107,1e-05,0.87212]
[1778852825635,48.91,79192.68,0.0,-0.99095,1e-05,0.88203]
[1778852826630,48.91,79209.7,0.0,-0.99071,1e-05,0.90311]
[1778852827637,48.91,79217.73,0.0,-0.99059,1e-05,0.91291]
[1778852828647,48.92,79222.13,0.0,-0.99052,1e-05,0.91859]
[1778852829653,48.92,79215.68,0.0,-0.99061,1e-05,0.91093]
[1778852830664,48.92,79217.51,0.0,-0.99058,1e-05,0.91345]
[1778852832689,48.93,79222.06,0.0,-0.99051,1e-05,0.91957]
[1778852833681,48.93,79210.86,0.0,-0.99067,1e-05,0.90611]
[1778852834689,48.93,79206.64,0.0,-0.99073,1e-05,0.90126]
[1778852835693,48.93,79195.95,0.0,-0.99087,1e-05,0.88867]
[1778852836700,48.94,79193.25,0.0,-0.99091,1e-05,0.88574]
[1778852841740,49.01,79189.94,0.0,-0.99087,1e-05,0.88894]
[1778852843750,49.07,79187.07,0.0,-0.99084,1e-05,0.89174]
[1778852845773,49.07,79192.9,0.0,-0.99075,1e-05,0.89937]
[1778852846783,49.08,79198.84,0.0,-0.99066,1e-05,0.90686]
[1778852847779,49.11,79224.46,0.0,-0.99025,1e-05,0.94157]
[1778852848786,49.11,79233.42,0.0,-0.99012,1e-05,0.95283]
[1778852849793,49.11,79228.71,0.0,-0.99019,1e-05,0.9471]
[1778852850804,49.11,79222.58,0.0,-0.99028,1e-05,0.93963]
[1778852851812,49.13,79214.01,0.0,-0.9904,1e-05,0.92842]
[1778852852812,49.16,79207.43,0.0,-0.99047,1e-05,0.92268]
[1778852853820,49.16,79196.72,0.0,-0.99062,1e-05,0.90962]
[1778852854826,49.16,79195.76,0.0,-0.99063,1e-05,0.90852]
[1778852857847,49.16,79190.92,0.0,-0.9907,1e-05,0.90283]
[1778852859871,49.16,79182.51,0.0,-0.99082,1e-05,0.89283]
[1778852860877,49.16,79165.32,0.0,-0.99105,1e-05,0.8725]
[1778852861885,49.16,79160.58,0.0,-0.99112,1e-05,0.86702]
[1778852863899,49.16,79155.48,0.0,-0.99118,1e-05,0.86124]
[1778852867929,49.17,79132.38,0.0,-0.99148,1e-05,0.83519]
[1778852868936,49.17,79114.77,0.0,-0.99171,1e-05,0.81541]
[1778852869947,49.17,79114.4,0.0,-0.99171,1e-05,0.81516]
[1778852874983,49.17,79123.63,0.0,-0.99159,1e-05,0.82599]
[1778852878004,49.18,79144.68,0.0,-0.99131,1e-05,0.85007]
[1778852882037,49.18,79137.14,0.0,-0.99141,1e-05,0.84154]
[1778852883042,49.18,79145.22,0.0,-0.9913,1e-05,0.85083]
[1778852884089,49.18,79149.37,0.0,-0.99125,1e-05,0.85567]
[1778852885065,49.18,79168.36,0.0,-0.99099,1e-05,0.87789]
[1778852886070,49.18,79184.86,0.0,-0.99076,1e-05,0.89757]
[1778852887079,49.18,79184.71,0.0,-0.99076,1e-05,0.89739]
[1778852891108,49.18,79206.84,0.0,-0.99045,1e-05,0.92433]
[1778852892118,49.18,79212.15,0.0,-0.99037,1e-05,0.93089]
[1778852894135,49.18,79219.08,0.0,-0.99027,1e-05,0.9395]
[1778852895143,49.18,79210.58,0.0,-0.9904,1e-05,0.92894]
[1778852896149,49.18,79205.22,0.0,-0.99047,1e-05,0.92233]
[1778852897155,49.18,79206.41,0.0,-0.99046,1e-05,0.9238]
[1778852899192,49.18,79182.05,0.0,-0.9908,1e-05,0.8942]
[1778852900176,49.18,79153.74,0.0,-0.99119,1e-05,0.86078]
[1778852901184,49.18,79135.58,0.0,-0.99143,1e-05,0.8399]
[1778852902191,49.18,79134.01,0.0,-0.99145,1e-05,0.83817]
[1778852903204,49.18,79141.69,0.0,-0.99135,1e-05,0.84701]
[1778852904895,49.18,79142.57,0.0,-0.99133,1e-05,0.84847]
[1778852907239,49.18,79132.4,0.0,-0.99146,1e-05,0.83695]
[1778852908235,49.19,79137.8,0.0,-0.99139,1e-05,0.84316]
[1778852909249,49.19,79138.92,0.0,-0.99137,1e-05,0.84496]
[1778852910252,49.19,79122.96,0.0,-0.99158,1e-05,0.8269]
[1778852911259,49.19,79110.09,0.0,-0.99177,1e-05,0.81009]
[1778852912264,49.19,79108.79,0.0,-0.99178,1e-05,0.80876]
[1778852916293,49.2,79100.51,0.0,-0.99188,1e-05,0.80011]
[1778852917299,49.2,79094.95,0.0,-0.99195,1e-05,0.79418]
[1778852918306,49.2,79091.97,0.0,-0.99199,1e-05,0.79108]
[1778852919314,49.2,79075.53,0.0,-0.99219,1e-05,0.77356]
[1778852920346,49.2,79067.23,0.0,-0.99228,1e-05,0.76495]
[1778852921352,49.21,79058.06,0.0,-0.99239,1e-05,0.75552]
[1778852922349,49.21,79057.46,0.0,-0.9924,1e-05,0.75511]
[1778852925049,49.22,79066.56,0.0,-0.99228,1e-05,0.7653]
[1778852927392,49.22,79073.24,0.0,-0.99219,1e-05,0.77278]
[1778852928392,49.22,79088.13,0.0,-0.99201,1e-05,0.78894]
[1778852929399,49.24,79095.13,0.0,-0.9919,1e-05,0.79814]
[1778852930405,49.25,79092.96,0.0,-0.99192,1e-05,0.79719]
[1778852931414,49.27,79085.15,0.0,-0.992,1e-05,0.79011]
[1778852932421,49.29,79077.77,0.0,-0.99207,1e-05,0.78369]
[1778852933427,49.3,79078.54,0.0,-0.99204,1e-05,0.78618]
[1778852935119,49.34,79069.37,0.0,-0.99212,1e-05,0.77961]
[1778852937456,49.34,79066.63,0.0,-0.99214,1e-05,0.77703]
[1778852939471,49.35,79074.68,0.0,-0.99204,1e-05,0.786]
[1778852940476,49.36,79078.54,0.0,-0.99198,1e-05,0.79176]
[1778852943511,49.41,79067.84,0.0,-0.99206,1e-05,0.78466]
[1778852945192,49.41,79073.13,0.0,-0.99199,1e-05,0.79068]
[1778852946519,49.43,79069.18,0.0,-0.99202,1e-05,0.78788]
[1778852948537,49.43,79059.71,0.0,-0.99213,1e-05,0.77806]
[1778852949542,49.43,79046.19,0.0,-0.99229,1e-05,0.76393]
[1778852950550,49.44,79049.68,0.0,-0.99225,1e-05,0.7678]
[1778852951555,49.46,79065.68,0.0,-0.99203,1e-05,0.7867]
[1778852952584,49.46,79069.71,0.0,-0.99198,1e-05,0.7912]
[1778852953582,49.46,79058.77,0.0,-0.99211,1e-05,0.77961]
[1778852954584,49.46,79049.68,0.0,-0.99222,1e-05,0.77013]
[1778852955591,49.46,79046.56,0.0,-0.99226,1e-05,0.76702]
[1778852958612,49.47,79043.44,0.0,-0.99229,1e-05,0.7643]
[1778852961633,49.48,79037.54,0.0,-0.99235,1e-05,0.75871]
[1778852962641,49.48,79039.28,0.0,-0.99233,1e-05,0.76073]
[1778852963647,49.48,79032.89,0.0,-0.9924,1e-05,0.75427]
[1778852964661,49.5,79031.45,0.0,-0.9924,1e-05,0.75485]
[1778852965662,49.53,79025.43,0.0,-0.99244,1e-05,0.75067]
[1778852966669,49.55,79011.41,0.0,-0.99258,1e-05,0.7384]
[1778852967686,49.55,79006.99,0.0,-0.99263,1e-05,0.73415]
[1778852969692,49.56,79004.13,0.0,-0.99266,1e-05,0.73174]
[1778852974725,49.57,79005.11,0.0,-0.99265,1e-05,0.73161]
[1778852979760,49.61,78997.33,0.0,-0.9927,1e-05,0.72722]
[1778852981777,49.67,78991.11,0.0,-0.99272,1e-05,0.726]
[1778852983789,49.72,78996.85,0.0,-0.99259,1e-05,0.7368]
[1778852984796,49.73,79002.69,0.0,-0.99252,1e-05,0.74297]
[1778852985803,49.73,79002.58,0.0,-0.99252,1e-05,0.74308]
[1778852988826,49.74,79008.04,0.0,-0.99245,1e-05,0.74955]
[1778852990840,49.74,79002.16,0.0,-0.99251,1e-05,0.74397]
[1778852992862,49.75,79014.12,0.0,-0.99237,1e-05,0.75648]
[1778852993866,49.77,79032.36,0.0,-0.99213,1e-05,0.77741]
[1778852995879,49.77,79061.72,0.0,-0.99177,1e-05,0.80915]
[1778852996886,49.77,79061.54,0.0,-0.99177,1e-05,0.80906]
[1778852998902,49.77,79069.37,0.0,-0.99167,1e-05,0.81786]
[1778852999907,49.77,79073.15,0.0,-0.99162,1e-05,0.82212]
[1778853001924,49.78,79092.42,0.0,-0.99136,1e-05,0.84452]
[1778853002929,49.78,79102.96,0.0,-0.99122,1e-05,0.85652]
[1778853003935,49.79,79088.71,0.0,-0.9914,1e-05,0.8408]
[1778853004942,49.79,79083.43,0.0,-0.99146,1e-05,0.83564]
[1778853005948,49.8,79082.39,0.0,-0.99147,1e-05,0.83497]
[1778853006955,49.8,79094.86,0.0,-0.9913,1e-05,0.84957]
[1778853007965,49.81,79086.91,0.0,-0.9914,1e-05,0.84082]
[1778853008971,49.81,79077.65,0.0,-0.99152,1e-05,0.83085]
[1778853009978,49.81,79070.65,0.0,-0.99161,1e-05,0.82321]
[1778853012000,49.81,79078.3,0.0,-0.99151,1e-05,0.83179]
[1778853013003,49.81,79079.59,0.0,-0.99149,1e-05,0.83329]
[1778853014006,49.82,79074.34,0.0,-0.99156,1e-05,0.82749]
[1778853015016,49.82,79056.37,0.0,-0.99178,1e-05,0.80787]
[1778853016030,49.82,79051.06,0.0,-0.99185,1e-05,0.80209]
[1778853017031,49.82,79048.7,0.0,-0.99188,1e-05,0.79965]
[1778853020056,49.82,79045.94,0.0,-0.99191,1e-05,0.79703]
[1778853021060,49.83,79038.55,0.0,-0.992,1e-05,0.78937]
[1778853023072,49.83,79024.01,0.0,-0.99217,1e-05,0.77408]
[1778853024080,49.83,79011.54,0.0,-0.99231,1e-05,0.7614]
[1778853025087,49.83,79003.34,0.0,-0.99241,1e-05,0.75292]
[1778853026094,49.83,79002.58,0.0,-0.99242,1e-05,0.75235]
[1778853031129,49.84,79003.69,0.0,-0.99242,1e-05,0.75213]
[1778853035157,49.85,78998.13,0.0,-0.99247,1e-05,0.74728]
[1778853037179,49.86,78990.57,0.0,-0.99255,1e-05,0.74025]
[1778853038183,49.89,78972.35,0.0,-0.99273,1e-05,0.72456]
[1778853039192,49.89,78964.03,0.0,-0.99282,1e-05,0.71658]
[1778853040201,49.9,78958.31,0.0,-0.99288,1e-05,0.71123]
[1778853045233,49.91,78962.29,0.0,-0.99282,1e-05,0.71653]
[1778853048318,49.98,78965.73,0.0,-0.99272,1e-05,0.72529]
[1778853051293,50.03,78946.73,0.0,-0.99287,1e-05,0.7117]
[1778853052303,50.07,78946.87,0.0,-0.99284,1e-05,0.71451]
[1778853056328,50.16,78957.06,0.0,-0.99263,1e-05,0.73259]
[1778853057334,50.16,78955.37,0.0,-0.99265,1e-05,0.73114]
[1778853062377,50.17,78944.19,0.0,-0.99276,1e-05,0.72099]
[1778853063379,50.17,78930.43,0.0,-0.99291,1e-05,0.70774]
[1778853064387,50.17,78908.41,0.0,-0.99315,1e-05,0.68661]
[1778853065401,50.24,78901.19,0.0,-0.99316,1e-05,0.6853]
[1778853066405,50.24,78861.32,0.0,-0.99358,1e-05,0.64846]
[1778853067438,50.24,78835.86,0.0,-0.99383,1e-05,0.62581]
[1778853068427,50.28,78830.17,0.0,-0.99384,1e-05,0.62411]
[1778853069439,50.4,78810.76,0.0,-0.99393,1e-05,0.61649]
[1778853070444,50.46,78797.43,0.0,-0.994,1e-05,0.60961]
[1778853072460,50.52,78802.82,0.0,-0.9939,1e-05,0.61881]
[1778853073473,50.64,78814.17,0.0,-0.99369,1e-05,0.638]
[1778853074479,50.7,78817.55,0.0,-0.9936,1e-05,0.6457]
[1778853075487,50.7,78825.63,0.0,-0.99352,1e-05,0.65342]
[1778853076493,50.71,78833.61,0.0,-0.99343,1e-05,0.66112]
[1778853077503,50.71,78826.8,0.0,-0.9935,1e-05,0.65495]
[1778853078531,50.71,78815.5,0.0,-0.99361,1e-05,0.6453]
[1778853079517,50.71,78805.32,0.0,-0.99371,1e-05,0.63628]
[1778853080524,50.78,78800.46,0.0,-0.9937,1e-05,0.63713]
[1778853081560,50.78,78786.72,0.0,-0.99383,1e-05,0.62512]
[1778853082538,50.84,78779.03,0.0,-0.99385,1e-05,0.62306]
[1778853083547,50.96,78769.13,0.0,-0.99384,1e-05,0.62368]
[1778853084557,50.96,78755.61,0.0,-0.99397,1e-05,0.61212]
[1778853086579,51.07,78710.72,0.0,-0.99428,1e-05,0.58368]
[1778853087610,51.13,78700.93,0.0,-0.99432,1e-05,0.58008]
[1778853088618,51.25,78679.1,0.0,-0.99442,1e-05,0.57118]
[1778853089648,51.25,78671.53,0.0,-0.99448,1e-05,0.56518]
[1778853090621,51.31,78674.45,0.0,-0.99441,1e-05,0.57176]
[1778853091674,51.37,78682.1,0.0,-0.99432,1e-05,0.58022]
[1778853092684,51.49,78689.18,0.0,-0.99416,1e-05,0.59469]
[1778853093691,51.55,78673.03,0.0,-0.99425,1e-05,0.58588]
[1778853094691,51.61,78668.13,0.0,-0.99425,1e-05,0.58625]
[1778853096460,51.73,78674.6,0.0,-0.99409,1e-05,0.60027]
[1778853100758,51.96,78691.25,0.0,-0.99374,1e-05,0.63212]
[1778853102764,52.08,78697.21,0.0,-0.99358,1e-05,0.6464]
[1778853106550,52.26,78694.81,0.0,-0.99345,1e-05,0.65815]
[1778853107798,52.38,78695.52,0.0,-0.99334,1e-05,0.66809]
[1778853109812,52.39,78679.51,0.0,-0.99348,1e-05,0.65489]
[1778853111833,52.51,78672.41,0.0,-0.99345,1e-05,0.6579]
[1778853112832,52.57,78681.59,0.0,-0.99331,1e-05,0.67065]
[1778853113848,52.57,78686.48,0.0,-0.99325,1e-05,0.67548]
[1778853114894,52.58,78693.65,0.0,-0.99317,1e-05,0.68241]
[1778853116636,52.59,78734.81,0.0,-0.99273,1e-05,0.7214]
[1778853117874,52.6,78726.3,0.0,-0.99282,1e-05,0.71388]
[1778853118880,52.6,78717.82,0.0,-0.99291,1e-05,0.70598]
[1778853119889,52.6,78717.29,0.0,-0.99291,1e-05,0.70597]
[1778853120897,52.61,78715.3,0.0,-0.99292,1e-05,0.7051]
[1778853121926,52.62,78704.31,0.0,-0.99303,1e-05,0.69546]
[1778853122930,52.63,78677.4,0.0,-0.99329,1e-05,0.67163]
[1778853123938,52.63,78688.98,0.0,-0.99318,1e-05,0.682]
[1778853124947,52.63,78720.67,0.0,-0.99285,1e-05,0.71156]
[1778853125958,52.63,78698.59,0.0,-0.99307,1e-05,0.69119]
[1778853127004,52.7,78696.88,0.0,-0.99303,1e-05,0.69536]
[1778853127967,52.7,78728.4,0.0,-0.9927,1e-05,0.72469]
[1778853129012,52.82,78749.33,0.0,-0.99235,1e-05,0.75476]
[1778853130022,52.82,78727.87,0.0,-0.99259,1e-05,0.73404]
[1778853131016,52.83,78709.68,0.0,-0.99278,1e-05,0.71732]
[1778853132037,52.83,78718.9,0.0,-0.99268,1e-05,0.726]
[1778853133041,52.95,78723.48,0.0,-0.99252,1e-05,0.74022]
[1778853134050,53.01,78750.95,0.0,-0.99215,1e-05,0.77204]
[1778853135052,53.01,78750.95,0.0,-0.99215,1e-05,0.77252]
[1778853137062,53.02,78764.19,0.0,-0.99199,1e-05,0.78669]
[1778853138070,53.02,78774.36,0.0,-0.99187,1e-05,0.79699]
[1778853139083,53.03,78778.3,0.0,-0.99181,1e-05,0.80188]
[1778853141112,53.04,78766.39,0.0,-0.99194,1e-05,0.79061]
[1778853142097,53.05,78766.17,0.0,-0.99194,1e-05,0.79083]
[1778853146126,53.07,78757.3,0.0,-0.99202,1e-05,0.78363]
[1778853147134,53.07,78752.8,0.0,-0.99207,1e-05,0.77956]
[1778853148156,53.08,78758.88,0.0,-0.99199,1e-05,0.7861]
[1778853149147,53.08,78764.86,0.0,-0.99192,1e-05,0.79257]
[1778853151162,53.09,78754.15,0.0,-0.99206,1e-05,0.78015]
[1778853152168,53.1,78751.06,0.0,-0.99209,1e-05,0.7775]
[1778853153175,53.1,78756.18,0.0,-0.99202,1e-05,0.78307]
[1778853154200,53.11,78763.18,0.0,-0.99194,1e-05,0.79054]
[1778853156211,53.12,78750.91,0.0,-0.99206,1e-05,0.77951]
[1778853159235,53.13,78758.3,0.0,-0.99197,1e-05,0.78779]
[1778853160240,53.14,78758.29,0.0,-0.99196,1e-05,0.78821]
[1778853161263,53.14,78751.76,0.0,-0.99204,1e-05,0.78166]
[1778853162252,53.15,78749.78,0.0,-0.99205,1e-05,0.78054]
[1778853164265,53.16,78740.86,0.0,-0.99214,1e-05,0.77253]
[1778853165276,53.16,78740.91,0.0,-0.99214,1e-05,0.77303]
[1778853166279,53.17,78751.34,0.0,-0.99201,1e-05,0.78388]
[1778853167291,53.17,78753.36,0.0,-0.99198,1e-05,0.78634]
[1778853168294,53.18,78741.18,0.0,-0.99212,1e-05,0.77461]
[1778853169300,53.18,78727.37,0.0,-0.99227,1e-05,0.76145]
[1778853170311,53.19,78723.79,0.0,-0.9923,1e-05,0.75842]
[1778853172321,53.2,78715.65,0.0,-0.99238,1e-05,0.75147]
[1778853173333,53.21,78717.77,0.0,-0.99235,1e-05,0.75401]
[1778853175348,53.22,78731.91,0.0,-0.99219,1e-05,0.76879]
[1778853176349,53.22,78744.48,0.0,-0.99204,1e-05,0.78172]
[1778853177356,53.23,78747.3,0.0,-0.992,1e-05,0.78498]
[1778853180409,53.24,78753.94,0.0,-0.99191,1e-05,0.79296]
[1778853181392,53.25,78753.94,0.0,-0.9919,1e-05,0.79339]
[1778853183405,53.26,78760.41,0.0,-0.99182,1e-05,0.80079]
[1778853184414,53.26,78777.25,0.0,-0.99161,1e-05,0.81849]
[1778853185428,53.27,78796.8,0.0,-0.99137,1e-05,0.83934]
[1778853186430,53.27,78814.47,0.0,-0.99115,1e-05,0.8582]
[1778853187437,53.28,78828.65,0.0,-0.99096,1e-05,0.87454]
[1778853188444,53.28,78821.62,0.0,-0.99105,1e-05,0.86718]
[1778853191465,53.29,78838.73,0.0,-0.99082,1e-05,0.88653]
[1778853192472,53.29,78850.41,0.0,-0.99067,1e-05,0.89952]
[1778853193493,53.29,78861.53,0.0,-0.99052,1e-05,0.91203]
[1778853194488,53.29,78872.12,0.0,-0.99038,1e-05,0.9243]
[1778853195494,53.29,78876.83,0.0,-0.99031,1e-05,0.9297]
[1778853196506,53.29,78888.73,0.0,-0.99015,1e-05,0.94345]
[1778853197513,53.29,78903.22,0.0,-0.98995,1e-05,0.96043]
[1778853198518,53.29,78915.95,0.0,-0.98977,1e-05,0.97554]
[1778853201536,53.29,78922.12,0.0,-0.98968,1e-05,0.98293]
[1778853206580,53.29,78916.96,0.0,-0.98976,1e-05,0.97675]
[1778853207599,53.29,78904.07,0.0,-0.98994,1e-05,0.96143]
[1778853208594,53.29,78879.14,0.0,-0.99028,1e-05,0.93236]
[1778853209601,53.29,78859.84,0.0,-0.99054,1e-05,0.91034]
[1778853210609,53.29,78854.25,0.0,-0.99062,1e-05,0.90404]
[1778853211615,53.29,78854.25,0.0,-0.99064,1e-05,0.90131]
[1778853214637,53.29,78861.33,0.0,-0.99055,1e-05,0.90927]
[1778853215651,53.29,78872.89,0.0,-0.9904,1e-05,0.9224]
[1778853216672,53.29,78880.9,0.0,-0.99029,1e-05,0.93159]
[1778853217668,53.29,78897.56,0.0,-0.99006,1e-05,0.95093]
[1778853218666,53.29,78915.2,0.0,-0.98981,1e-05,0.97176]
[1778853222695,53.29,78907.89,0.0,-0.98991,1e-05,0.96308]
[1778853224727,53.29,78923.4,0.0,-0.98969,1e-05,0.98157]
[1778853225733,53.29,78938.0,0.0,-0.98948,1e-05,0.99923]
[1778853227747,53.29,78927.12,0.0,-0.98964,1e-05,0.98605]
[1778853228754,53.29,78932.68,0.0,-0.98956,1e-05,0.99277]
[1778853232782,53.29,78927.09,0.0,-0.98964,1e-05,0.98601]
[1778853234800,53.29,78942.53,0.0,-0.98942,1e-05,1.00477]
[1778853235803,53.29,78951.6,0.0,-0.98928,1e-05,1.01592]
[1778853236810,53.29,78957.88,0.0,-0.98919,1e-05,1.0237]
[1778853237817,53.29,78942.37,0.0,-0.98942,1e-05,1.00457]
[1778853241967,53.29,78950.98,0.0,-0.98929,1e-05,1.01515]
[1778853242873,53.29,78963.58,0.0,-0.98911,2e-05,1.0308]
[1778853243872,53.29,78970.9,0.0,-0.989,2e-05,1.03998]
[1778853245900,53.29,78987.64,0.0,-0.98874,2e-05,1.06121]
[1778853247653,53.29,78996.42,0.0,-0.9886,2e-05,1.07249]
[1778853247902,53.29,78995.89,0.0,-0.98861,2e-05,1.0718]
[1778853252950,53.29,79004.3,0.0,-0.98848,2e-05,1.08269]
[1778853253948,53.29,79034.42,0.0,-0.988,2e-05,1.1224]
[1778853254956,53.29,79025.42,0.0,-0.98814,2e-05,1.11042]
[1778853255965,53.29,79015.31,0.0,-0.9883,2e-05,1.09707]
[1778853257985,53.29,79020.27,0.0,-0.98823,2e-05,1.1036]
[1778853261003,53.29,79031.7,0.0,-0.98804,2e-05,1.11877]
[1778853266041,53.29,79026.86,0.0,-0.98812,2e-05,1.11233]
[1778853267804,53.29,79032.74,0.0,-0.98802,2e-05,1.12016]
[1778853270077,53.29,79043.16,0.0,-0.98785,2e-05,1.13414]
[1778853272082,53.29,79035.98,0.0,-0.988,2e-05,1.12131]
[1778853274098,53.29,79044.17,0.0,-0.98787,2e-05,1.1323]
[1778853277875,53.29,79033.39,0.0,-0.98805,2e-05,1.11785]
[1778853279132,53.29,79031.03,0.0,-0.98808,2e-05,1.11471]
[1778853280139,53.29,79013.5,0.0,-0.98837,2e-05,1.09158]
[1778853281146,53.29,78998.96,0.0,-0.98859,2e-05,1.07268]
[1778853282154,53.29,79000.81,0.0,-0.98857,2e-05,1.07507]
[1778853287189,53.29,79002.21,0.0,-0.98854,2e-05,1.07688]
[1778853289202,53.29,79008.62,0.0,-0.98844,2e-05,1.08521]
[1778853291215,53.29,79015.88,0.0,-0.98833,2e-05,1.09469]
[1778853292223,53.29,79024.9,0.0,-0.98818,2e-05,1.10657]
[1778853293235,53.29,79024.9,0.0,-0.98818,2e-05,1.10657]
[1778853294237,53.29,79019.36,0.0,-0.98827,2e-05,1.09927]
[1778853295244,53.29,79016.73,0.0,-0.98831,2e-05,1.09581]
[1778853299271,53.29,79027.52,0.0,-0.98814,2e-05,1.11004]
[1778853300280,53.29,79027.68,0.0,-0.98814,2e-05,1.11026]
[1778853302293,53.29,79015.92,0.0,-0.98833,2e-05,1.09475]
[1778853303307,53.29,79011.22,0.0,-0.9884,2e-05,1.0886]
[1778853305315,53.29,79005.2,0.0,-0.9885,2e-05,1.08076]
[1778853306330,53.29,78988.44,0.0,-0.98876,2e-05,1.05918]
[1778853307331,53.29,78973.96,0.0,-0.98898,2e-05,1.04081]
[1778853308340,53.29,78969.08,0.0,-0.98905,2e-05,1.03468]
[1778853309343,53.29,78960.9,0.0,-0.98918,1e-05,1.02446]
[1778853310351,53.29,78950.21,0.0,-0.98933,1e-05,1.01124]
[1778853311358,53.29,78943.19,0.0,-0.98944,1e-05,1.00263]
[1778853312393,53.29,78941.18,0.0,-0.98947,1e-05,1.00017]
[1778853313380,53.29,78935.19,0.0,-0.98955,1e-05,0.99289]
[1778853314382,53.29,78927.3,0.0,-0.98967,1e-05,0.98336]
[1778853315392,53.29,78931.55,0.0,-0.98961,1e-05,0.98848]
[1778853317402,53.29,78939.67,0.0,-0.98949,1e-05,0.99833]
[1778853320424,53.29,78933.78,0.0,-0.98957,1e-05,0.99118]
[1778853322439,53.29,78929.77,0.0,-0.98963,1e-05,0.98633]
[1778853327473,53.29,78922.83,0.0,-0.98973,1e-05,0.97799]
[1778853329488,53.29,78916.82,0.0,-0.98982,1e-05,0.97081]
[1778853331501,53.29,78921.83,0.0,-0.98978,1e-05,0.9739]
[1778853332507,53.29,78922.01,0.0,-0.98977,1e-05,0.97412]
[1778853337544,53.29,78918.28,0.0,-0.98983,1e-05,0.96967]
[1778853339559,53.29,78911.74,0.0,-0.98992,1e-05,0.96191]
[1778853341572,53.29,78900.9,0.0,-0.99007,1e-05,0.94916]
[1778853342581,53.29,78893.55,0.0,-0.99017,1e-05,0.9406]
[1778853343586,53.29,78888.22,0.0,-0.99024,1e-05,0.93442]
[1778853344597,53.29,78885.38,0.0,-0.99028,1e-05,0.93115]
[1778853345625,53.29,78875.46,0.0,-0.99042,1e-05,0.91978]
[1778853346614,53.29,78856.41,0.0,-0.99067,1e-05,0.89826]
[1778853347626,53.29,78840.86,0.0,-0.99087,1e-05,0.88101]
[1778853348649,53.29,78830.02,0.0,-0.99101,1e-05,0.86914]
[1778853349708,53.29,78838.24,0.0,-0.99091,1e-05,0.87812]
[1778853350758,53.29,78838.43,0.0,-0.9909,1e-05,0.87833]
[1778853352661,53.3,78841.81,0.0,-0.99085,1e-05,0.88289]
[1778853356689,53.3,78835.97,0.0,-0.99093,1e-05,0.87646]
[1778853357697,53.3,78827.97,0.0,-0.99103,1e-05,0.86773]
[1778853362746,53.3,78830.75,0.0,-0.99099,1e-05,0.87096]
[1778853365782,53.3,78837.57,0.0,-0.9909,1e-05,0.87843]
[1778853370824,53.3,78839.41,0.0,-0.99088,1e-05,0.88045]
[1778853375859,53.3,78836.96,0.0,-0.99091,1e-05,0.87776]
[1778853377881,53.3,78847.83,0.0,-0.99077,1e-05,0.88976]
[1778853378884,53.3,78840.72,0.0,-0.99086,1e-05,0.88189]
[1778853379890,53.3,78834.35,0.0,-0.99094,1e-05,0.8749]
[1778853382910,53.3,78843.97,0.0,-0.99082,1e-05,0.88548]
[1778853386939,53.3,78848.93,0.0,-0.99076,1e-05,0.89098]
[1778853391976,53.3,78853.24,0.0,-0.99073,1e-05,0.89305]
[1778853393991,53.3,78860.81,0.0,-0.99063,1e-05,0.90151]
[1778853394997,53.3,78854.81,0.0,-0.99071,1e-05,0.8948]
[1778853396008,53.3,78849.65,0.0,-0.99077,1e-05,0.88906]
[1778853397013,53.3,78843.17,0.0,-0.99086,1e-05,0.8819]
[1778853398018,53.3,78832.95,0.0,-0.99099,1e-05,0.87069]
[1778853399025,53.3,78833.12,0.0,-0.99099,1e-05,0.87088]
[1778853403055,53.3,78822.81,0.0,-0.99112,1e-05,0.85969]
[1778853404063,53.3,78812.72,0.0,-0.99124,1e-05,0.84885]
[1778853405071,53.3,78805.97,0.0,-0.99133,1e-05,0.84166]
[1778853406076,53.3,78801.82,0.0,-0.99138,1e-05,0.83727]
[1778853408089,53.3,78795.6,0.0,-0.99145,1e-05,0.83074]
[1778853409109,53.3,78782.97,0.0,-0.99161,1e-05,0.81759]
[1778853410109,53.3,78759.4,0.0,-0.99189,1e-05,0.79351]
[1778853411113,53.3,78751.92,0.0,-0.99197,1e-05,0.78607]
[1778853412120,53.3,78752.82,0.0,-0.99196,1e-05,0.78707]
[1778853417155,53.31,78755.17,0.0,-0.99192,1e-05,0.79014]
[1778853418162,53.31,78764.37,0.0,-0.99181,1e-05,0.79963]
[1778853419207,53.31,78768.26,0.0,-0.99177,1e-05,0.80375]
[1778853421186,53.32,78772.18,0.0,-0.99172,1e-05,0.80809]
[1778853422191,53.32,78761.02,0.0,-0.99185,1e-05,0.79684]
[1778853423198,53.32,78752.92,0.0,-0.99194,1e-05,0.78882]
[1778853424205,53.32,78755.16,0.0,-0.99191,1e-05,0.79125]
[1778853425214,53.32,78740.52,0.0,-0.99208,1e-05,0.77673]
[1778853426220,53.33,78737.33,0.0,-0.99211,1e-05,0.77373]
[1778853429249,53.33,78749.51,0.0,-0.99197,1e-05,0.78638]
[1778853430247,53.33,78750.3,0.0,-0.99196,1e-05,0.78735]
[1778853431269,53.34,78757.71,0.0,-0.99187,1e-05,0.795]
[1778853432266,53.34,78761.18,0.0,-0.99183,1e-05,0.79869]
[1778853433273,53.34,78756.66,0.0,-0.99188,1e-05,0.79426]
[1778853435286,53.34,78750.75,0.0,-0.99194,1e-05,0.78863]
[1778853437303,53.35,78740.59,0.0,-0.99205,1e-05,0.77883]
[1778853438307,53.35,78739.95,0.0,-0.99206,1e-05,0.77838]
[1778853441330,53.36,78733.96,0.0,-0.99212,1e-05,0.77302]
[1778853443354,53.36,78724.45,0.0,-0.99222,1e-05,0.76404]
[1778853444350,53.38,78712.91,0.0,-0.99233,1e-05,0.7546]
[1778853445357,53.39,78706.18,0.0,-0.9924,1e-05,0.7483]
[1778853446365,53.41,78706.95,0.0,-0.99237,1e-05,0.75113]
[1778853450394,53.5,78723.23,0.0,-0.9921,1e-05,0.77497]
[1778853451401,53.51,78730.26,0.0,-0.99204,1e-05,0.77962]
[1778853452408,53.51,78731.32,0.0,-0.99202,1e-05,0.78086]
[1778853454422,53.51,78739.63,0.0,-0.99193,1e-05,0.78953]
[1778853455430,53.51,78741.64,0.0,-0.9919,1e-05,0.79172]
[1778853460465,53.52,78743.88,0.0,-0.99186,1e-05,0.79481]
[1778853462480,53.53,78749.15,0.0,-0.9918,1e-05,0.80046]
[1778853464493,53.53,78743.67,0.0,-0.99186,1e-05,0.79523]
[1778853465499,53.53,78741.02,0.0,-0.99189,1e-05,0.79272]
[1778853467513,53.54,78737.2,0.0,-0.99193,1e-05,0.78924]
[1778853471542,53.55,78725.6,0.0,-0.99205,1e-05,0.7784]
[1778853472549,53.55,78725.5,0.0,-0.99205,1e-05,0.77847]
[1778853476576,53.56,78723.95,0.0,-0.99206,1e-05,0.77761]
[1778853481614,53.57,78726.33,0.0,-0.99203,1e-05,0.7808]
[1778853485642,53.57,78719.22,0.0,-0.9921,1e-05,0.77441]
[1778853486650,53.58,78715.25,0.0,-0.99214,1e-05,0.77068]
[1778853487660,53.6,78707.99,0.0,-0.9922,1e-05,0.76535]
[1778853488671,53.62,78710.53,0.0,-0.99215,1e-05,0.76972]
[1778853493724,53.67,78719.18,0.0,-0.99201,1e-05,0.78233]
[1778853494728,53.67,78713.65,0.0,-0.99207,1e-05,0.77701]
[1778853495734,53.67,78712.89,0.0,-0.99207,1e-05,0.77643]
[1778853499765,53.68,78685.77,0.0,-0.99237,1e-05,0.75081]
[1778853500773,53.68,78674.04,0.0,-0.99249,1e-05,0.73986]
[1778853501784,53.69,78671.42,0.0,-0.99252,1e-05,0.73764]
[1778853502788,53.69,78678.82,0.0,-0.99244,1e-05,0.74487]
[1778853503794,53.69,78685.48,0.0,-0.99236,1e-05,0.75143]
[1778853504802,53.69,78688.86,0.0,-0.99232,1e-05,0.75489]
[1778853505809,53.7,78680.26,0.0,-0.99241,1e-05,0.74683]
[1778853506822,53.7,78669.4,0.0,-0.99253,1e-05,0.73669]
[1778853507821,53.7,78663.24,0.0,-0.99259,1e-05,0.73129]
[1778853508828,53.71,78668.99,0.0,-0.99253,1e-05,0.7369]
[1778853510844,53.71,78663.49,0.0,-0.99258,1e-05,0.73212]
[1778853515877,53.72,78659.52,0.0,-0.99263,1e-05,0.72708]
[1778853518898,53.73,78650.88,0.0,-0.99272,1e-05,0.71969]
[1778853523933,53.74,78657.35,0.0,-0.99264,1e-05,0.7268]
[1778853528979,53.76,78654.04,0.0,-0.99266,1e-05,0.72477]
[1778853533019,53.76,78665.38,0.0,-0.99253,1e-05,0.73602]
[1778853534019,53.77,78672.34,0.0,-0.99245,1e-05,0.74279]
[1778853535026,53.77,78666.56,0.0,-0.99252,1e-05,0.73749]
[1778853536055,53.77,78666.65,0.0,-0.99251,1e-05,0.73776]
[1778853540131,53.78,78673.25,0.0,-0.99243,1e-05,0.74478]
[1778853541144,53.78,78760.65,0.0,-0.99143,1e-05,0.83193]
[1778853542123,53.79,78762.62,0.0,-0.9914,1e-05,0.83438]
[1778853543157,53.79,78736.37,0.0,-0.99171,1e-05,0.80772]
[1778853544146,53.79,78742.43,0.0,-0.99164,1e-05,0.8139]
[1778853545150,53.8,78746.11,0.0,-0.99158,1e-05,0.81844]
[1778853546156,53.8,78738.74,0.0,-0.99167,1e-05,0.81128]
[1778853549192,53.85,78756.0,0.0,-0.99141,1e-05,0.83316]
[1778853550190,53.85,78774.45,0.0,-0.99118,1e-05,0.8529]
[1778853552203,53.86,78764.42,0.0,-0.9913,1e-05,0.84295]
[1778853554224,53.86,78772.72,0.0,-0.99119,1e-05,0.85206]
[1778853555231,53.87,78790.97,0.0,-0.99096,1e-05,0.87195]
[1778853556238,53.87,78803.4,0.0,-0.99079,1e-05,0.88604]
[1778853557245,53.88,78810.99,0.0,-0.99069,1e-05,0.89465]
[1778853558253,53.88,78818.87,0.0,-0.99059,1e-05,0.90362]
[1778853560271,53.88,78826.39,0.0,-0.99049,1e-05,0.91226]
[1778853561277,53.89,78839.58,0.0,-0.9903,1e-05,0.92757]
[1778853562287,53.89,78846.5,0.0,-0.99021,1e-05,0.93564]
[1778853564300,53.89,78825.39,0.0,-0.99049,1e-05,0.91189]
[1778853565307,53.89,78817.83,0.0,-0.99059,1e-05,0.90345]
[1778853568334,53.89,78812.4,0.0,-0.99066,1e-05,0.89742]
[1778853570348,53.89,78796.46,0.0,-0.99087,1e-05,0.87991]
[1778853572361,53.89,78784.5,0.0,-0.99104,1e-05,0.86429]
[1778853573368,53.89,78778.62,0.0,-0.99112,1e-05,0.85799]
[1778853576393,53.89,78790.64,0.0,-0.99097,1e-05,0.8709]
[1778853577411,53.89,78804.01,0.0,-0.9908,1e-05,0.88545]
[1778853578406,53.89,78817.51,0.0,-0.99062,1e-05,0.90034]
[1778853579412,53.89,78831.5,0.0,-0.99044,1e-05,0.91599]
[1778853581441,53.89,78800.6,0.0,-0.99084,1e-05,0.88172]
[1778853582442,53.89,78741.02,0.0,-0.99157,1e-05,0.81886]
[1778853583446,53.89,78717.53,0.0,-0.99185,1e-05,0.79512]
[1778853584454,53.89,78712.36,0.0,-0.99191,1e-05,0.79004]
[1778853586468,53.9,78707.09,0.0,-0.99197,1e-05,0.78498]
[1778853588481,53.9,78701.95,0.0,-0.99202,1e-05,0.78011]
[1778853593515,53.91,78701.35,0.0,-0.99202,1e-05,0.78004]
[1778853598551,53.91,78704.81,0.0,-0.99198,1e-05,0.78398]
[1778853602626,53.91,78717.24,0.0,-0.99183,1e-05,0.79659]
[1778853603609,53.92,78709.11,0.0,-0.99192,1e-05,0.78863]
[1778853604617,53.92,78703.99,0.0,-0.99198,1e-05,0.78363]
[1778853605630,53.92,78698.64,0.0,-0.99204,1e-05,0.77835]
[1778853606637,53.92,78682.37,0.0,-0.99222,1e-05,0.76265]
[1778853607657,53.92,78675.94,0.0,-0.99229,1e-05,0.75644]
[1778853608666,53.92,78661.05,0.0,-0.99245,1e-05,0.74236]
[1778853610499,53.93,78652.27,0.0,-0.99254,1e-05,0.73458]
[1778853611709,53.93,78642.42,0.0,-0.99264,1e-05,0.72575]
[1778853613702,53.93,78640.04,0.0,-0.99267,1e-05,0.72374]
[1778853615731,53.96,78629.29,0.0,-0.99275,1e-05,0.71612]
[1778853616752,53.99,78627.1,0.0,-0.99275,1e-05,0.71631]
[1778853618761,54.05,78627.1,0.0,-0.9927,1e-05,0.72078]
[1778853620582,54.08,78633.64,0.0,-0.9926,1e-05,0.72923]
[1778853621785,54.1,78650.79,0.0,-0.99239,1e-05,0.74759]
[1778853623790,54.11,78641.43,0.0,-0.99249,1e-05,0.73891]
[1778853624797,54.11,78632.32,0.0,-0.99259,1e-05,0.73057]
[1778853625849,54.11,78609.81,0.0,-0.99282,1e-05,0.71003]
[1778853626844,54.12,78611.07,0.0,-0.9928,1e-05,0.71164]
[1778853628858,54.12,78627.98,0.0,-0.99262,1e-05,0.72765]
[1778853629876,54.12,78639.18,0.0,-0.9925,1e-05,0.73811]
[1778853630881,54.12,78656.98,0.0,-0.99231,1e-05,0.755]
[1778853631884,54.12,78660.67,0.0,-0.99229,1e-05,0.75631]
[1778853632905,54.13,78653.83,0.0,-0.99236,1e-05,0.75008]
[1778853633896,54.13,78658.68,0.0,-0.99231,1e-05,0.75488]
[1778853634903,54.13,78683.24,0.0,-0.99203,1e-05,0.77887]
[1778853635916,54.13,78687.86,0.0,-0.99198,1e-05,0.78354]
[1778853636921,54.13,78698.25,0.0,-0.99186,1e-05,0.79397]
[1778853637928,54.14,78702.82,0.0,-0.9918,1e-05,0.79863]
[1778853638933,54.14,78684.61,0.0,-0.99201,1e-05,0.78061]
[1778853639937,54.14,78653.61,0.0,-0.99235,1e-05,0.7507]
[1778853640947,54.14,78637.5,0.0,-0.99253,1e-05,0.73563]
[1778853641952,54.14,78630.59,0.0,-0.9926,1e-05,0.72937]
[1778853642960,54.14,78620.69,0.0,-0.9927,1e-05,0.72041]
[1778853643965,54.15,78619.7,0.0,-0.99271,1e-05,0.71972]
[1778853645979,54.15,78626.46,0.0,-0.99263,1e-05,0.72641]
[1778853646986,54.16,78634.18,0.0,-0.99255,1e-05,0.73381]
[1778853647993,54.16,78635.81,0.0,-0.99253,1e-05,0.73554]
[1778853650016,54.16,78641.42,0.0,-0.99246,1e-05,0.74121]
[1778853651017,54.17,78635.26,0.0,-0.99253,1e-05,0.7356]
[1778853652028,54.17,78628.79,0.0,-0.99259,1e-05,0.72956]
[1778853653030,54.17,78617.19,0.0,-0.99271,1e-05,0.71903]
[1778853654049,54.2,78631.52,0.0,-0.99253,1e-05,0.73498]
[1778853655056,54.2,78646.77,0.0,-0.99237,1e-05,0.74954]
[1778853656053,54.2,78655.14,0.0,-0.99227,1e-05,0.75769]
[1778853661093,54.21,78666.66,0.0,-0.99214,1e-05,0.76944]
[1778853662099,54.21,78677.04,0.0,-0.99202,1e-05,0.77972]
[1778853663115,54.22,78673.15,0.0,-0.99206,1e-05,0.77602]
[1778853665142,54.22,78671.94,0.0,-0.99207,1e-05,0.7752]
[1778853668151,54.22,78677.52,0.0,-0.992,1e-05,0.78102]
[1778853673195,54.23,78671.97,0.0,-0.99206,1e-05,0.77617]
[1778853674202,54.23,78665.24,0.0,-0.99213,1e-05,0.76975]
[1778853679246,54.24,78666.46,0.0,-0.99211,1e-05,0.77159]
[1778853684284,54.25,78665.19,0.0,-0.99212,1e-05,0.77098]
[1778853687317,54.25,78659.11,0.0,-0.99218,1e-05,0.76548]
[1778853688319,54.25,78648.35,0.0,-0.9923,1e-05,0.7553]
[1778853691340,54.26,78655.24,0.0,-0.99224,1e-05,0.75993]
[1778853694365,54.27,78661.57,0.0,-0.99217,1e-05,0.76645]
[1778853698421,54.27,78676.12,0.0,-0.992,1e-05,0.78117]
[1778853700439,54.27,78702.7,0.0,-0.99169,1e-05,0.8078]
[1778853701445,54.27,78713.69,0.0,-0.99156,1e-05,0.81903]
[1778853702453,54.27,78718.38,0.0,-0.9915,1e-05,0.82387]
[1778853703459,54.27,78729.57,0.0,-0.99137,1e-05,0.83545]
[1778853704466,54.27,78723.33,0.0,-0.99144,1e-05,0.82899]
[1778853705473,54.27,78723.21,0.0,-0.99145,1e-05,0.82889]
[1778853710566,54.28,78757.8,0.0,-0.99102,1e-05,0.86529]
[1778853711532,54.28,78778.77,0.0,-0.99075,1e-05,0.88794]
[1778853712537,54.28,78778.77,0.0,-0.99075,1e-05,0.88823]
[1778853713547,54.28,78792.88,0.0,-0.99056,1e-05,0.90396]
[1778853714555,54.28,78801.17,0.0,-0.99046,1e-05,0.91318]
[1778853715566,54.28,78811.0,0.0,-0.99033,1e-05,0.92421]
[1778853717584,54.28,78788.06,0.0,-0.99063,1e-05,0.89864]
[1778853718611,54.28,78779.98,0.0,-0.99073,1e-05,0.88977]
[1778853719608,54.28,78781.29,0.0,-0.99072,1e-05,0.8912]
[1778853720617,54.28,78792.72,0.0,-0.99057,1e-05,0.90378]
[1778853721637,54.28,78800.35,0.0,-0.99047,1e-05,0.91226]
[1778853722649,54.28,78810.81,0.0,-0.99033,1e-05,0.92399]
[1778853723721,54.28,78829.06,0.0,-0.99008,1e-05,0.94475]
[1778853724715,54.28,78822.6,0.0,-0.99017,1e-05,0.93736]
[1778853726675,54.28,78819.76,0.0,-0.99021,1e-05,0.93412]
[1778853728690,54.28,78814.65,0.0,-0.99028,1e-05,0.92833]
[1778853729696,54.28,78814.93,0.0,-0.99027,1e-05,0.92864]
[1778853731714,54.28,78828.07,0.0,-0.99009,1e-05,0.94361]
[1778853732718,54.28,78842.23,0.0,-0.9899,1e-05,0.95996]
[1778853733735,54.28,78858.73,0.0,-0.98967,1e-05,0.9793]
[1778853734735,54.28,78884.03,0.0,-0.98931,1e-05,1.00956]
[1778853735832,54.28,78893.95,0.0,-0.98916,1e-05,1.02163]
[1778853736750,54.28,78900.58,0.0,-0.98906,1e-05,1.02976]
[1778853737757,54.28,78907.03,0.0,-0.98897,1e-05,1.03772]
[1778853739772,54.28,78912.47,0.0,-0.98888,2e-05,1.04447]
[1778853741786,54.28,78904.31,0.0,-0.98901,1e-05,1.03435]
[1778853742795,54.28,78899.16,0.0,-0.98908,1e-05,1.02801]
[1778853743800,54.28,78884.46,0.0,-0.9893,1e-05,1.01008]
[1778853744817,54.28,78873.24,0.0,-0.98946,1e-05,0.99656]
[1778853747833,54.28,78859.32,0.0,-0.98966,1e-05,0.98]
[1778853748840,54.28,78868.44,0.0,-0.98953,1e-05,0.99082]
[1778853751861,54.28,78872.9,0.0,-0.9895,1e-05,0.99334]
[1778853752872,54.28,78880.06,0.0,-0.98939,1e-05,1.00197]
[1778853753894,54.28,78893.8,0.0,-0.98919,1e-05,1.01864]
[1778853754883,54.28,78908.0,0.0,-0.98898,1e-05,1.03608]
[1778853755891,54.28,78898.42,0.0,-0.98912,1e-05,1.0243]
[1778853756897,54.28,78904.64,0.0,-0.98903,1e-05,1.03195]
[1778853757904,54.28,78919.02,0.0,-0.98881,2e-05,1.0498]
[1778853762945,54.28,78922.98,0.0,-0.98875,2e-05,1.05476]
[1778853766969,54.28,78905.9,0.0,-0.98901,1e-05,1.0335]
[1778853767977,54.28,78883.91,0.0,-0.98933,1e-05,1.00669]
[1778853769990,54.28,78898.29,0.0,-0.98912,1e-05,1.02423]
[1778853775029,54.28,78894.27,0.0,-0.98918,1e-05,1.0194]
[1778853779057,54.29,78901.35,0.0,-0.98908,1e-05,1.02816]
[1778853780073,54.29,78900.69,0.0,-0.98909,1e-05,1.02736]
[1778853781887,54.29,78894.75,0.0,-0.98917,1e-05,1.02011]
[1778853785128,54.29,78891.27,0.0,-0.98922,1e-05,1.01596]
[1778853786109,54.29,78884.97,0.0,-0.98931,1e-05,1.00835]
[1778853787116,54.29,78883.78,0.0,-0.98933,1e-05,1.00696]
[1778853788123,54.29,78889.59,0.0,-0.98925,1e-05,1.01405]
[1778853789130,54.29,78880.21,0.0,-0.98938,1e-05,1.00273]
[1778853790142,54.29,78877.36,0.0,-0.98942,1e-05,0.99936]
[1778853791147,54.29,78866.06,0.0,-0.98958,1e-05,0.98592]
[1778853792152,54.29,78857.85,0.0,-0.9897,1e-05,0.97629]
[1778853793159,54.29,78854.15,0.0,-0.98975,1e-05,0.97203]
[1778853794166,54.29,78861.26,0.0,-0.98965,1e-05,0.98052]
[1778853795173,54.29,78864.29,0.0,-0.9896,1e-05,0.9842]
[1778853797187,54.3,78876.41,0.0,-0.98943,1e-05,0.99882]
[1778853798202,54.3,78883.47,0.0,-0.98933,1e-05,1.00732]
[1778853799210,54.3,78898.98,0.0,-0.9891,1e-05,1.02621]
[1778853800216,54.3,78918.76,0.0,-0.9888,2e-05,1.05071]
[1778853801225,54.3,78911.09,0.0,-0.98892,2e-05,1.04116]
[1778853802230,54.3,78889.27,0.0,-0.98924,1e-05,1.01435]
[1778853803253,54.3,78884.63,0.0,-0.98931,1e-05,1.00873]
[1778853804251,54.3,78902.9,0.0,-0.98904,1e-05,1.03103]
[1778853805305,54.3,78904.55,0.0,-0.98902,1e-05,1.03306]
[1778853810302,54.3,78918.18,0.0,-0.98881,2e-05,1.04999]
[1778853811306,54.3,78927.22,0.0,-0.98871,2e-05,1.05825]
[1778853812318,54.3,78921.0,0.0,-0.9888,2e-05,1.05045]
[1778853813319,54.3,78908.56,0.0,-0.98899,1e-05,1.03499]
[1778853814327,54.3,78904.15,0.0,-0.98905,1e-05,1.02955]
[1778853816342,54.3,78900.49,0.0,-0.98911,1e-05,1.02505]
[1778853819364,54.3,78905.53,0.0,-0.98903,1e-05,1.03125]
[1778853822399,54.3,78890.99,0.0,-0.98925,1e-05,1.01346]
[1778853823412,54.3,78884.86,0.0,-0.98934,1e-05,1.00603]
[1778853824411,54.3,78876.68,0.0,-0.98946,1e-05,0.99619]
[1778853825418,54.3,78865.73,0.0,-0.98961,1e-05,0.98314]
[1778853826425,54.3,78861.35,0.0,-0.98967,1e-05,0.97795]
[1778853830453,54.3,78854.39,0.0,-0.98977,1e-05,0.96976]
[1778853831460,54.3,78861.31,0.0,-0.98967,1e-05,0.97791]
[1778853832467,54.3,78871.98,0.0,-0.98952,1e-05,0.99057]
[1778853833474,54.3,78872.74,0.0,-0.98951,1e-05,0.99148]
[1778853835489,54.3,78866.71,0.0,-0.9896,1e-05,0.9843]
[1778853840526,54.3,78858.97,0.0,-0.98971,1e-05,0.97515]
[1778853842550,54.3,78851.31,0.0,-0.98982,1e-05,0.96616]
[1778853843558,54.3,78844.36,0.0,-0.98991,1e-05,0.95806]
[1778853844561,54.3,78833.3,0.0,-0.99006,1e-05,0.94529]
[1778853845568,54.3,78822.18,0.0,-0.99022,1e-05,0.93258]
[1778853846576,54.3,78815.5,0.0,-0.99031,1e-05,0.92502]
[1778853847582,54.3,78793.79,0.0,-0.99059,1e-05,0.90078]
[1778853848600,54.3,78785.31,0.0,-0.9907,1e-05,0.89145]
[1778853849607,54.3,78784.45,0.0,-0.99071,1e-05,0.89051]
[1778853853645,54.3,78772.0,0.0,-0.99087,1e-05,0.87697]
[1778853854652,54.3,78780.42,0.0,-0.99077,1e-05,0.88611]
[1778853855666,54.3,78776.94,0.0,-0.99081,1e-05,0.88232]
[1778853856669,54.3,78782.99,0.0,-0.99073,1e-05,0.88891]
[1778853857672,54.3,78794.58,0.0,-0.99058,1e-05,0.90165]
[1778853858680,54.3,78805.44,0.0,-0.99044,1e-05,0.91372]
[1778853860694,54.3,78813.97,0.0,-0.99033,1e-05,0.92329]
[1778853861712,54.3,78826.57,0.0,-0.99016,1e-05,0.93758]
[1778853862712,54.3,78839.0,0.0,-0.98999,1e-05,0.95185]
[1778853863721,54.3,78848.95,0.0,-0.98985,1e-05,0.9634]
[1778853864728,54.3,78862.15,0.0,-0.98966,1e-05,0.9789]
[1778853865730,54.3,78873.75,0.0,-0.9895,1e-05,0.99268]
[1778853870773,54.3,78872.2,0.0,-0.98952,1e-05,0.99083]
[1778853871784,54.3,78880.11,0.0,-0.98944,1e-05,0.99735]
[1778853872785,54.3,78885.24,0.0,-0.98936,1e-05,1.00352]
[1778853876817,54.3,78882.0,0.0,-0.98941,1e-05,0.99962]
[1778853879834,54.3,78871.77,0.0,-0.98956,1e-05,0.98738]
[1778853882862,54.3,78863.18,0.0,-0.98968,1e-05,0.9772]
[1778853883874,54.3,78845.05,0.0,-0.98993,1e-05,0.95599]
[1778853884883,54.3,78844.4,0.0,-0.98994,1e-05,0.95524]
[1778853885903,54.3,78860.73,0.0,-0.98971,1e-05,0.97431]
[1778853886965,54.3,78870.81,0.0,-0.98957,1e-05,0.98624]
[1778853887920,54.3,78915.38,0.0,-0.98892,2e-05,1.0404]
[1778853888924,54.3,78934.07,0.0,-0.98863,2e-05,1.06381]
[1778853890939,54.3,78928.69,0.0,-0.98871,2e-05,1.05703]
[1778853891945,54.3,78920.06,0.0,-0.98885,2e-05,1.04622]
[1778853894966,54.3,78912.64,0.0,-0.98896,1e-05,1.037]
[1778853900000,54.3,78910.3,0.0,-0.98899,1e-05,1.03411]
[1778853905045,54.3,78917.45,0.0,-0.98889,2e-05,1.04297]
[1778853906049,54.3,78926.95,0.0,-0.98874,2e-05,1.05484]
[1778853907056,54.3,78932.7,0.0,-0.98865,2e-05,1.06208]
[1778853910110,54.3,78920.4,0.0,-0.98884,2e-05,1.04664]
[1778853913124,54.3,78928.11,0.0,-0.98872,2e-05,1.0563]
[1778853914130,54.3,78941.7,0.0,-0.98851,2e-05,1.07348]
[1778853915148,54.3,78950.4,0.0,-0.98838,2e-05,1.0846]
[1778853916147,54.3,78949.32,0.0,-0.9884,2e-05,1.08322]
[1778853919167,54.3,78954.36,0.0,-0.98832,2e-05,1.0897]
[1778853920179,54.3,78956.32,0.0,-0.98829,2e-05,1.09222]
[1778853923004,54.3,78948.55,0.0,-0.98841,2e-05,1.08223]
[1778853924211,54.3,78935.2,0.0,-0.98861,2e-05,1.06524]
[1778853925231,54.3,78922.18,0.0,-0.98881,2e-05,1.04887]
[1778853926229,54.3,78903.29,0.0,-0.9891,1e-05,1.02548]
[1778853927237,54.3,78900.82,0.0,-0.98913,1e-05,1.02245]
[1778853930258,54.3,78912.0,0.0,-0.98897,1e-05,1.03621]
[1778853931274,54.3,78914.94,0.0,-0.98895,2e-05,1.03681]
[1778853933093,54.3,78920.75,0.0,-0.98887,2e-05,1.04403]
[1778853934287,54.3,78917.25,0.0,-0.98892,2e-05,1.03967]
[1778853936301,54.3,78912.11,0.0,-0.989,1e-05,1.03331]
[1778853939322,54.3,78902.06,0.0,-0.98915,1e-05,1.02096]
[1778853940330,54.3,78896.17,0.0,-0.98923,1e-05,1.01378]
[1778853941336,54.3,78893.58,0.0,-0.98927,1e-05,1.01063]
[1778853943164,54.3,78881.19,0.0,-0.98945,1e-05,0.99569]
[1778853944365,54.3,78875.91,0.0,-0.98953,1e-05,0.98937]
[1778853945371,54.3,78876.95,0.0,-0.98951,1e-05,0.99062]
[1778853946381,54.3,78882.0,0.0,-0.98944,1e-05,0.99666]
[1778853947385,54.3,78885.42,0.0,-0.98939,1e-05,1.00077]
[1778853949403,54.3,78887.34,0.0,-0.98936,1e-05,1.00308]
[1778853951424,54.3,78881.39,0.0,-0.98945,1e-05,0.99593]
[1778853954447,54.3,78889.37,0.0,-0.98933,1e-05,1.00553]
[1778853956460,54.3,78871.8,0.0,-0.98959,1e-05,0.98448]
[1778853957466,54.3,78864.29,0.0,-0.98969,1e-05,0.97559]
[1778853958474,54.3,78870.23,0.0,-0.98961,1e-05,0.98262]
[1778853959479,54.3,78879.81,0.0,-0.98947,1e-05,0.99403]
[1778853960488,54.3,78885.04,0.0,-0.9894,1e-05,1.00031]
[1778853962499,54.3,78883.87,0.0,-0.98941,1e-05,0.9989]
[1778853964517,54.3,78887.04,0.0,-0.98937,1e-05,1.00272]
[1778853965532,54.3,78893.75,0.0,-0.98927,1e-05,1.01084]
[1778853966535,54.3,78884.17,0.0,-0.98941,1e-05,0.99927]
[1778853967561,54.3,78871.24,0.0,-0.98959,1e-05,0.98382]
[1778853968551,54.3,78862.59,0.0,-0.98972,1e-05,0.97359]
[1778853969556,54.3,78857.96,0.0,-0.98978,1e-05,0.96815]
[1778853970563,54.3,78856.18,0.0,-0.98981,1e-05,0.96607]
[1778853971570,54.3,78845.77,0.0,-0.98995,1e-05,0.95395]
[1778853972577,54.3,78837.5,0.0,-0.99007,1e-05,0.94442]
[1778853974593,54.3,78847.35,0.0,-0.98993,1e-05,0.95578]
[1778853978627,54.3,78853.54,0.0,-0.98984,1e-05,0.96299]
[1778853979635,54.3,78863.2,0.0,-0.98971,1e-05,0.97431]
[1778853984670,54.3,78864.49,0.0,-0.98969,1e-05,0.97583]
[1778853986725,54.3,78853.67,0.0,-0.98984,1e-05,0.96314]
[1778853987710,54.3,78840.71,0.0,-0.99002,1e-05,0.94811]
[1778853992742,54.3,78836.7,0.0,-0.99011,1e-05,0.94065]
[1778853994769,54.3,78827.24,0.0,-0.99023,1e-05,0.92987]
[1778853999813,54.3,78817.34,0.0,-0.99037,1e-05,0.91869]
[1778854000802,54.3,78811.14,0.0,-0.99045,1e-05,0.91174]
[1778854001809,54.3,78804.09,0.0,-0.99054,1e-05,0.9039]
[1778854004831,54.3,78793.44,0.0,-0.99068,1e-05,0.89215]
[1778854006845,54.3,78803.99,0.0,-0.99054,1e-05,0.90379]
[1778854007852,54.3,78811.75,0.0,-0.99044,1e-05,0.91242]
[1778854008860,54.3,78818.63,0.0,-0.99035,1e-05,0.92014]
[1778854011881,54.3,78827.3,0.0,-0.99023,1e-05,0.92993]
[1778854014902,54.3,78832.97,0.0,-0.99016,1e-05,0.93639]
[1778854017927,54.3,78846.58,0.0,-0.98997,1e-05,0.95202]
[1778854018955,54.3,78866.42,0.0,-0.98969,1e-05,0.97519]
[1778854024019,54.3,78862.09,0.0,-0.98975,1e-05,0.9701]
[1778854026017,54.3,78868.74,0.0,-0.98966,1e-05,0.97793]
[1778854027026,54.3,78871.66,0.0,-0.98962,1e-05,0.98139]
[1778854030045,54.3,78876.48,0.0,-0.98955,1e-05,0.98711]
[1778854032064,54.3,78881.08,0.0,-0.98948,1e-05,0.9926]
[1778854037095,54.3,78884.18,0.0,-0.98944,1e-05,0.99632]
[1778854038102,54.3,78894.39,0.0,-0.98929,1e-05,1.00863]
[1778854039111,54.3,78898.81,0.0,-0.98922,1e-05,1.01399]
[1778854041124,54.3,78906.9,0.0,-0.98911,1e-05,1.02388]
[1778854042132,54.3,78903.07,0.0,-0.98916,1e-05,1.01919]
[1778854044145,54.3,78900.58,0.0,-0.9892,1e-05,1.01615]
[1778854046159,54.3,78909.78,0.0,-0.98906,1e-05,1.02741]
[1778854047165,54.3,78913.78,0.0,-0.989,1e-05,1.03234]
[1778854050187,54.3,78922.49,0.0,-0.98887,2e-05,1.04314]
[1778854051194,54.3,78924.65,0.0,-0.98887,2e-05,1.04277]
[1778854052202,54.3,78913.71,0.0,-0.98904,1e-05,1.02923]
[1778854053209,54.3,78908.88,0.0,-0.98911,1e-05,1.02329]
[1778854054216,54.3,78913.69,0.0,-0.98904,1e-05,1.0292]
[1778854055223,54.3,78907.31,0.0,-0.98913,1e-05,1.02137]
[1778854056230,54.3,78894.82,0.0,-0.98931,1e-05,1.00616]
[1778854057236,54.3,78892.38,0.0,-0.98935,1e-05,1.00322]
[1778854058244,54.3,78898.3,0.0,-0.98926,1e-05,1.01038]
[1778854059251,54.3,78901.7,0.0,-0.98921,1e-05,1.01451]
[1778854061265,54.3,78904.53,0.0,-0.98917,1e-05,1.01797]
[1778854065292,54.3,78898.93,0.0,-0.98925,1e-05,1.01115]
[1778854069321,54.3,78890.76,0.0,-0.98937,1e-05,1.00126]
[1778854070327,54.3,78882.38,0.0,-0.98949,1e-05,0.99121]
[1778854071338,54.3,78879.67,0.0,-0.98953,1e-05,0.98797]
[1778854073348,54.3,78886.89,0.0,-0.98943,1e-05,0.99661]
[1778854078386,54.3,78886.65,0.0,-0.98943,1e-05,0.99632]
[1778854079394,54.3,78892.85,0.0,-0.98934,1e-05,1.00378]
[1778854080403,54.3,78887.68,0.0,-0.98942,1e-05,0.99756]
[1778854081407,54.3,78889.82,0.0,-0.98939,1e-05,1.00013]
[1778854084218,54.3,78910.74,0.0,-0.98908,1e-05,1.02557]
[1778854085447,54.3,78913.8,0.0,-0.98903,1e-05,1.02934]
[1778854087457,54.3,78922.1,0.0,-0.98891,2e-05,1.0396]
[1778854088464,54.3,78935.62,0.0,-0.9887,2e-05,1.0565]
[1778854089471,54.3,78940.41,0.0,-0.98863,2e-05,1.06254]
[1778854090493,54.3,78947.75,0.0,-0.98852,2e-05,1.07185]
[1778854092495,54.3,78948.8,0.0,-0.9885,2e-05,1.07319]
[1778854097530,54.3,78945.2,0.0,-0.98856,2e-05,1.06861]
[1778854100556,54.3,78953.36,0.0,-0.98843,2e-05,1.07901]
[1778854101570,54.3,78951.42,0.0,-0.98846,2e-05,1.07653]
[1778854102572,54.3,78940.92,0.0,-0.98862,2e-05,1.06319]
[1778854104360,54.3,78953.98,0.0,-0.98842,2e-05,1.0798]
[1778854105595,54.3,78949.09,0.0,-0.9885,2e-05,1.07356]
[1778854106602,54.3,78947.5,0.0,-0.98852,2e-05,1.07153]
[1778854108629,54.3,78955.19,0.0,-0.9884,2e-05,1.08135]
[1778854109626,54.3,78952.2,0.0,-0.98845,2e-05,1.07753]
[1778854111641,54.3,78947.9,0.0,-0.98855,2e-05,1.06893]
[1778854113654,54.3,78947.99,0.0,-0.98855,2e-05,1.06904]
[1778854114659,54.3,78942.14,0.0,-0.98864,2e-05,1.06163]
[1778854115669,54.3,78945.1,0.0,-0.98859,2e-05,1.06538]
[1778854117681,54.3,78955.46,0.0,-0.98843,2e-05,1.07857]
[1778854118688,54.3,78960.64,0.0,-0.98835,2e-05,1.08521]
[1778854119696,54.3,78969.61,0.0,-0.98821,2e-05,1.0968]
[1778854120703,54.3,78970.21,0.0,-0.9882,2e-05,1.09757]
[1778854125738,54.3,78962.0,0.0,-0.98833,2e-05,1.08696]
[1778854126745,54.3,78963.73,0.0,-0.9883,2e-05,1.08919]
[1778854127752,54.3,78957.73,0.0,-0.98839,2e-05,1.08148]
[1778854128759,54.3,78954.56,0.0,-0.98844,2e-05,1.07742]
[1778854133799,54.3,78961.77,0.0,-0.98833,2e-05,1.08667]
[1778854134801,54.3,78963.66,0.0,-0.9883,2e-05,1.0891]
[1778854135808,54.3,78970.63,0.0,-0.98819,2e-05,1.09812]
[1778854136816,54.3,78973.28,0.0,-0.98815,2e-05,1.10156]
[1778854137823,54.3,78979.99,0.0,-0.98804,2e-05,1.11032]
[1778854138831,54.29,78982.84,0.0,-0.98799,2e-05,1.11404]
[1778854143868,54.29,78998.16,0.0,-0.98775,2e-05,1.13418]
[1778854144873,54.29,79008.69,0.0,-0.98757,2e-05,1.14821]
[1778854145880,54.29,79007.46,0.0,-0.98759,2e-05,1.14648]
[1778854150914,54.29,79009.99,0.0,-0.98756,2e-05,1.14948]
[1778854152933,54.29,79017.5,0.0,-0.98744,2e-05,1.15935]
[1778854153948,54.29,79027.32,0.0,-0.98727,2e-05,1.17272]
[1778854154949,54.29,79035.68,0.0,-0.98713,2e-05,1.18408]
[1778854155955,54.27,79048.15,0.0,-0.98693,2e-05,1.19993]
[1778854156962,54.26,79048.13,0.0,-0.98695,2e-05,1.19823]
[1778854157969,54.24,79056.69,0.0,-0.98682,2e-05,1.20856]
[1778854158977,54.23,79077.1,0.0,-0.98649,2e-05,1.23564]
[1778854159983,54.21,79078.24,0.0,-0.98649,2e-05,1.23502]
[1778854162000,54.17,79098.2,0.0,-0.98619,2e-05,1.25922]
[1778854163005,54.14,79101.48,0.0,-0.98616,2e-05,1.26133]
[1778854164032,54.12,79084.19,0.0,-0.98651,2e-05,1.23375]
[1778854166031,54.09,79063.98,0.0,-0.9869,2e-05,1.20237]
[1778854167051,54.09,79065.32,0.0,-0.98688,2e-05,1.20408]
[1778854168052,54.09,79070.92,0.0,-0.98679,2e-05,1.21178]
[1778854169059,54.09,79083.26,0.0,-0.98657,2e-05,1.22908]
[1778854170075,54.09,79089.05,0.0,-0.98647,2e-05,1.23714]
[1778854171082,54.07,79086.1,0.0,-0.98659,2e-05,1.22729]
[1778854172089,54.07,79092.66,0.0,-0.98647,2e-05,1.23644]
[1778854173103,54.06,79098.28,0.0,-0.98637,2e-05,1.24429]
[1778854174105,54.04,79116.46,0.0,-0.98608,2e-05,1.26762]
[1778854175112,54.04,79137.71,0.0,-0.98568,2e-05,1.29898]
[1778854176119,54.01,79143.61,0.0,-0.98562,2e-05,1.30446]
[1778854177128,53.98,79148.7,0.0,-0.98556,2e-05,1.30865]
[1778854178133,53.98,79149.82,0.0,-0.98555,2e-05,1.30998]
[1778854180149,53.91,79155.65,0.0,-0.98553,2e-05,1.31138]
[1778854182162,53.88,79143.04,0.0,-0.98581,2e-05,1.28908]
[1778854183169,53.86,79119.46,0.0,-0.98629,2e-05,1.25136]
[1778854184176,53.84,79117.28,0.0,-0.98636,2e-05,1.24575]
[1778854185187,53.82,79109.23,0.0,-0.98653,2e-05,1.23183]
[1778854186193,53.8,79096.32,0.0,-0.98679,2e-05,1.21148]
[1778854187199,53.8,79088.18,0.0,-0.98693,2e-05,1.19985]
[1778854192239,53.79,79087.05,0.0,-0.98696,2e-05,1.19751]
[1778854197269,53.79,79083.64,0.0,-0.98703,2e-05,1.19215]
[1778854199285,53.77,79077.59,0.0,-0.98715,2e-05,1.18206]
[1778854200291,53.77,79065.84,0.0,-0.98736,2e-05,1.1657]
[1778854201317,53.77,79070.5,0.0,-0.98728,2e-05,1.17202]
[1778854202344,53.77,79085.14,0.0,-0.98703,2e-05,1.19226]
[1778854203323,53.77,79093.86,0.0,-0.98688,2e-05,1.20436]
[1778854204324,53.76,79110.23,0.0,-0.98659,2e-05,1.22746]
[1778854205356,53.76,79112.79,0.0,-0.98655,2e-05,1.23093]
[1778854206342,53.76,79107.17,0.0,-0.98665,2e-05,1.22268]
[1778854207348,53.76,79106.62,0.0,-0.98666,2e-05,1.2217]
[1778854208360,53.76,79116.71,0.0,-0.98648,2e-05,1.23597]
[1778854210382,53.74,79125.41,0.0,-0.98635,2e-05,1.24617]
[1778854212386,53.7,79123.45,0.0,-0.98645,2e-05,1.23873]
[1778854215412,53.64,79116.88,0.0,-0.98665,2e-05,1.22311]
[1778854218433,53.62,79124.53,0.0,-0.98654,2e-05,1.23181]
[1778854220447,53.6,79119.39,0.0,-0.98666,2e-05,1.22215]
[1778854221454,53.6,79128.29,0.0,-0.9865,2e-05,1.23475]
[1778854222463,53.6,79129.98,0.0,-0.98647,2e-05,1.23697]
[1778854225483,53.59,79138.76,0.0,-0.98632,2e-05,1.24904]
[1778854226490,53.59,79138.02,0.0,-0.98634,2e-05,1.24772]
[1778854229511,53.58,79131.37,0.0,-0.98647,2e-05,1.23738]
[1778854232532,53.58,79124.5,0.0,-0.98664,2e-05,1.2234]
[1778854233541,53.56,79117.71,0.0,-0.98678,2e-05,1.21169]
[1778854234547,53.56,79117.23,0.0,-0.98679,2e-05,1.21083]
[1778854235554,53.56,79124.75,0.0,-0.98666,2e-05,1.22138]
[1778854236559,53.56,79131.72,0.0,-0.98654,2e-05,1.2312]
[1778854237567,53.55,79127.87,0.0,-0.98661,2e-05,1.22546]
[1778854238576,53.54,79115.73,0.0,-0.98685,2e-05,1.20617]
[1778854239583,53.52,79108.01,0.0,-0.98701,2e-05,1.19366]
[1778854240590,53.52,79108.01,0.0,-0.98701,2e-05,1.19352]
[1778854244617,53.5,79102.98,0.0,-0.98712,2e-05,1.18465]
[1778854246632,53.48,79101.24,0.0,-0.98718,2e-05,1.17993]
[1778854248645,53.47,79107.13,0.0,-0.98709,2e-05,1.18693]
[1778854253680,53.47,79109.8,0.0,-0.98705,2e-05,1.19006]
[1778854257708,53.46,79104.69,0.0,-0.98715,2e-05,1.18239]
[1778854260729,53.46,79096.8,0.0,-0.98729,2e-05,1.17105]
[1778854261737,53.46,79092.87,0.0,-0.98736,2e-05,1.16551]
[1778854262743,53.46,79086.89,0.0,-0.98746,2e-05,1.15718]
[1778854263750,53.46,79078.83,0.0,-0.9876,2e-05,1.14607]
[1778854266771,53.46,79070.54,0.0,-0.98774,2e-05,1.13462]
[1778854267812,53.46,79064.0,0.0,-0.98785,2e-05,1.12576]
[1778854268787,53.46,79059.31,0.0,-0.98793,2e-05,1.11945]
[1778854269794,53.45,79050.34,0.0,-0.98808,2e-05,1.10741]
[1778854270803,53.45,79047.02,0.0,-0.98813,2e-05,1.10301]
[1778854272818,53.45,79057.25,0.0,-0.98796,2e-05,1.11661]
[1778854273825,53.45,79060.21,0.0,-0.98791,2e-05,1.12056]
[1778854275648,53.45,79065.92,0.0,-0.98782,2e-05,1.1282]
[1778854276856,53.45,79057.93,0.0,-0.98795,2e-05,1.11745]
[1778854277863,53.45,79061.75,0.0,-0.98789,2e-05,1.12256]
[1778854278869,53.45,79056.47,0.0,-0.98798,2e-05,1.11549]
[1778854279928,53.45,79049.3,0.0,-0.98809,2e-05,1.10595]
[1778854280888,53.45,79039.63,0.0,-0.98825,2e-05,1.09319]
[1778854281899,53.45,79023.98,0.0,-0.9885,2e-05,1.07278]
[1778854282905,53.45,79015.71,0.0,-0.98863,2e-05,1.06213]
[1778854284917,53.45,79022.87,0.0,-0.98852,2e-05,1.07135]
[1778854286951,53.45,79028.16,0.0,-0.98843,2e-05,1.0782]
[1778854289955,53.45,79033.2,0.0,-0.98835,2e-05,1.08477]
[1778854291972,53.45,79037.74,0.0,-0.98831,2e-05,1.08755]
[1778854296000,53.45,79043.55,0.0,-0.98822,2e-05,1.09517]
[1778854297007,53.45,79037.41,0.0,-0.98832,2e-05,1.08712]
[1778854298014,53.45,79030.22,0.0,-0.98843,2e-05,1.07775]
[1778854301036,53.45,79036.21,0.0,-0.98834,2e-05,1.08555]
[1778854302044,53.45,79040.98,0.0,-0.98826,2e-05,1.0918]
[1778854303050,53.45,79047.23,0.0,-0.98816,2e-05,1.10002]
[1778854305065,53.45,79055.19,0.0,-0.98803,2e-05,1.11058]
[1778854307080,53.45,79065.66,0.0,-0.98786,2e-05,1.12456]
[1778854312114,53.45,79067.45,0.0,-0.98783,2e-05,1.12686]
[1778854317157,53.45,79074.22,0.0,-0.98772,2e-05,1.13589]
[1778854318163,53.45,79079.35,0.0,-0.98763,2e-05,1.14281]
[1778854319169,53.45,79089.91,0.0,-0.98746,2e-05,1.15718]
[1778854324204,53.45,79080.08,0.0,-0.98763,2e-05,1.14339]
[1778854327225,53.45,79072.67,0.0,-0.98775,2e-05,1.13321]
[1778854330246,53.44,79078.16,0.0,-0.98766,2e-05,1.14054]
[1778854335284,53.44,79081.21,0.0,-0.98761,2e-05,1.14445]
[1778854337295,53.44,79069.45,0.0,-0.98781,2e-05,1.12844]
[1778854338301,53.44,79055.94,0.0,-0.98803,2e-05,1.11035]
[1778854339309,53.44,79049.99,0.0,-0.98813,2e-05,1.10245]
[1778854342335,53.44,79055.86,0.0,-0.98803,2e-05,1.11024]
[1778854344350,53.44,79070.6,0.0,-0.98779,2e-05,1.12997]
[1778854345357,53.44,79078.62,0.0,-0.98766,2e-05,1.14079]
[1778854347375,53.44,79089.95,0.0,-0.98747,2e-05,1.15616]
[1778854348377,53.44,79098.86,0.0,-0.98732,2e-05,1.16837]
[1778854351398,53.44,79104.88,0.0,-0.98725,2e-05,1.1731]
[1778854356432,53.43,79105.74,0.0,-0.98724,2e-05,1.1738]
[1778854357439,53.43,79118.78,0.0,-0.98702,2e-05,1.19192]
[1778854358454,53.43,79131.69,0.0,-0.98679,2e-05,1.21007]
[1778854359458,53.43,79135.83,0.0,-0.98672,2e-05,1.21582]
[1778854360465,53.43,79138.25,0.0,-0.98668,2e-05,1.2191]
[1778854362479,53.42,79143.79,0.0,-0.98658,2e-05,1.22669]
[1778854363486,53.42,79151.39,0.0,-0.98645,2e-05,1.23748]
[1778854364510,53.42,79154.95,0.0,-0.98639,2e-05,1.24244]
[1778854365499,53.42,79160.34,0.0,-0.98629,2e-05,1.25031]
[1778854366519,53.42,79177.52,0.0,-0.98597,2e-05,1.27518]
[1778854368521,53.41,79180.12,0.0,-0.98593,2e-05,1.27848]
[1778854372550,53.4,79186.27,0.0,-0.98583,2e-05,1.28679]
[1778854374570,53.4,79180.94,0.0,-0.98594,2e-05,1.27824]
[1778854375570,53.39,79182.42,0.0,-0.98591,2e-05,1.27986]
[1778854380620,53.38,79185.0,0.0,-0.98588,2e-05,1.28253]
[1778854381623,53.38,79209.62,0.0,-0.98542,2e-05,1.31911]
[1778854382629,53.38,79224.11,0.0,-0.98514,2e-05,1.34101]
[1778854383639,53.37,79236.62,0.0,-0.9849,2e-05,1.36007]
[1778854384646,53.37,79235.99,0.0,-0.98491,2e-05,1.35865]
[1778854387666,53.36,79249.66,0.0,-0.98465,2e-05,1.37926]
[1778854388674,53.32,79243.23,0.0,-0.98485,2e-05,1.36402]
[1778854389695,53.32,79241.99,0.0,-0.98488,2e-05,1.36163]
[1778854391697,53.31,79230.67,0.0,-0.98511,2e-05,1.34312]
[1778854392703,53.3,79234.46,0.0,-0.98504,2e-05,1.34861]
[1778854395726,53.29,79228.45,0.0,-0.98518,2e-05,1.33766]
[1778854397739,53.28,79233.87,0.0,-0.98509,2e-05,1.34526]
[1778854398746,53.28,79241.79,0.0,-0.98493,2e-05,1.35718]
[1778854400767,53.28,79235.55,0.0,-0.98506,2e-05,1.34702]
[1778854402794,53.27,79239.47,0.0,-0.985,2e-05,1.35231]
[1778854404809,53.26,79245.41,0.0,-0.98489,2e-05,1.36034]
[1778854408836,53.25,79259.21,0.0,-0.98463,2e-05,1.38079]
[1778854409846,53.21,79263.21,0.0,-0.98461,2e-05,1.38247]
[1778854411858,53.13,79279.83,0.0,-0.98444,2e-05,1.39534]
[1778854413872,53.09,79288.56,0.0,-0.98433,2e-05,1.40381]
[1778854418908,52.96,79279.84,0.0,-0.98471,2e-05,1.37439]
[1778854420922,52.96,79269.91,0.0,-0.98492,2e-05,1.35825]
[1778854421927,52.92,79248.16,0.0,-0.9854,2e-05,1.32019]
[1778854422935,52.92,79242.72,0.0,-0.98551,2e-05,1.31147]
[1778854423943,52.92,79238.1,0.0,-0.98561,2e-05,1.30407]
[1778854424949,52.91,79235.59,0.0,-0.98567,2e-05,1.29959]
[1778854426762,52.91,79215.93,0.0,-0.98604,2e-05,1.26963]
[1778854426963,52.91,79215.93,0.0,-0.98605,2e-05,1.26937]
[1778854427970,52.9,79206.47,0.0,-0.98623,2e-05,1.25505]
[1778854428976,52.9,79197.36,0.0,-0.9864,2e-05,1.2414]
[1778854429984,52.89,79189.5,0.0,-0.98657,2e-05,1.22798]
[1778854430991,52.88,79184.34,0.0,-0.98666,2e-05,1.2203]
[1778854435032,52.88,79175.66,0.0,-0.98683,2e-05,1.20726]
[1778854440054,52.87,79166.76,0.0,-0.987,2e-05,1.19373]
[1778854442068,52.87,79162.67,0.0,-0.98707,2e-05,1.18751]
[1778854447107,52.86,79172.33,0.0,-0.98691,2e-05,1.20057]
[1778854448111,52.86,79179.35,0.0,-0.98679,2e-05,1.21047]
[1778854451133,52.86,79190.59,0.0,-0.98659,2e-05,1.22617]
[1778854456169,52.85,79189.93,0.0,-0.98661,2e-05,1.2244]
[1778854459196,52.84,79176.2,0.0,-0.98687,2e-05,1.20381]
[1778854461203,52.84,79185.99,0.0,-0.9867,2e-05,1.21758]
[1778854462210,52.84,79193.01,0.0,-0.98657,2e-05,1.22758]
[1778854466245,52.83,79201.58,0.0,-0.98643,2e-05,1.23926]
[1778854469270,52.83,79194.22,0.0,-0.98657,2e-05,1.22804]
[1778854470274,52.82,79185.42,0.0,-0.98673,2e-05,1.21488]
[1778854474304,52.82,79191.65,0.0,-0.98667,2e-05,1.21978]
[1778854478328,52.81,79183.67,0.0,-0.98682,2e-05,1.20769]
[1778854483363,52.8,79182.83,0.0,-0.98684,2e-05,1.20566]
[1778854487391,52.8,79176.95,0.0,-0.98696,2e-05,1.19659]
[1778854488398,52.8,79175.52,0.0,-0.98698,2e-05,1.1944]
[1778854491419,52.79,79183.03,0.0,-0.98685,2e-05,1.20473]
[1778854492427,52.79,79185.41,0.0,-0.98681,2e-05,1.208]
[1778854494440,52.79,79178.72,0.0,-0.98694,2e-05,1.19807]
[1778854496454,52.79,79190.91,0.0,-0.98672,2e-05,1.21531]
[1778854497461,52.79,79197.97,0.0,-0.9866,2e-05,1.22538]
[1778854498468,52.78,79199.81,0.0,-0.98657,2e-05,1.22767]
[1778854501500,52.78,79204.92,0.0,-0.98648,2e-05,1.23474]
[1778854502496,52.78,79198.6,0.0,-0.9866,2e-05,1.22529]
[1778854503503,52.77,79190.45,0.0,-0.98675,2e-05,1.21309]
[1778854504512,52.77,79183.86,0.0,-0.98687,2e-05,1.20343]
[1778854507532,52.76,79190.96,0.0,-0.98676,2e-05,1.21194]
[1778854508539,52.74,79194.47,0.0,-0.98672,2e-05,1.21516]
[1778854513580,52.73,79190.55,0.0,-0.98681,2e-05,1.20865]
[1778854514583,52.72,79184.89,0.0,-0.98693,2e-05,1.19903]
[1778854515589,52.72,79170.49,0.0,-0.98718,2e-05,1.17841]
[1778854516596,52.72,79176.3,0.0,-0.98708,2e-05,1.18652]
[1778854519617,52.72,79170.2,0.0,-0.98719,2e-05,1.17753]
[1778854524652,52.71,79179.5,0.0,-0.98704,2e-05,1.19022]
[1778854526697,52.71,79170.25,0.0,-0.9872,2e-05,1.17696]
[1778854527704,52.71,79157.34,0.0,-0.98743,2e-05,1.1586]
[1778854528712,52.71,79152.88,0.0,-0.98751,2e-05,1.15232]
[1778854529719,52.71,79151.98,0.0,-0.98752,2e-05,1.15101]
[1778854532739,52.71,79147.78,0.0,-0.98763,2e-05,1.14178]
[1778854537775,52.7,79150.56,0.0,-0.98759,2e-05,1.1455]
[1778854538783,52.7,79162.78,0.0,-0.98738,2e-05,1.16208]
[1778854539790,52.7,79170.6,0.0,-0.98724,2e-05,1.173]
[1778854540802,52.7,79173.81,0.0,-0.98719,2e-05,1.17745]
[1778854541804,52.7,79180.76,0.0,-0.98707,2e-05,1.18722]
[1778854542815,52.7,79187.13,0.0,-0.98696,2e-05,1.19621]
[1778854543818,52.7,79189.07,0.0,-0.98692,2e-05,1.19886]
[1778854547846,52.69,79183.18,0.0,-0.98703,2e-05,1.18989]
[1778854548852,52.69,79183.49,0.0,-0.98703,2e-05,1.19021]
[1778854553892,52.68,79189.67,0.0,-0.98693,2e-05,1.19847]
[1778854555905,52.67,79183.91,0.0,-0.98705,2e-05,1.18876]
[1778854560941,52.67,79187.15,0.0,-0.987,2e-05,1.19278]
[1778854561958,52.67,79196.64,0.0,-0.98683,2e-05,1.20628]
[1778854562962,52.66,79204.7,0.0,-0.98669,2e-05,1.2178]
[1778854563970,52.66,79196.91,0.0,-0.98683,2e-05,1.20635]
[1778854564976,52.66,79200.12,0.0,-0.98677,2e-05,1.21084]
[1778854566990,52.65,79193.15,0.0,-0.98692,2e-05,1.19907]
[1778854567997,52.63,79194.3,0.0,-0.98692,2e-05,1.19937]
[1778854569015,52.63,79201.47,0.0,-0.98679,2e-05,1.20958]
[1778854570011,52.63,79204.36,0.0,-0.98674,2e-05,1.21361]
[1778854572036,52.63,79224.24,0.0,-0.98638,2e-05,1.2424]
[1778854573035,52.63,79221.11,0.0,-0.98644,2e-05,1.23758]
[1778854575046,52.62,79219.29,0.0,-0.98648,2e-05,1.23451]
[1778854580084,52.59,79214.41,0.0,-0.98662,2e-05,1.22316]
[1778854581091,52.59,79208.39,0.0,-0.98673,2e-05,1.21423]
[1778854582100,52.59,79210.67,0.0,-0.98669,2e-05,1.2174]
[1778854583105,52.58,79218.13,0.0,-0.98656,2e-05,1.22815]
[1778854584112,52.58,79219.54,0.0,-0.98653,2e-05,1.23004]
[1778854586127,52.58,79209.04,0.0,-0.98673,2e-05,1.21437]
[1778854587899,52.58,79203.32,0.0,-0.98684,2e-05,1.2058]
[1778854589153,52.58,79198.27,0.0,-0.98693,2e-05,1.19839]
[1778854590157,52.57,79192.16,0.0,-0.98704,2e-05,1.18951]
[1778854591164,52.57,79191.46,0.0,-0.98709,2e-05,1.18505]
[1778854595192,52.57,79186.1,0.0,-0.98719,2e-05,1.17706]
[1778854596201,52.57,79179.56,0.0,-0.98731,2e-05,1.16773]
[1778854597969,52.57,79186.42,0.0,-0.98719,2e-05,1.17728]
[1778854599219,52.57,79187.72,0.0,-0.98716,2e-05,1.17903]
[1778854604255,52.56,79183.13,0.0,-0.98725,2e-05,1.17209]
[1778854608039,52.56,79175.66,0.0,-0.98739,2e-05,1.16126]
[1778854610297,52.56,79157.9,0.0,-0.98769,2e-05,1.13643]
[1778854611304,52.56,79154.04,0.0,-0.98776,2e-05,1.1311]
[1778854612312,52.56,79147.67,0.0,-0.98787,2e-05,1.12237]
[1778854613318,52.56,79146.79,0.0,-0.98788,2e-05,1.12116]
[1778854618353,52.56,79154.25,0.0,-0.98776,2e-05,1.13138]
[1778854619360,52.56,79159.41,0.0,-0.98767,2e-05,1.13848]
[1778854620369,52.56,79171.56,0.0,-0.98746,2e-05,1.15534]
[1778854621374,52.56,79173.55,0.0,-0.98743,2e-05,1.15808]
[1778854622381,52.56,79178.81,0.0,-0.98733,2e-05,1.16541]
[1778854623388,52.56,79180.05,0.0,-0.98731,2e-05,1.16709]
[1778854627416,52.56,79198.15,0.0,-0.987,2e-05,1.19253]
[1778854628423,52.55,79204.24,0.0,-0.98689,2e-05,1.20117]
[1778854629439,52.55,79209.09,0.0,-0.9868,2e-05,1.20805]
[1778854630450,52.55,79200.46,0.0,-0.98696,2e-05,1.19546]
[1778854631447,52.55,79209.02,0.0,-0.98681,2e-05,1.20769]
[1778854632459,52.55,79212.87,0.0,-0.98674,2e-05,1.21314]
[1778854633463,52.55,79220.13,0.0,-0.98661,2e-05,1.22358]
[1778854634470,52.55,79227.88,0.0,-0.98647,2e-05,1.2348]
[1778854635475,52.55,79223.47,0.0,-0.98655,2e-05,1.22813]
[1778854637488,52.54,79232.37,0.0,-0.98639,2e-05,1.2409]
[1778854638496,52.54,79234.61,0.0,-0.98635,2e-05,1.24403]
[1778854642537,52.53,79250.91,0.0,-0.98605,2e-05,1.26762]
[1778854643548,52.53,79261.37,0.0,-0.98586,2e-05,1.28321]
[1778854644551,52.53,79263.22,0.0,-0.98583,2e-05,1.28576]
[1778854645571,52.53,79258.05,0.0,-0.98593,2e-05,1.27765]
[1778854646568,52.53,79252.65,0.0,-0.98603,2e-05,1.26924]
[1778854647575,52.52,79237.84,0.0,-0.98632,2e-05,1.24684]
[1778854648580,52.52,79228.37,0.0,-0.9865,2e-05,1.23264]
[1778854649588,52.52,79231.9,0.0,-0.98643,2e-05,1.23767]
[1778854650595,52.51,79236.91,0.0,-0.98636,2e-05,1.24324]
[1778854651608,52.49,79235.63,0.0,-0.98645,2e-05,1.23597]
[1778854654624,52.45,79230.62,0.0,-0.98659,2e-05,1.22465]
[1778854655632,52.44,79224.27,0.0,-0.98673,2e-05,1.21376]
[1778854656639,52.43,79222.8,0.0,-0.98677,2e-05,1.21021]
[1778854659660,52.4,79216.95,0.0,-0.98691,2e-05,1.19893]
[1778854660921,52.4,79210.15,0.0,-0.98704,2e-05,1.18903]
[1778854661917,52.4,79216.33,0.0,-0.98693,2e-05,1.19792]
[1778854662908,52.4,79227.06,0.0,-0.98673,2e-05,1.21328]
[1778854663912,52.4,79227.92,0.0,-0.98672,2e-05,1.21442]
[1778854664919,52.4,79245.53,0.0,-0.9864,2e-05,1.24004]
[1778854665925,52.4,79246.43,0.0,-0.98638,2e-05,1.24119]
[1778854669955,52.39,79250.86,0.0,-0.98631,2e-05,1.24699]
[1778854672975,52.38,79244.93,0.0,-0.98643,2e-05,1.23756]
[1778854673986,52.38,79236.6,0.0,-0.98658,2e-05,1.22528]
[1778854674995,52.38,79245.23,0.0,-0.98643,2e-05,1.23765]
[1778854676001,52.38,79255.17,0.0,-0.98624,2e-05,1.25224]
[1778854677003,52.38,79255.95,0.0,-0.98623,2e-05,1.25319]
[1778854679026,52.38,79248.75,0.0,-0.98637,2e-05,1.24224]
[1778854680029,52.37,79243.96,0.0,-0.98646,2e-05,1.23472]
[1778854681035,52.37,79229.29,0.0,-0.98673,2e-05,1.21317]
[1778854682042,52.37,79233.04,0.0,-0.98667,2e-05,1.21831]
[1778854683048,52.37,79245.58,0.0,-0.98644,2e-05,1.2366]
[1778854684060,52.37,79250.94,0.0,-0.98634,2e-05,1.24436]
[1778854685060,52.36,79249.35,0.0,-0.98638,2e-05,1.24179]
[1778854686068,52.36,79241.69,0.0,-0.98652,2e-05,1.23007]
[1778854690099,52.35,79234.41,0.0,-0.98667,2e-05,1.21868]
[1778854692110,52.35,79229.4,0.0,-0.98676,2e-05,1.21106]
[1778854694124,52.35,79219.85,0.0,-0.98694,2e-05,1.19694]
[1778854699159,52.34,79227.17,0.0,-0.98681,2e-05,1.20686]
[1778854702180,52.33,79232.38,0.0,-0.98674,2e-05,1.21255]
[1778854703194,52.33,79240.87,0.0,-0.98659,2e-05,1.22481]
[1778854704194,52.32,79251.47,0.0,-0.9864,2e-05,1.24027]
[1778854707214,52.32,79239.43,0.0,-0.98662,2e-05,1.22209]
[1778854708803,52.31,79226.45,0.0,-0.98688,2e-05,1.20145]
[1778854710236,52.3,79225.39,0.0,-0.9869,2e-05,1.19978]
[1778854712250,52.29,79220.48,0.0,-0.98705,2e-05,1.18779]
[1778854715271,52.29,79225.54,0.0,-0.98696,2e-05,1.19474]
[1778854718880,52.29,79238.19,0.0,-0.98674,2e-05,1.21272]
[1778854719299,52.28,79238.19,0.0,-0.98674,2e-05,1.21257]
[1778854722320,52.28,79228.1,0.0,-0.98693,2e-05,1.19746]
[1778854723326,52.28,79232.59,0.0,-0.98685,2e-05,1.20382]
[1778854724334,52.28,79242.08,0.0,-0.98667,2e-05,1.21767]
[1778854725344,52.28,79243.45,0.0,-0.98665,2e-05,1.21934]
[1778854727360,52.27,79263.04,0.0,-0.98629,2e-05,1.24794]
[1778854731386,52.23,79255.06,0.0,-0.9865,2e-05,1.23165]
[1778854735414,52.19,79248.1,0.0,-0.98669,2e-05,1.21608]
[1778854737428,52.19,79241.15,0.0,-0.98682,2e-05,1.20577]
[1778854740450,52.18,79238.53,0.0,-0.98688,2e-05,1.20154]
[1778854741455,52.18,79248.07,0.0,-0.98671,2e-05,1.21517]
[1778854742463,52.18,79257.13,0.0,-0.98654,2e-05,1.22833]
[1778854743470,52.16,79266.87,0.0,-0.98638,2e-05,1.24079]
[1778854749099,52.12,79267.61,0.0,-0.98643,2e-05,1.23736]
[1778854752535,52.1,79260.98,0.0,-0.98658,2e-05,1.22533]
[1778854754551,52.1,79254.42,0.0,-0.9867,2e-05,1.21552]
[1778854755558,52.1,79246.09,0.0,-0.98686,2e-05,1.2032]
[1778854756563,52.1,79240.65,0.0,-0.98696,2e-05,1.19507]
[1778854757569,52.1,79233.85,0.0,-0.98708,2e-05,1.18516]
[1778854760591,52.1,79224.49,0.0,-0.98725,2e-05,1.17152]
[1778854761602,52.1,79217.41,0.0,-0.98738,2e-05,1.1614]
[1778854762604,52.1,79209.67,0.0,-0.98751,2e-05,1.15045]
[1778854767641,52.1,79212.2,0.0,-0.98747,2e-05,1.15383]
[1778854770661,52.09,79204.98,0.0,-0.9876,2e-05,1.14363]
[1778854775695,52.09,79199.47,0.0,-0.98773,2e-05,1.13259]
[1778854777709,52.09,79206.78,0.0,-0.9876,2e-05,1.14275]
[1778854782758,52.09,79195.33,0.0,-0.9878,2e-05,1.12673]
[1778854784763,52.09,79184.76,0.0,-0.98798,2e-05,1.11219]
[1778854787783,52.09,79194.94,0.0,-0.98781,2e-05,1.12619]
[1778854789797,52.09,79202.51,0.0,-0.98768,2e-05,1.13669]
[1778854790805,52.09,79203.66,0.0,-0.98766,2e-05,1.13827]
[1778854792819,52.09,79191.81,0.0,-0.98786,2e-05,1.12184]
[1778854793825,52.09,79180.14,0.0,-0.98806,2e-05,1.10585]
[1778854794833,52.09,79174.77,0.0,-0.98815,2e-05,1.09855]
[1778854797855,52.09,79166.56,0.0,-0.98829,2e-05,1.08747]
[1778854800876,52.09,79174.06,0.0,-0.98816,2e-05,1.09759]
[1778854801907,52.09,79189.45,0.0,-0.9879,2e-05,1.11859]
[1778854802891,52.09,79176.59,0.0,-0.98812,2e-05,1.10102]
[1778854803896,52.09,79167.85,0.0,-0.98826,2e-05,1.0892]
[1778854804903,52.09,79173.05,0.0,-0.98818,2e-05,1.09622]
[1778854807925,52.09,79163.64,0.0,-0.98833,2e-05,1.08355]
[1778854812959,52.09,79159.72,0.0,-0.9884,2e-05,1.0783]
[1778854817999,52.09,79158.73,0.0,-0.98841,2e-05,1.07698]
[1778854823035,52.09,79162.35,0.0,-0.98835,2e-05,1.08182]
[1778854825048,52.09,79155.78,0.0,-0.98846,2e-05,1.07305]
[1778854826054,52.09,79157.97,0.0,-0.98843,2e-05,1.07597]
[1778854828067,52.09,79159.08,0.0,-0.98841,2e-05,1.07745]
[1778854833102,52.09,79159.53,0.0,-0.98843,2e-05,1.07489]
[1778854834109,52.09,79165.6,0.0,-0.98833,2e-05,1.08301]
[1778854835118,52.09,79164.44,0.0,-0.98835,2e-05,1.08145]
[1778854837133,52.09,79169.44,0.0,-0.98827,2e-05,1.08816]
[1778854842166,52.09,79163.78,0.0,-0.98836,2e-05,1.08057]
[1778854843173,52.09,79160.15,0.0,-0.98842,2e-05,1.07572]
[1778854845193,52.09,79159.0,0.0,-0.98844,2e-05,1.07419]
[1778854846199,52.09,79168.21,0.0,-0.98829,2e-05,1.08651]
[1778854847204,52.09,79177.33,0.0,-0.98814,2e-05,1.09882]
[1778854848235,52.09,79178.32,0.0,-0.98812,2e-05,1.10017]
[1778854850261,52.09,79170.48,0.0,-0.98825,2e-05,1.08957]
[1778854851227,52.09,79155.92,0.0,-0.98849,2e-05,1.07009]
[1778854852235,52.09,79153.72,0.0,-0.98853,2e-05,1.06717]
[1778854853242,52.09,79160.65,0.0,-0.98842,2e-05,1.07639]
[1778854854250,52.09,79166.84,0.0,-0.98831,2e-05,1.08467]
[1778854855256,52.09,79167.7,0.0,-0.9883,2e-05,1.08583]
[1778854857272,52.09,79175.27,0.0,-0.98817,2e-05,1.09603]
[1778854859286,52.09,79176.07,0.0,-0.98816,2e-05,1.09712]
[1778854862307,52.09,79188.39,0.0,-0.98795,2e-05,1.11391]
[1778854863312,52.09,79189.7,0.0,-0.98793,2e-05,1.1157]
[1778854864319,52.09,79179.28,0.0,-0.98811,2e-05,1.10147]
[1778854865325,52.09,79176.71,0.0,-0.98815,2e-05,1.09798]
[1778854869354,52.09,79171.5,0.0,-0.98824,2e-05,1.09094]
[1778854870369,52.09,79166.49,0.0,-0.98832,2e-05,1.0842]
[1778854871378,52.09,79169.97,0.0,-0.98826,2e-05,1.08888]
[1778854873387,52.09,79179.08,0.0,-0.98811,2e-05,1.1012]
[1778854874394,52.09,79181.76,0.0,-0.98807,2e-05,1.10484]
[1778854878436,52.09,79189.32,0.0,-0.98794,2e-05,1.11518]
[1778854880111,52.09,79189.36,0.0,-0.98794,2e-05,1.11524]
[1778854880436,52.09,79189.36,0.0,-0.98794,2e-05,1.11524]
[1778854881441,52.09,79182.99,0.0,-0.98805,2e-05,1.10652]
[1778854882450,52.09,79181.08,0.0,-0.98808,2e-05,1.10392]
[1778854884464,52.09,79186.06,0.0,-0.98799,2e-05,1.11071]
[1778854885471,52.09,79192.07,0.0,-0.98789,2e-05,1.11896]
[1778854886484,52.09,79197.52,0.0,-0.9878,2e-05,1.12648]
[1778854888493,52.09,79199.41,0.0,-0.98777,2e-05,1.1291]
[1778854891513,52.09,79194.17,0.0,-0.98789,2e-05,1.11861]
[1778854892519,52.09,79191.07,0.0,-0.98794,2e-05,1.11435]
[1778854893528,52.09,79181.01,0.0,-0.98811,2e-05,1.10062]
[1778854894535,52.09,79171.59,0.0,-0.98827,2e-05,1.08788]
[1778854895542,52.09,79169.1,0.0,-0.98831,2e-05,1.08453]
[1778854900577,52.09,79173.09,0.0,-0.98824,2e-05,1.0899]
[1778854903597,52.09,79163.31,0.0,-0.9884,2e-05,1.07678]
[1778854904604,52.09,79156.39,0.0,-0.98852,2e-05,1.06757]
[1778854905614,52.09,79152.9,0.0,-0.98857,2e-05,1.06296]
[1778854907629,52.09,79133.78,0.0,-0.98888,2e-05,1.03793]
[1778854908636,52.09,79132.26,0.0,-0.9889,2e-05,1.03597]
[1778854910324,52.09,79143.38,0.0,-0.98873,2e-05,1.05044]
[1778854912664,52.09,79147.64,0.0,-0.98866,2e-05,1.05602]
[1778854917699,52.09,79139.57,0.0,-0.98879,2e-05,1.04546]
[1778854918706,52.09,79137.0,0.0,-0.98883,2e-05,1.04212]
[1778854920397,52.09,79133.34,0.0,-0.98889,2e-05,1.03736]
[1778854923747,52.09,79143.13,0.0,-0.98873,2e-05,1.05011]
[1778854924753,52.09,79144.56,0.0,-0.98871,2e-05,1.05198]
[1778854929791,52.09,79146.07,0.0,-0.98868,2e-05,1.05396]
[1778854930799,52.09,79140.38,0.0,-0.98878,2e-05,1.04652]
[1778854931803,52.09,79137.4,0.0,-0.98882,2e-05,1.04264]
[1778854933817,52.09,79110.61,0.0,-0.98924,2e-05,1.00825]
[1778854934823,52.09,79108.62,0.0,-0.98927,2e-05,1.00573]
[1778854939861,52.09,79107.44,0.0,-0.98929,2e-05,1.00424]
[1778854941875,52.09,79112.8,0.0,-0.98921,2e-05,1.01103]
[1778854942882,52.09,79120.93,0.0,-0.98908,2e-05,1.02139]
[1778854943895,52.09,79127.51,0.0,-0.98898,2e-05,1.02983]
[1778854944898,52.09,79134.69,0.0,-0.98887,2e-05,1.03911]
[1778854945904,52.09,79138.75,0.0,-0.9888,2e-05,1.04439]
[1778854947917,52.09,79141.72,0.0,-0.98875,2e-05,1.04827]
[1778854948924,52.09,79147.89,0.0,-0.98866,2e-05,1.05635]
[1778854949932,52.09,79148.96,0.0,-0.98864,2e-05,1.05776]
[1778854954969,52.09,79143.98,0.0,-0.98875,2e-05,1.04812]
[1778854956982,52.09,79149.94,0.0,-0.98865,2e-05,1.05593]
[1778854960010,52.09,79153.49,0.0,-0.9886,2e-05,1.0606]
[1778854965040,52.09,79163.65,0.0,-0.98843,2e-05,1.07408]
[1778854967055,52.09,79156.38,0.0,-0.98855,2e-05,1.06442]
[1778854968062,52.09,79144.94,0.0,-0.98873,2e-05,1.04937]
[1778854969065,52.09,79151.27,0.0,-0.98863,2e-05,1.05768]
[1778854970120,52.09,79142.38,0.0,-0.98878,2e-05,1.04603]
[1778854971082,52.09,79129.08,0.0,-0.98899,2e-05,1.02879]
[1778854973095,52.09,79139.44,0.0,-0.98882,2e-05,1.0422]
[1778854977125,52.09,79151.42,0.0,-0.98863,2e-05,1.05788]
[1778854979146,52.09,79156.89,0.0,-0.98854,2e-05,1.0651]
[1778854984174,52.09,79155.46,0.0,-0.98857,2e-05,1.06321]
[1778854986206,52.09,79168.28,0.0,-0.98836,2e-05,1.08026]
[1778854987200,52.09,79176.69,0.0,-0.98822,2e-05,1.09157]
[1778854988209,52.09,79185.92,0.0,-0.98806,2e-05,1.10408]
[1778854989215,52.09,79191.1,0.0,-0.98798,2e-05,1.11116]
[1778854991229,52.09,79194.89,0.0,-0.98791,2e-05,1.11636]
[1778854996265,52.09,79202.27,0.0,-0.98779,2e-05,1.12654]
[1778854998279,52.09,79204.8,0.0,-0.98774,2e-05,1.13005]
[1778854999285,52.09,79198.0,0.0,-0.98786,2e-05,1.12064]
[1778855000293,52.09,79190.41,0.0,-0.98799,2e-05,1.11021]
[1778855001299,52.09,79187.35,0.0,-0.98804,2e-05,1.10603]
[1778855002306,52.09,79178.74,0.0,-0.98818,2e-05,1.09434]
[1778855004320,52.09,79184.94,0.0,-0.98808,2e-05,1.10275]
[1778855006334,52.09,79184.68,0.0,-0.98808,2e-05,1.1024]
[1778855008348,52.09,79179.14,0.0,-0.98818,2e-05,1.09488]
[1778855010363,52.09,79191.13,0.0,-0.98798,2e-05,1.1112]
[1778855011370,52.09,79199.71,0.0,-0.98786,2e-05,1.11975]
[1778855013384,52.09,79203.47,0.0,-0.9878,2e-05,1.12494]
[1778855015400,52.09,79211.99,0.0,-0.98765,2e-05,1.13677]
[1778855016405,52.09,79215.69,0.0,-0.98759,2e-05,1.14194]
[1778855018421,52.09,79214.53,0.0,-0.98761,2e-05,1.14032]
[1778855023455,52.09,79217.99,0.0,-0.98755,2e-05,1.14515]
[1778855027482,52.09,79227.27,0.0,-0.98739,2e-05,1.15816]
[1778855029521,52.09,79217.71,0.0,-0.98756,2e-05,1.14459]
[1778855030530,52.09,79203.95,0.0,-0.98779,2e-05,1.1254]
[1778855031550,52.09,79207.28,0.0,-0.98774,2e-05,1.13001]
[1778855033550,52.09,79202.08,0.0,-0.98783,2e-05,1.12281]
[1778855036572,52.09,79196.99,0.0,-0.98791,2e-05,1.1158]
[1778855041251,52.09,79186.99,0.0,-0.98808,2e-05,1.10212]
[1778855041608,52.09,79186.99,0.0,-0.98808,2e-05,1.10212]
[1778855042614,52.09,79177.83,0.0,-0.98823,2e-05,1.08971]
[1778855043621,52.09,79169.95,0.0,-0.98836,2e-05,1.07913]
[1778855044628,52.09,79174.21,0.0,-0.98829,2e-05,1.08484]
[1778855046642,52.09,79174.51,0.0,-0.98829,2e-05,1.08524]
[1778855051325,52.09,79169.02,0.0,-0.98838,2e-05,1.07788]
[1778855052684,52.09,79180.77,0.0,-0.98819,2e-05,1.09368]
[1778855054699,52.09,79174.12,0.0,-0.9883,2e-05,1.08472]
[1778855055705,52.09,79172.33,0.0,-0.98833,2e-05,1.08231]
[1778855056714,52.09,79165.75,0.0,-0.98843,2e-05,1.07352]
[1778855057719,52.09,79167.76,0.0,-0.9884,2e-05,1.0762]
[1778855058726,52.09,79174.09,0.0,-0.9883,2e-05,1.08468]
[1778855059739,52.09,79170.74,0.0,-0.98835,2e-05,1.08018]
[1778855063765,52.09,79166.8,0.0,-0.98842,2e-05,1.07492]
[1778855068800,52.09,79165.65,0.0,-0.98843,2e-05,1.07338]
[1778855071469,52.09,79170.59,0.0,-0.98839,2e-05,1.07681]
[1778855072828,52.09,79180.44,0.0,-0.98822,2e-05,1.09004]
[1778855073839,52.09,79182.97,0.0,-0.98818,2e-05,1.09346]
[1778855076857,52.09,79186.99,0.0,-0.98811,2e-05,1.09891]
[1778855079879,52.09,79196.8,0.0,-0.98795,2e-05,1.1123]
[1778855081553,52.09,79165.14,0.0,-0.98848,2e-05,1.06955]
[1778855082898,52.09,79162.02,0.0,-0.98853,2e-05,1.06541]
[1778855087938,52.09,79161.46,0.0,-0.98854,2e-05,1.06467]
[1778855092969,52.09,79158.65,0.0,-0.98858,2e-05,1.06095]
[1778855098005,52.09,79158.22,0.0,-0.98859,2e-05,1.06039]
[1778855100028,52.09,79148.95,0.0,-0.98874,2e-05,1.0482]
[1778855101033,52.09,79143.28,0.0,-0.98883,2e-05,1.04081]
[1778855106063,52.09,79134.85,0.0,-0.98896,2e-05,1.02989]
[1778855107072,52.09,79125.73,0.0,-0.9891,2e-05,1.01819]
[1778855108078,52.09,79120.12,0.0,-0.98919,2e-05,1.01104]
[1778855109084,52.09,79119.77,0.0,-0.9892,2e-05,1.01059]
[1778855111099,52.09,79113.55,0.0,-0.98929,2e-05,1.00272]
[1778855114121,52.09,79098.22,0.0,-0.98952,2e-05,0.98352]
[1778855115130,52.09,79104.34,0.0,-0.98943,2e-05,0.99115]
[1778855120165,52.09,79102.94,0.0,-0.98945,2e-05,0.9894]
[1778855121172,52.09,79092.43,0.0,-0.98961,1e-05,0.97635]
[1778855122180,52.09,79085.15,0.0,-0.98972,1e-05,0.96739]
[1778855125202,52.09,79065.06,0.0,-0.99001,1e-05,0.94301]
[1778855130235,52.09,79066.29,0.0,-0.99,1e-05,0.94449]
[1778855132255,52.09,79060.64,0.0,-0.99011,1e-05,0.93483]
[1778855135275,52.09,79053.83,0.0,-0.9902,1e-05,0.92674]
[1778855136278,52.09,79040.03,0.0,-0.9904,1e-05,0.9105]
[1778855141313,52.09,79040.25,0.0,-0.99039,1e-05,0.91076]
[1778855146350,52.09,79040.5,0.0,-0.99039,1e-05,0.91105]
[1778855150390,52.09,79048.37,0.0,-0.99028,1e-05,0.92029]
[1778855151397,52.09,79054.94,0.0,-0.99019,1e-05,0.92805]
[1778855153411,52.09,79063.03,0.0,-0.99007,1e-05,0.93769]
[1778855154425,52.09,79071.34,0.0,-0.98995,1e-05,0.94767]
[1778855155433,52.09,79090.74,0.0,-0.98967,1e-05,0.97131]
[1778855156440,52.09,79100.78,0.0,-0.98952,2e-05,0.98373]
[1778855157446,52.09,79101.84,0.0,-0.9895,2e-05,0.98504]
[1778855162486,52.09,79118.64,0.0,-0.98925,2e-05,1.00613]
[1778855163494,52.09,79123.49,0.0,-0.98917,2e-05,1.01229]
[1778855164496,52.09,79114.46,0.0,-0.98931,2e-05,1.00085]
[1778855165508,52.09,79106.27,0.0,-0.98943,2e-05,0.99057]
[1778855166510,52.09,79102.31,0.0,-0.98949,2e-05,0.98563]
[1778855168524,52.09,79111.28,0.0,-0.98936,2e-05,0.99685]
[1778855169533,52.09,79117.08,0.0,-0.98927,2e-05,1.00416]
[1778855171546,52.09,79110.14,0.0,-0.98938,2e-05,0.99542]
[1778855172559,52.09,79105.08,0.0,-0.98945,2e-05,0.98908]
[1778855173560,52.09,79103.51,0.0,-0.98948,2e-05,0.98712]
[1778855175575,52.09,79092.38,0.0,-0.98964,1e-05,0.97333]
[1778855176582,52.09,79085.4,0.0,-0.98975,1e-05,0.96475]
[1778855177594,52.09,79080.13,0.0,-0.98982,1e-05,0.95832]
[1778855178596,52.09,79081.31,0.0,-0.98981,1e-05,0.95976]
[1778855180611,52.09,79074.35,0.0,-0.98991,1e-05,0.95131]
[1778855181630,52.09,79069.59,0.0,-0.98998,1e-05,0.94556]
[1778855182627,52.09,79060.59,0.0,-0.99011,1e-05,0.93477]
[1778855183631,52.09,79060.66,0.0,-0.99011,1e-05,0.93486]
[1778855187659,52.09,79058.89,0.0,-0.99013,1e-05,0.93275]
[1778855188665,52.09,79064.13,0.0,-0.99006,1e-05,0.939]
[1778855189676,52.09,79062.17,0.0,-0.99008,1e-05,0.93666]
[1778855191689,52.09,79059.01,0.0,-0.99016,1e-05,0.93002]
[1778855194713,52.09,79054.49,0.0,-0.99022,1e-05,0.92466]
[1778855199750,52.09,79057.51,0.0,-0.99018,1e-05,0.92824]
[1778855200760,52.09,79063.14,0.0,-0.9901,1e-05,0.93494]
[1778855201764,52.09,79065.49,0.0,-0.99007,1e-05,0.93775]
[1778855203778,52.09,79058.26,0.0,-0.99017,1e-05,0.92913]
[1778855204784,52.09,79057.94,0.0,-0.99017,1e-05,0.92875]
[1778855205791,52.09,79052.22,0.0,-0.99026,1e-05,0.92198]
[1778855206798,52.09,79045.29,0.0,-0.99035,1e-05,0.91383]
[1778855207805,52.09,79045.71,0.0,-0.99035,1e-05,0.91432]
[1778855210829,52.09,79050.82,0.0,-0.99028,1e-05,0.92033]
[1778855215861,52.09,79047.83,0.0,-0.99032,1e-05,0.91681]
[1778855220896,52.09,79050.47,0.0,-0.99028,1e-05,0.91992]
[1778855222555,52.09,79048.58,0.0,-0.99031,1e-05,0.91769]
[1778855224925,52.09,79043.25,0.0,-0.99038,1e-05,0.91144]
[1778855229962,52.09,79042.11,0.0,-0.9904,1e-05,0.91011]
[1778855232625,52.09,79034.89,0.0,-0.9905,1e-05,0.90171]
[1778855234996,52.09,79040.84,0.0,-0.99042,1e-05,0.90863]
[1778855237010,52.09,79046.9,0.0,-0.99033,1e-05,0.91572]
[1778855238017,52.09,79052.34,0.0,-0.99025,1e-05,0.92212]
[1778855239024,52.09,79050.89,0.0,-0.99027,1e-05,0.92041]
[1778855240035,52.09,79043.95,0.0,-0.99037,1e-05,0.91226]
[1778855241039,52.09,79049.1,0.0,-0.9903,1e-05,0.9183]
[1778855242695,52.09,79052.02,0.0,-0.99026,1e-05,0.92174]
[1778855247080,52.09,79045.43,0.0,-0.99035,1e-05,0.91399]
[1778855251108,52.09,79049.54,0.0,-0.99032,1e-05,0.91598]
[1778855252767,52.09,79054.97,0.0,-0.99025,1e-05,0.92237]
[1778855258157,52.09,79056.81,0.0,-0.99022,1e-05,0.92455]
[1778855259164,52.09,79062.1,0.0,-0.99014,1e-05,0.93083]
[1778855260176,52.09,79070.56,0.0,-0.99002,1e-05,0.94094]
[1778855261178,52.09,79078.98,0.0,-0.9899,1e-05,0.95109]
[1778855262837,52.09,79072.68,0.0,-0.98999,1e-05,0.94348]
[1778855263192,52.09,79072.68,0.0,-0.98999,1e-05,0.94348]
[1778855268227,52.09,79064.65,0.0,-0.99011,1e-05,0.93386]
[1778855273263,52.09,79060.64,0.0,-0.99017,1e-05,0.92909]
[1778855275280,52.09,79055.03,0.0,-0.99024,1e-05,0.92244]
[1778855280325,52.09,79055.78,0.0,-0.99023,1e-05,0.92333]
[1778855285353,52.09,79052.7,0.0,-0.99028,1e-05,0.9197]
[1778855289383,52.09,79057.74,0.0,-0.99021,1e-05,0.92565]
[1778855290390,52.09,79063.34,0.0,-0.99013,1e-05,0.9323]
[1778855295430,52.09,79068.27,0.0,-0.99006,1e-05,0.93819]
[1778855297444,52.09,79059.64,0.0,-0.99018,1e-05,0.9279]
[1778855300465,52.09,79063.27,0.0,-0.99013,1e-05,0.93222]
[1778855303487,52.09,79073.75,0.0,-0.98998,1e-05,0.94477]
[1778855305501,52.09,79081.57,0.0,-0.98986,1e-05,0.95422]
[1778855308522,52.09,79075.21,0.0,-0.98996,1e-05,0.94653]
[1778855309528,52.09,79068.51,0.0,-0.99005,1e-05,0.93848]
[1778855314564,52.09,79064.4,0.0,-0.99014,1e-05,0.93069]
[1778855315571,52.09,79069.52,0.0,-0.99007,1e-05,0.9368]
[1778855320609,52.09,79071.92,0.0,-0.99003,1e-05,0.93967]
[1778855322620,52.09,79078.06,0.0,-0.98994,1e-05,0.94706]
[1778855327655,52.09,79081.16,0.0,-0.9899,1e-05,0.95081]
[1778855329670,52.09,79085.34,0.0,-0.98984,1e-05,0.95588]
[1778855330678,52.09,79091.53,0.0,-0.98975,1e-05,0.96343]
[1778855332694,52.09,79091.33,0.0,-0.98975,1e-05,0.96319]
[1778855337725,52.09,79086.69,0.0,-0.98982,1e-05,0.95752]
[1778855339742,52.09,79079.89,0.0,-0.98992,1e-05,0.94927]
[1778855343771,52.09,79071.45,0.0,-0.99004,1e-05,0.93911]
[1778855344777,52.09,79065.75,0.0,-0.99012,1e-05,0.9323]
[1778855345784,52.09,79064.58,0.0,-0.99014,1e-05,0.9309]
[1778855349812,52.09,79060.86,0.0,-0.99019,1e-05,0.92648]
[1778855351827,52.09,79058.68,0.0,-0.99022,1e-05,0.9239]
[1778855356861,52.09,79053.17,0.0,-0.9903,1e-05,0.9174]
[1778855357869,52.09,79053.83,0.0,-0.99029,1e-05,0.91818]
[1778855360890,52.09,79043.52,0.0,-0.99044,1e-05,0.90611]
[1778855361896,52.09,79043.42,0.0,-0.99044,1e-05,0.90599]
[1778855363919,52.09,79034.58,0.0,-0.99056,1e-05,0.89575]
[1778855364922,52.09,79025.21,0.0,-0.99069,1e-05,0.88499]
[1778855365929,52.09,78996.96,0.0,-0.99107,1e-05,0.85319]
[1778855366948,52.09,78994.04,0.0,-0.9911,1e-05,0.84996]
[1778855367942,52.09,78987.06,0.0,-0.99119,1e-05,0.84227]
[1778855368953,52.09,78977.96,0.0,-0.99131,1e-05,0.83233]
[1778855369962,52.09,78975.83,0.0,-0.99134,1e-05,0.83002]
[1778855370967,52.09,78969.67,0.0,-0.99142,1e-05,0.82336]
[1778855371974,52.09,78967.94,0.0,-0.99147,1e-05,0.81887]
[1778855373989,52.09,78974.95,0.0,-0.99138,1e-05,0.82642]
[1778855376639,52.09,78996.54,0.0,-0.9911,1e-05,0.85002]
[1778855378016,52.09,79013.82,0.0,-0.99087,1e-05,0.86931]
[1778855379660,52.09,79019.2,0.0,-0.9908,1e-05,0.87539]
[1778855380036,52.09,79019.2,0.0,-0.9908,1e-05,0.87539]
[1778855385069,52.09,79019.53,0.0,-0.99079,1e-05,0.87576]
[1778855386075,52.09,79027.44,0.0,-0.99069,1e-05,0.88476]
[1778855387085,52.09,79033.64,0.0,-0.9906,1e-05,0.89187]
[1778855388091,52.09,79034.82,0.0,-0.99058,1e-05,0.89323]
[1778855391111,52.09,79025.49,0.0,-0.99071,1e-05,0.88253]
[1778855392118,52.09,79020.47,0.0,-0.99078,1e-05,0.87683]
[1778855395153,52.09,79029.15,0.0,-0.99066,1e-05,0.88672]
[1778855396148,52.09,79027.61,0.0,-0.99068,1e-05,0.88495]
[1778855399808,52.09,79037.8,0.0,-0.99054,1e-05,0.89666]
[1778855402216,52.09,79050.56,0.0,-0.99037,1e-05,0.9115]
[1778855403219,52.09,79078.23,0.0,-0.98997,1e-05,0.94436]
[1778855404228,52.09,79085.04,0.0,-0.98987,1e-05,0.95259]
[1778855405250,52.09,79091.37,0.0,-0.98978,1e-05,0.9603]
[1778855407250,52.09,79087.68,0.0,-0.98983,1e-05,0.9558]
[1778855408258,52.09,79095.03,0.0,-0.98973,1e-05,0.96477]
[1778855409912,52.09,79099.59,0.0,-0.98966,1e-05,0.97037]
[1778855413303,52.09,79105.47,0.0,-0.98957,2e-05,0.97764]
[1778855414307,52.09,79115.07,0.0,-0.98942,2e-05,0.98959]
[1778855415321,52.09,79109.89,0.0,-0.9895,2e-05,0.98312]
[1778855416321,52.09,79102.31,0.0,-0.98962,1e-05,0.97373]
[1778855417328,52.09,79095.92,0.0,-0.98971,1e-05,0.96586]
[1778855418334,52.09,79096.96,0.0,-0.9897,1e-05,0.96714]
[1778855421358,52.09,79084.83,0.0,-0.98988,1e-05,0.95234]
[1778855422363,52.09,79075.02,0.0,-0.99002,1e-05,0.9405]
[1778855423372,52.09,79071.51,0.0,-0.99007,1e-05,0.93629]
[1778855425383,52.09,79058.4,0.0,-0.99026,1e-05,0.92071]
[1778855426391,52.09,79053.64,0.0,-0.99032,1e-05,0.91511]
[1778855427397,52.09,79051.31,0.0,-0.99036,1e-05,0.91238]
[1778855428407,52.09,79040.39,0.0,-0.99051,1e-05,0.89966]
[1778855429418,52.09,79036.33,0.0,-0.99056,1e-05,0.89497]
[1778855430421,52.09,79041.35,0.0,-0.99049,1e-05,0.90077]
[1778855432437,52.09,79044.5,0.0,-0.99048,1e-05,0.90161]
[1778855436463,52.09,79050.54,0.0,-0.9904,1e-05,0.90864]
[1778855437469,52.09,79058.61,0.0,-0.99028,1e-05,0.91811]
[1778855438476,52.09,79073.52,0.0,-0.99007,1e-05,0.93581]
[1778855439483,52.09,79087.36,0.0,-0.98987,1e-05,0.95248]
[1778855440489,52.09,79095.0,0.0,-0.98976,1e-05,0.96179]
[1778855441497,52.09,79092.53,0.0,-0.98979,1e-05,0.95877]
[1778855444520,52.09,79091.16,0.0,-0.98981,1e-05,0.9571]
[1778855447539,52.09,79075.17,0.0,-0.99005,1e-05,0.93778]
[1778855448546,52.09,79071.79,0.0,-0.99009,1e-05,0.93374]
[1778855451568,52.09,79065.32,0.0,-0.99019,1e-05,0.92604]
[1778855454589,52.09,79076.41,0.0,-0.99003,1e-05,0.93927]
[1778855455597,52.09,79077.82,0.0,-0.99001,1e-05,0.94096]
[1778855459624,52.09,79089.47,0.0,-0.98984,1e-05,0.95505]
[1778855460632,52.09,79093.02,0.0,-0.98979,1e-05,0.95937]
[1778855462646,52.09,79097.49,0.0,-0.98972,1e-05,0.96484]
[1778855465668,52.09,79104.52,0.0,-0.98961,1e-05,0.97349]
[1778855466675,52.09,79114.4,0.0,-0.98947,2e-05,0.98575]
[1778855467684,52.09,79113.73,0.0,-0.98948,2e-05,0.98492]
[1778855472719,52.09,79095.73,0.0,-0.98975,1e-05,0.96268]
[1778855473729,52.09,79093.38,0.0,-0.98978,1e-05,0.95981]
[1778855475743,52.09,79099.82,0.0,-0.98968,1e-05,0.9677]
[1778855479770,52.09,79112.33,0.0,-0.9895,2e-05,0.98317]
[1778855480777,52.09,79116.57,0.0,-0.98943,2e-05,0.98846]
[1778855482790,52.09,79116.98,0.0,-0.98943,2e-05,0.98898]
[1778855487825,52.09,79113.14,0.0,-0.98948,2e-05,0.98418]
[1778855488833,52.09,79106.47,0.0,-0.98959,2e-05,0.9759]
[1778855489842,52.09,79104.82,0.0,-0.98961,1e-05,0.97386]
[1778855494875,52.09,79100.87,0.0,-0.9897,1e-05,0.96603]
[1778855497898,52.09,79094.83,0.0,-0.98979,1e-05,0.95864]
[1778855499910,52.09,79101.0,0.0,-0.9897,1e-05,0.96619]
[1778855502932,52.09,79086.76,0.0,-0.98991,1e-05,0.94883]
[1778855503939,52.09,79082.53,0.0,-0.98997,1e-05,0.94372]
[1778855505952,52.09,79063.97,0.0,-0.99024,1e-05,0.92158]
[1778855506959,52.09,79056.04,0.0,-0.99035,1e-05,0.91224]
[1778855507966,52.09,79051.87,0.0,-0.99041,1e-05,0.90736]
[1778855511997,52.09,79045.6,0.0,-0.99049,1e-05,0.90007]
[1778855514012,52.09,79042.61,0.0,-0.99053,1e-05,0.89661]
[1778855515021,52.09,79008.55,0.0,-0.991,1e-05,0.85794]
[1778855520058,52.09,79009.11,0.0,-0.99099,1e-05,0.85856]
[1778855525095,52.09,79010.68,0.0,-0.99097,1e-05,0.86032]
[1778855526098,52.09,78990.48,0.0,-0.99123,1e-05,0.83798]
[1778855528115,52.09,79002.28,0.0,-0.99108,1e-05,0.85097]
[1778855529127,52.09,79013.01,0.0,-0.99094,1e-05,0.86292]
[1778855530125,52.09,79003.45,0.0,-0.99106,1e-05,0.85227]
[1778855532138,52.09,78995.48,0.0,-0.99117,1e-05,0.84346]
[1778855537173,52.09,78998.8,0.0,-0.99112,1e-05,0.84712]
[1778855542208,52.09,78995.6,0.0,-0.99117,1e-05,0.8436]
[1778855544223,52.09,78985.85,0.0,-0.99129,1e-05,0.83293]
[1778855545229,52.09,78971.32,0.0,-0.99148,1e-05,0.81723]
[1778855546237,52.09,78962.77,0.0,-0.99158,1e-05,0.80811]
[1778855548255,52.09,78970.78,0.0,-0.99148,1e-05,0.81665]
[1778855549266,52.09,78976.63,0.0,-0.99141,1e-05,0.82294]
[1778855551939,52.09,78982.02,0.0,-0.99137,1e-05,0.82611]
[1778855554292,52.09,78989.32,0.0,-0.99127,1e-05,0.83404]
[1778855556306,52.09,78993.62,0.0,-0.99122,1e-05,0.83874]
[1778855558320,52.09,79009.0,0.0,-0.99102,1e-05,0.85572]
[1778855559326,52.09,79019.71,0.0,-0.99087,1e-05,0.86771]
[1778855562011,52.09,79029.94,0.0,-0.99074,1e-05,0.87929]
[1778855566376,52.09,79033.9,0.0,-0.99068,1e-05,0.8838]
[1778855568392,52.09,79020.78,0.0,-0.99086,1e-05,0.86891]
[1778855569398,52.09,79007.8,0.0,-0.99103,1e-05,0.85438]
[1778855570406,52.09,79000.6,0.0,-0.99113,1e-05,0.84641]
[1778855572085,52.09,79002.62,0.0,-0.9911,1e-05,0.84864]
[1778855573430,52.09,79011.44,0.0,-0.99098,1e-05,0.85844]
[1778855574436,52.09,79015.45,0.0,-0.99093,1e-05,0.86292]
[1778855576453,52.09,79014.01,0.0,-0.99095,1e-05,0.86131]
[1778855582155,52.09,79011.86,0.0,-0.99098,1e-05,0.85891]
[1778855583498,52.09,79005.71,0.0,-0.99106,1e-05,0.85206]
[1778855584543,52.09,78998.7,0.0,-0.99115,1e-05,0.84431]
[1778855585521,52.09,79001.6,0.0,-0.99111,1e-05,0.84751]
[1778855587541,52.09,78994.35,0.0,-0.99121,1e-05,0.83954]
[1778855590582,52.09,78984.53,0.0,-0.99134,1e-05,0.82883]
[1778855592235,52.09,79014.67,0.0,-0.99094,1e-05,0.86205]
[1778855592580,52.09,79014.67,0.0,-0.99094,1e-05,0.86205]
[1778855593587,52.09,79023.59,0.0,-0.99082,1e-05,0.87209]
[1778855594597,52.09,79027.29,0.0,-0.99077,1e-05,0.87628]
[1778855599662,52.09,79025.88,0.0,-0.99079,1e-05,0.87468]
[1778855604704,52.09,79025.09,0.0,-0.9908,1e-05,0.87378]
[1778855605707,52.09,79012.87,0.0,-0.99097,1e-05,0.86004]
[1778855606719,52.09,79005.68,0.0,-0.99106,1e-05,0.85203]
[1778855607723,52.09,79001.94,0.0,-0.99111,1e-05,0.84789]
[1778855609736,52.09,78998.17,0.0,-0.99116,1e-05,0.84373]
[1778855610744,52.09,78989.4,0.0,-0.99127,1e-05,0.83413]
[1778855611749,52.09,78990.64,0.0,-0.99128,1e-05,0.83281]
[1778855612756,52.09,78998.43,0.0,-0.99118,1e-05,0.84133]
[1778855613763,52.09,79001.82,0.0,-0.99114,1e-05,0.84506]
[1778855615779,52.09,79007.42,0.0,-0.99107,1e-05,0.85125]
[1778855617798,52.09,79001.03,0.0,-0.99115,1e-05,0.84419]
[1778855618806,52.09,78986.63,0.0,-0.99134,1e-05,0.82845]
[1778855619813,52.09,78980.29,0.0,-0.99142,1e-05,0.8216]
[1778855620820,52.09,78978.54,0.0,-0.99144,1e-05,0.81971]
[1778855624848,52.09,78987.8,0.0,-0.99132,1e-05,0.82972]
[1778855625855,52.09,78987.74,0.0,-0.99132,1e-05,0.82965]
[1778855629884,52.09,79000.3,0.0,-0.99116,1e-05,0.84338]
[1778855630892,52.09,79005.76,0.0,-0.99109,1e-05,0.84941]
[1778855631900,52.09,79003.79,0.0,-0.99111,1e-05,0.84723]
[1778855636942,52.09,79006.51,0.0,-0.99108,1e-05,0.85024]
[1778855637947,52.09,79024.7,0.0,-0.99084,1e-05,0.87058]
[1778855638955,52.09,79030.86,0.0,-0.99075,1e-05,0.87756]
[1778855639962,52.09,79028.31,0.0,-0.99079,1e-05,0.87467]
[1778855642983,52.09,79016.39,0.0,-0.99095,1e-05,0.86124]
[1778855643990,52.09,79022.9,0.0,-0.99086,1e-05,0.86855]
[1778855645003,52.09,79027.7,0.0,-0.9908,1e-05,0.87398]
[1778855646012,52.09,79034.73,0.0,-0.9907,1e-05,0.88197]
[1778855647011,52.09,79041.12,0.0,-0.99061,1e-05,0.88929]
[1778855648021,52.09,79045.73,0.0,-0.99055,1e-05,0.8946]
[1778855649048,52.09,79056.99,0.0,-0.99039,1e-05,0.90768]
[1778855650036,52.09,79059.21,0.0,-0.99036,1e-05,0.91027]
[1778855652051,52.09,79066.95,0.0,-0.99025,1e-05,0.91937]
[1778855654062,52.09,79071.98,0.0,-0.99018,1e-05,0.92533]
[1778855655071,52.09,79066.33,0.0,-0.99026,1e-05,0.91864]
[1778855656077,52.09,79056.92,0.0,-0.99039,1e-05,0.9076]
[1778855657084,52.09,79055.16,0.0,-0.99042,1e-05,0.90554]
[1778855660108,52.09,79051.41,0.0,-0.99047,1e-05,0.90118]
[1778855663126,52.09,79057.65,0.0,-0.99038,1e-05,0.90845]
[1778855668161,52.09,79060.53,0.0,-0.99034,1e-05,0.91182]
[1778855670181,52.09,79065.63,0.0,-0.99027,1e-05,0.91782]
[1778855674204,52.09,79069.73,0.0,-0.99024,1e-05,0.91979]
[1778855676219,52.09,79075.17,0.0,-0.99016,1e-05,0.92624]
[1778855679244,52.09,79080.9,0.0,-0.99008,1e-05,0.93307]
[1778855683272,52.09,79086.74,0.0,-0.99,1e-05,0.94007]
[1778855686296,52.09,79091.88,0.0,-0.98992,1e-05,0.94626]
[1778855690324,52.09,79099.43,0.0,-0.98981,1e-05,0.95542]
[1778855691330,52.09,79110.4,0.0,-0.98965,1e-05,0.96886]
[1778855693342,52.09,79103.96,0.0,-0.98974,1e-05,0.96096]
[1778855694349,52.09,79095.75,0.0,-0.98987,1e-05,0.95095]
[1778855699384,52.09,79101.4,0.0,-0.98978,1e-05,0.95783]
[1778855704419,52.09,79096.3,0.0,-0.98986,1e-05,0.95162]
[1778855709454,52.09,79099.54,0.0,-0.98981,1e-05,0.95556]
[1778855710461,52.09,79107.87,0.0,-0.98969,1e-05,0.96575]
[1778855713090,52.09,79114.24,0.0,-0.98959,2e-05,0.9736]
[1778855714493,52.09,79118.03,0.0,-0.98953,2e-05,0.9783]
[1778855716503,52.09,79129.69,0.0,-0.98936,2e-05,0.99287]
[1778855717511,52.09,79134.88,0.0,-0.98928,2e-05,0.99941]
[1778855723160,52.09,79125.38,0.0,-0.98942,2e-05,0.98746]
[1778855726574,52.09,79118.94,0.0,-0.98952,2e-05,0.97943]
[1778855728594,52.09,79130.85,0.0,-0.98934,2e-05,0.99433]
[1778855729597,52.09,79143.81,0.0,-0.98914,2e-05,1.01074]
[1778855730604,52.09,79147.34,0.0,-0.98908,2e-05,1.01525]
[1778855733230,52.09,79151.47,0.0,-0.98905,2e-05,1.01746]
[1778855738660,52.09,79147.14,0.0,-0.98912,2e-05,1.01193]
[1778855739667,52.09,79152.4,0.0,-0.98904,2e-05,1.01866]
[1778855741681,52.09,79157.84,0.0,-0.98895,2e-05,1.02566]
[1778855745711,52.09,79163.43,0.0,-0.98886,2e-05,1.03289]
[1778855746719,52.09,79168.62,0.0,-0.98878,2e-05,1.03964]
[1778855748732,52.09,79172.3,0.0,-0.98872,2e-05,1.04445]
[1778855753769,52.09,79173.24,0.0,-0.9887,2e-05,1.04568]
[1778855755784,52.09,79178.65,0.0,-0.98862,2e-05,1.05279]
[1778855759811,52.09,79169.88,0.0,-0.98876,2e-05,1.04129]
[1778855760820,52.09,79167.26,0.0,-0.9888,2e-05,1.03787]
[1778855761849,52.09,79161.85,0.0,-0.98889,2e-05,1.03084]
[1778855763453,52.09,79155.67,0.0,-0.98899,2e-05,1.02286]
[1778855763841,52.09,79155.67,0.0,-0.98899,2e-05,1.02286]
[1778855764848,52.09,79167.18,0.0,-0.9888,2e-05,1.03777]
[1778855765855,52.09,79166.69,0.0,-0.98881,2e-05,1.03713]
[1778855769884,52.09,79158.7,0.0,-0.98894,2e-05,1.02677]
[1778855771897,52.09,79148.74,0.0,-0.98909,2e-05,1.01397]
[1778855772905,52.09,79137.01,0.0,-0.98928,2e-05,0.99906]
[1778855773940,52.09,79134.3,0.0,-0.98932,2e-05,0.99564]
[1778855774927,52.09,79127.12,0.0,-0.98943,2e-05,0.98663]
[1778855775934,52.09,79134.28,0.0,-0.98932,2e-05,0.99562]
[1778855776939,52.09,79144.51,0.0,-0.98916,2e-05,1.00857]
[1778855777948,52.09,79155.31,0.0,-0.98899,2e-05,1.0224]
[1778855778954,52.09,79154.05,0.0,-0.98901,2e-05,1.02078]
[1778855783992,52.09,79157.87,0.0,-0.98895,2e-05,1.0257]
[1778855789031,52.09,79158.37,0.0,-0.98894,2e-05,1.02634]
[1778855793059,52.09,79162.42,0.0,-0.98891,2e-05,1.02848]
[1778855797090,52.09,79156.22,0.0,-0.98901,2e-05,1.02049]
[1778855802123,52.09,79155.95,0.0,-0.98901,2e-05,1.02014]
[1778855803131,52.09,79146.9,0.0,-0.98915,2e-05,1.00856]
[1778855804137,52.09,79136.86,0.0,-0.98931,2e-05,0.99584]
[1778855805144,52.09,79129.59,0.0,-0.98942,2e-05,0.98671]
[1778855807157,52.09,79115.21,0.0,-0.98964,1e-05,0.96885]
[1778855812193,52.09,79118.41,0.0,-0.98959,2e-05,0.9728]
[1778855814209,52.09,79123.56,0.0,-0.98951,2e-05,0.97919]
[1778855816222,52.09,79132.5,0.0,-0.98938,2e-05,0.99036]
[1778855821257,52.09,79137.18,0.0,-0.98931,2e-05,0.99624]
[1778855825289,52.09,79145.8,0.0,-0.98917,2e-05,1.00716]
[1778855826295,52.09,79153.11,0.0,-0.98906,2e-05,1.01649]
[1778855827302,52.09,79158.85,0.0,-0.98897,2e-05,1.02387]
[1778855830324,52.09,79152.21,0.0,-0.98907,2e-05,1.01534]
[1778855832337,52.09,79146.28,0.0,-0.98916,2e-05,1.00777]
[1778855834352,52.09,79141.12,0.0,-0.98924,2e-05,1.00122]
[1778855835359,52.09,79135.34,0.0,-0.98933,2e-05,0.99393]
[1778855837375,52.09,79124.91,0.0,-0.98949,2e-05,0.98087]
[1778855838380,52.09,79118.64,0.0,-0.98959,2e-05,0.97309]
[1778855843415,52.09,79116.16,0.0,-0.98962,1e-05,0.97002]
[1778855847445,52.09,79109.24,0.0,-0.98973,1e-05,0.96151]
[1778855850469,52.09,79116.79,0.0,-0.98961,2e-05,0.9708]
[1778855853490,52.09,79120.92,0.0,-0.98958,2e-05,0.97292]
[1778855857518,52.09,79128.55,0.0,-0.98947,2e-05,0.9824]
[1778855859532,52.09,79135.43,0.0,-0.98936,2e-05,0.99101]
[1778855860539,52.09,79141.52,0.0,-0.98927,2e-05,0.99869]
[1778855863559,52.09,79132.58,0.0,-0.98941,2e-05,0.98744]
[1778855865574,52.09,79127.31,0.0,-0.98949,2e-05,0.98086]
[1778855870616,52.09,79123.16,0.0,-0.98955,2e-05,0.9757]
[1778855871616,52.09,79114.73,0.0,-0.98968,1e-05,0.96529]
[1778855875644,52.09,79109.4,0.0,-0.98976,1e-05,0.95875]
[1778855879676,52.09,79099.53,0.0,-0.9899,1e-05,0.94674]
[1778855881690,52.09,79091.8,0.0,-0.99001,1e-05,0.93742]
[1778855886722,52.09,79085.74,0.0,-0.9901,1e-05,0.93017]
[1778855891757,52.09,79090.25,0.0,-0.99004,1e-05,0.93556]
[1778855895788,52.09,79096.95,0.0,-0.98994,1e-05,0.94362]
[1778855896794,52.09,79105.53,0.0,-0.98981,1e-05,0.95403]
[1778855897799,52.09,79105.54,0.0,-0.98981,1e-05,0.95404]
[1778855902834,52.09,79108.53,0.0,-0.98977,1e-05,0.95769]
[1778855904443,52.09,79101.86,0.0,-0.98987,1e-05,0.94956]
[1778855905854,52.09,79104.02,0.0,-0.98984,1e-05,0.95219]
[1778855909887,52.09,79111.81,0.0,-0.98972,1e-05,0.9617]
[1778855914513,52.09,79114.79,0.0,-0.98971,1e-05,0.96239]
[1778855919958,52.09,79118.18,0.0,-0.98966,1e-05,0.96656]
[1778855924584,52.09,79124.58,0.0,-0.98956,2e-05,0.97447]
[1778855927007,52.09,79131.8,0.0,-0.98945,2e-05,0.98345]
[1778855929023,52.09,79137.94,0.0,-0.98936,2e-05,0.99114]
[1778855934654,52.09,79141.58,0.0,-0.9893,2e-05,0.99572]
[1778855939093,52.09,79151.54,0.0,-0.98915,2e-05,1.00835]
[1778855942114,52.09,79157.16,0.0,-0.98906,2e-05,1.01553]
[1778855944727,52.09,79163.65,0.0,-0.98896,2e-05,1.02388]
[1778855946142,52.09,79157.39,0.0,-0.98905,2e-05,1.01583]
[1778855947149,52.09,79137.17,0.0,-0.98937,2e-05,0.99017]
[1778855949163,52.09,79130.98,0.0,-0.98946,2e-05,0.98243]
[1778855953191,52.09,79123.58,0.0,-0.98957,2e-05,0.97323]
[1778855956212,52.09,79116.32,0.0,-0.98968,1e-05,0.96427]
[1778855958226,52.09,79121.99,0.0,-0.9896,2e-05,0.97126]
[1778855959233,52.09,79131.42,0.0,-0.98946,2e-05,0.98298]
[1778855960240,52.09,79139.61,0.0,-0.98933,2e-05,0.99324]
[1778855963261,52.09,79132.65,0.0,-0.98944,2e-05,0.98451]
[1778855965274,52.09,79127.64,0.0,-0.98951,2e-05,0.97827]
[1778855967289,52.09,79132.67,0.0,-0.98944,2e-05,0.98454]
[1778855972359,52.09,79132.78,0.0,-0.98947,2e-05,0.98166]
[1778855977372,52.09,79129.72,0.0,-0.98951,2e-05,0.97785]
[1778855982408,52.09,79128.5,0.0,-0.98953,2e-05,0.97634]
[1778855986435,52.09,79134.54,0.0,-0.98944,2e-05,0.98386]
[1778855989457,52.09,79128.9,0.0,-0.98953,2e-05,0.97683]
[1778855994492,52.09,79127.66,0.0,-0.98954,2e-05,0.97529]
[1778855999527,52.09,79126.28,0.0,-0.98956,2e-05,0.97358]
[1778856001541,52.09,79120.92,0.0,-0.98965,1e-05,0.96696]
[1778856003554,52.09,79125.2,0.0,-0.98958,2e-05,0.97225]
[1778856005576,52.09,79131.2,0.0,-0.98949,2e-05,0.9797]
[1778856010619,52.09,79131.92,0.0,-0.98948,2e-05,0.98059]
[1778856015660,52.09,79129.93,0.0,-0.98951,2e-05,0.97811]
[1778856020688,52.09,79133.06,0.0,-0.98946,2e-05,0.98201]
[1778856024720,52.09,79138.62,0.0,-0.98938,2e-05,0.98897]
[1778856029755,52.09,79139.02,0.0,-0.98937,2e-05,0.98947]
[1778856034791,52.09,79138.31,0.0,-0.98941,2e-05,0.98556]
[1778856038819,52.09,79143.57,0.0,-0.98933,2e-05,0.99216]
[1778856043856,52.09,79144.51,0.0,-0.98932,2e-05,0.99335]
[1778856048891,52.09,79147.84,0.0,-0.98927,2e-05,0.99755]
[1778856054514,52.09,79154.55,0.0,-0.98916,2e-05,1.00606]
[1778856055942,52.09,79162.63,0.0,-0.98904,2e-05,1.01639]
[1778856056951,52.09,79162.67,0.0,-0.98904,2e-05,1.01644]
[1778856059970,52.09,79170.88,0.0,-0.98891,2e-05,1.02702]
[1778856060977,52.09,79180.78,0.0,-0.98875,2e-05,1.03989]
[1778856061985,52.09,79177.79,0.0,-0.9888,2e-05,1.03599]
[1778856064584,52.09,79184.02,0.0,-0.98869,2e-05,1.04413]
[1778856068026,52.09,79193.41,0.0,-0.98854,2e-05,1.05651]
[1778856069033,52.09,79195.97,0.0,-0.9885,2e-05,1.0599]
[1778856071052,52.09,79183.42,0.0,-0.9887,2e-05,1.04335]
[1778856072060,52.09,79174.57,0.0,-0.98885,2e-05,1.0318]
[1778856075080,52.09,79164.45,0.0,-0.98901,2e-05,1.01872]
[1778856079109,52.09,79155.42,0.0,-0.98915,2e-05,1.00717]
[1778856080116,52.09,79156.11,0.0,-0.98914,2e-05,1.00805]
[1778856083137,52.09,79151.08,0.0,-0.98922,2e-05,1.00165]
[1778856087165,52.09,79143.18,0.0,-0.98934,2e-05,0.99167]
[1778856089179,52.09,79138.27,0.0,-0.98941,2e-05,0.98551]
[1778856093210,52.09,79132.99,0.0,-0.98953,2e-05,0.97592]
[1778856096231,52.09,79130.24,0.0,-0.98957,2e-05,0.9725]
[1778856098247,52.09,79139.85,0.0,-0.98942,2e-05,0.98447]
[1778856103282,52.09,79141.57,0.0,-0.9894,2e-05,0.98662]
[1778856104877,52.09,79134.02,0.0,-0.98951,2e-05,0.9772]
[1778856108315,52.09,79141.87,0.0,-0.98939,2e-05,0.987]
[1778856111337,52.09,79147.12,0.0,-0.98931,2e-05,0.9936]
[1778856116372,52.09,79151.87,0.0,-0.98924,2e-05,0.9996]
[1778856121408,52.09,79153.15,0.0,-0.98922,2e-05,1.00122]
[1778856123422,52.09,79146.22,0.0,-0.98932,2e-05,0.99246]
[1778856128456,52.09,79146.41,0.0,-0.98932,2e-05,0.9927]
[1778856132485,52.09,79141.04,0.0,-0.9894,2e-05,0.98596]
[1778856135507,52.09,79148.89,0.0,-0.98928,2e-05,0.99583]
[1778856138527,52.09,79156.38,0.0,-0.98917,2e-05,1.00533]
[1778856139535,52.09,79163.18,0.0,-0.98906,2e-05,1.01401]
[1778856140541,52.09,79168.29,0.0,-0.98898,2e-05,1.02057]
[1778856141548,52.09,79174.48,0.0,-0.98888,2e-05,1.02857]
[1778856143562,52.09,79180.63,0.0,-0.98878,2e-05,1.03657]
[1778856147592,52.09,79185.85,0.0,-0.9887,2e-05,1.04339]
[1778856152626,52.09,79186.55,0.0,-0.98872,2e-05,1.04117]
[1778856155647,52.09,79179.79,0.0,-0.98883,2e-05,1.03235]
[1778856160682,52.09,79179.86,0.0,-0.98883,2e-05,1.03244]
[1778856162699,52.09,79184.88,0.0,-0.98875,2e-05,1.03898]
[1778856164710,52.09,79191.23,0.0,-0.98864,2e-05,1.04731]
[1778856169745,52.09,79197.52,0.0,-0.98854,2e-05,1.05561]
[1778856171760,52.09,79208.26,0.0,-0.98836,2e-05,1.0699]
[1778856175796,52.09,79192.01,0.0,-0.98863,2e-05,1.04834]
[1778856176807,52.09,79179.26,0.0,-0.98884,2e-05,1.03166]
[1778856177808,52.09,79191.87,0.0,-0.98863,2e-05,1.04815]
[1778856178814,52.09,79207.17,0.0,-0.98838,2e-05,1.06845]
[1778856179822,52.09,79209.54,0.0,-0.98834,2e-05,1.07162]
[1778856184856,52.09,79211.36,0.0,-0.98831,2e-05,1.07406]
[1778856189890,52.09,79212.64,0.0,-0.98829,2e-05,1.07578]
[1778856194926,52.09,79216.18,0.0,-0.98823,2e-05,1.08054]
[1778856199963,52.09,79218.38,0.0,-0.9882,2e-05,1.08351]
[1778856205003,52.09,79223.38,0.0,-0.98811,2e-05,1.09029]
[1778856207010,52.09,79232.97,0.0,-0.98795,2e-05,1.10338]
[1778856209033,52.09,79237.15,0.0,-0.98788,2e-05,1.10912]
[1778856210033,52.09,79244.67,0.0,-0.98775,2e-05,1.11952]
[1778856211040,52.09,79251.23,0.0,-0.98767,2e-05,1.12533]
[1778856216082,52.09,79234.77,0.0,-0.98795,2e-05,1.10258]
[1778856217087,52.09,79212.19,0.0,-0.98833,2e-05,1.07197]
[1778856221116,52.09,79204.4,0.0,-0.98846,2e-05,1.06156]
[1778856223130,52.09,79196.13,0.0,-0.9886,2e-05,1.05061]
[1778856225730,52.09,79189.94,0.0,-0.9887,2e-05,1.04247]
[1778856231186,52.09,79188.39,0.0,-0.98872,2e-05,1.04044]
[1778856236223,52.09,79184.88,0.0,-0.98878,2e-05,1.03585]
[1778856241258,52.09,79180.68,0.0,-0.98885,2e-05,1.03038]
[1778856243271,52.09,79174.72,0.0,-0.98894,2e-05,1.02267]
[1778856245880,52.09,79169.6,0.0,-0.98902,2e-05,1.01607]
[1778856251326,52.09,79165.46,0.0,-0.98909,2e-05,1.01077]
[1778856253340,52.09,79159.85,0.0,-0.98918,2e-05,1.00361]
[1778856254347,52.09,79154.55,0.0,-0.98926,2e-05,0.99689]
[1778856256361,52.09,79155.54,0.0,-0.98924,2e-05,0.99814]
[1778856257368,52.09,79163.3,0.0,-0.98912,2e-05,1.00801]
[1778856258379,52.09,79169.53,0.0,-0.98902,2e-05,1.01598]
[1778856259386,52.09,79170.35,0.0,-0.98901,2e-05,1.01704]
[1778856262407,52.09,79164.61,0.0,-0.9891,2e-05,1.00968]
[1778856263413,52.09,79157.75,0.0,-0.98921,2e-05,1.00095]
[1778856264422,52.09,79156.53,0.0,-0.98923,2e-05,0.9994]
[1778856266023,52.09,79168.47,0.0,-0.98904,2e-05,1.01462]
[1778856267442,52.09,79173.86,0.0,-0.98896,2e-05,1.02156]
[1778856268449,52.09,79173.09,0.0,-0.98897,2e-05,1.02056]
[1778856273487,52.09,79167.14,0.0,-0.98909,2e-05,1.00984]
[1778856278521,52.09,79168.95,0.0,-0.98907,2e-05,1.01215]
[1778856283556,52.09,79168.24,0.0,-0.98908,2e-05,1.01124]
[1778856284562,52.09,79179.41,0.0,-0.9889,2e-05,1.02562]
[1778856286165,52.09,79182.74,0.0,-0.98885,2e-05,1.02994]
[1778856291612,52.09,79178.83,0.0,-0.98891,2e-05,1.02487]
[1778856293627,52.09,79166.76,0.0,-0.9891,2e-05,1.00935]
[1778856294638,52.09,79161.96,0.0,-0.98917,2e-05,1.00323]
[1778856295640,52.09,79167.21,0.0,-0.98909,2e-05,1.00992]
[1778856296647,52.09,79170.44,0.0,-0.98904,2e-05,1.01406]
[1778856298661,52.09,79174.5,0.0,-0.98898,2e-05,1.01928]
[1778856301682,52.09,79178.66,0.0,-0.98891,2e-05,1.02465]
[1778856303698,52.09,79170.69,0.0,-0.98904,2e-05,1.01438]
[1778856304704,52.09,79169.63,0.0,-0.98905,2e-05,1.01302]
[1778856307725,52.09,79168.15,0.0,-0.98908,2e-05,1.01113]
[1778856309739,52.09,79179.78,0.0,-0.98889,2e-05,1.0261]
[1778856310746,52.09,79183.79,0.0,-0.98883,2e-05,1.0313]
[1778856315781,52.09,79187.21,0.0,-0.98877,2e-05,1.03576]
[1778856318803,52.09,79181.96,0.0,-0.98886,2e-05,1.02893]
[1778856319809,52.09,79171.6,0.0,-0.98902,2e-05,1.01555]
[1778856320816,52.09,79169.79,0.0,-0.98905,2e-05,1.01323]
[1778856322835,52.09,79175.29,0.0,-0.98897,2e-05,1.0203]
[1778856323838,52.09,79163.44,0.0,-0.98915,2e-05,1.00511]
[1778856324846,52.09,79152.8,0.0,-0.98932,2e-05,0.99164]
[1778856325860,52.09,79142.65,0.0,-0.98947,2e-05,0.97891]
[1778856326868,52.09,79138.01,0.0,-0.98954,2e-05,0.97314]
[1778856327868,52.09,79130.7,0.0,-0.98965,2e-05,0.96411]
[1778856328876,52.09,79117.59,0.0,-0.98985,1e-05,0.94807]
[1778856329892,52.09,79121.83,0.0,-0.98979,1e-05,0.95323]
[1778856331899,52.09,79111.88,0.0,-0.98996,1e-05,0.93822]
[1778856332906,52.09,79111.42,0.0,-0.98997,1e-05,0.93766]
[1778856335927,52.09,79119.5,0.0,-0.98985,1e-05,0.94744]
[1778856340963,52.09,79118.82,0.0,-0.98986,1e-05,0.94661]
[1778856346001,52.09,79112.29,0.0,-0.98996,1e-05,0.93871]
[1778856347006,52.09,79104.19,0.0,-0.99008,1e-05,0.92899]
[1778856348016,52.09,79093.69,0.0,-0.99023,1e-05,0.9165]
[1778856351037,52.09,79100.6,0.0,-0.99013,1e-05,0.9247]
[1778856353053,52.09,79106.74,0.0,-0.99004,1e-05,0.93204]
[1778856358087,52.09,79103.52,0.0,-0.99008,1e-05,0.92819]
[1778856362127,52.09,79097.35,0.0,-0.99017,1e-05,0.92084]
[1778856363131,52.09,79075.63,0.0,-0.99048,1e-05,0.89534]
[1778856364135,52.09,79063.7,0.0,-0.99065,1e-05,0.88159]
[1778856368162,52.09,79068.44,0.0,-0.99058,1e-05,0.88703]
[1778856370177,52.09,79078.01,0.0,-0.99045,1e-05,0.89811]
[1778856372191,52.09,79083.13,0.0,-0.99038,1e-05,0.90408]
[1778856376219,52.09,79076.01,0.0,-0.99048,1e-05,0.89578]
[1778856379240,52.09,79086.56,0.0,-0.99033,1e-05,0.9081]
[1778856380246,52.09,79080.33,0.0,-0.99042,1e-05,0.90081]
[1778856384276,52.09,79091.81,0.0,-0.99025,1e-05,0.91428]
[1778856386291,52.09,79070.72,0.0,-0.99055,1e-05,0.88966]
[1778856387296,52.09,79060.03,0.0,-0.9907,1e-05,0.87739]
[1778856388304,52.09,79053.24,0.0,-0.99079,1e-05,0.86967]
[1778856393338,52.09,79057.79,0.0,-0.99076,1e-05,0.87205]
[1778856395354,52.09,79051.21,0.0,-0.99085,1e-05,0.8646]
[1778856396967,52.09,79048.17,0.0,-0.99089,1e-05,0.86117]
[1778856398379,52.09,79050.71,0.0,-0.99085,1e-05,0.86403]
[1778856399382,52.09,79037.69,0.0,-0.99103,1e-05,0.84945]
[1778856400389,52.09,79020.4,0.0,-0.99125,1e-05,0.8304]
[1778856401396,52.09,79007.0,0.0,-0.99143,1e-05,0.81587]
[1778856402407,52.09,79000.04,0.0,-0.99152,1e-05,0.80841]
[1778856403413,52.09,78999.47,0.0,-0.99152,1e-05,0.8078]
[1778856407037,52.09,78990.64,0.0,-0.99163,1e-05,0.79842]
[1778856407443,52.09,78990.64,0.0,-0.99163,1e-05,0.79842]
[1778856410466,52.09,78989.97,0.0,-0.99164,1e-05,0.79771]
[1778856415501,52.09,78988.97,0.0,-0.99165,1e-05,0.79666]
[1778856417107,52.09,78995.51,0.0,-0.99157,1e-05,0.80358]
[1778856418521,52.09,78998.69,0.0,-0.99153,1e-05,0.80697]
[1778856420536,52.09,79003.67,0.0,-0.99147,1e-05,0.81229]
[1778856422555,52.09,78998.4,0.0,-0.99154,1e-05,0.80666]
[1778856427177,52.09,79006.5,0.0,-0.99143,1e-05,0.81533]
[1778856428593,52.09,79012.91,0.0,-0.99135,1e-05,0.82225]
[1778856429600,52.09,79019.27,0.0,-0.99127,1e-05,0.82916]
[1778856430617,52.09,79022.35,0.0,-0.99123,1e-05,0.83253]
[1778856432633,52.09,79037.16,0.0,-0.99103,1e-05,0.84886]
[1778856433638,52.09,79042.04,0.0,-0.99097,1e-05,0.8543]
[1778856434645,52.09,79055.71,0.0,-0.99078,1e-05,0.86969]
[1778856435657,52.09,79071.8,0.0,-0.99056,1e-05,0.88808]
[1778856437259,52.09,79064.85,0.0,-0.99066,1e-05,0.8801]
[1778856438679,52.09,79062.06,0.0,-0.9907,1e-05,0.87691]
[1778856443709,52.09,79060.31,0.0,-0.99072,1e-05,0.87491]
[1778856445725,52.09,79053.65,0.0,-0.99081,1e-05,0.86735]
[1778856447331,52.09,79057.94,0.0,-0.99075,1e-05,0.87222]
[1778856448745,52.09,79047.7,0.0,-0.99089,1e-05,0.86064]
[1778856449752,52.09,79042.68,0.0,-0.99096,1e-05,0.85501]
[1778856451767,52.09,79023.71,0.0,-0.99124,1e-05,0.83132]
[1778856452772,52.09,79017.18,0.0,-0.99132,1e-05,0.8242]
[1778856453782,52.09,79013.38,0.0,-0.99137,1e-05,0.82009]
[1778856457809,52.09,79018.65,0.0,-0.9913,1e-05,0.8258]
[1778856460830,52.09,79023.74,0.0,-0.99124,1e-05,0.83135]
[1778856462845,52.09,79026.61,0.0,-0.9912,1e-05,0.83449]
[1778856465867,52.09,79025.51,0.0,-0.99122,1e-05,0.83329]
[1778856466875,52.09,79018.59,0.0,-0.99131,1e-05,0.82573]
[1778856467882,52.09,78999.2,0.0,-0.99155,1e-05,0.80487]
[1778856468888,52.09,78998.41,0.0,-0.99156,1e-05,0.80403]
[1778856472919,52.09,78989.72,0.0,-0.99167,1e-05,0.79483]
[1778856473925,52.09,78986.04,0.0,-0.99172,1e-05,0.79096]
[1778856477953,52.09,78979.47,0.0,-0.9918,1e-05,0.78409]
[1778856478960,52.09,78972.12,0.0,-0.99189,1e-05,0.77646]
[1778856479973,52.09,78964.93,0.0,-0.99198,1e-05,0.76906]
[1778856480975,52.09,78960.31,0.0,-0.99203,1e-05,0.76433]
[1778856485055,52.09,78944.15,0.0,-0.99222,1e-05,0.74798]
[1778856488035,52.09,78949.65,0.0,-0.99216,1e-05,0.75352]
[1778856489048,52.09,78954.75,0.0,-0.9921,1e-05,0.75867]
[1778856490050,52.09,78949.05,0.0,-0.99216,1e-05,0.75291]
[1778856491057,52.09,78952.28,0.0,-0.99213,1e-05,0.75617]
[1778856494088,52.09,78945.0,0.0,-0.99221,1e-05,0.74884]
[1778856499126,52.09,78947.0,0.0,-0.99219,1e-05,0.75085]
[1778856501141,52.09,78955.91,0.0,-0.99208,1e-05,0.75985]
[1778856503155,52.09,78942.71,0.0,-0.99224,1e-05,0.74654]
[1778856504162,52.09,78940.89,0.0,-0.99226,1e-05,0.74472]
[1778856507183,52.09,78947.86,0.0,-0.99218,1e-05,0.75171]
[1778856508190,52.09,78947.71,0.0,-0.99218,1e-05,0.75156]
[1778856511214,52.09,78964.15,0.0,-0.99201,1e-05,0.76571]
[1778856512220,52.09,78966.95,0.0,-0.99198,1e-05,0.76857]
[1778856514234,52.09,78972.43,0.0,-0.99191,1e-05,0.77421]
[1778856519273,52.09,78963.97,0.0,-0.99201,1e-05,0.76552]
[1778856520283,52.09,78956.09,0.0,-0.99211,1e-05,0.7575]
[1778856521295,52.09,78950.85,0.0,-0.99217,1e-05,0.75221]
[1778856522305,52.09,78943.29,0.0,-0.99226,1e-05,0.74462]
[1778856524314,52.09,78932.96,0.0,-0.99238,1e-05,0.73436]
[1778856525321,52.09,78929.67,0.0,-0.99242,1e-05,0.73112]
[1778856527335,52.09,78919.82,0.0,-0.99253,1e-05,0.72147]
[1778856532373,52.09,78923.27,0.0,-0.99249,1e-05,0.72484]
[1778856534386,52.09,78932.84,0.0,-0.99238,1e-05,0.73424]
[1778856536401,52.09,78950.12,0.0,-0.99218,1e-05,0.75147]
[1778856537407,52.09,78956.57,0.0,-0.9921,1e-05,0.75799]
[1778856542442,52.09,78955.22,0.0,-0.99212,1e-05,0.75662]
[1778856547477,52.09,78954.65,0.0,-0.99212,1e-05,0.75605]
[1778856551505,52.09,78960.87,0.0,-0.99205,1e-05,0.76236]
[1778856553524,52.09,78967.37,0.0,-0.99197,1e-05,0.76901]
[1778856554526,52.09,78960.32,0.0,-0.99206,1e-05,0.7618]
[1778856558120,52.09,78969.21,0.0,-0.99195,1e-05,0.7709]
[1778856558553,52.09,78969.96,0.0,-0.99194,1e-05,0.77167]
[1778856560568,52.09,78977.99,0.0,-0.99184,1e-05,0.77997]
[1778856561575,52.09,78979.54,0.0,-0.99182,1e-05,0.78158]
[1778856562582,52.09,78972.68,0.0,-0.99191,1e-05,0.77447]
[1778856563589,52.09,78969.96,0.0,-0.99194,1e-05,0.77167]
[1778856565605,52.09,78960.89,0.0,-0.99205,1e-05,0.76238]
[1778856566624,52.09,78955.08,0.0,-0.99212,1e-05,0.75648]
[1778856568215,52.09,78955.16,0.0,-0.99212,1e-05,0.75656]
[1778856570639,52.09,78954.03,0.0,-0.99213,1e-05,0.75542]
[1778856575675,52.09,78948.46,0.0,-0.99222,1e-05,0.7473]
[1778856578285,52.09,78961.14,0.0,-0.99207,1e-05,0.7601]
[1778856579703,52.09,78966.64,0.0,-0.99201,1e-05,0.76571]
[1778856580711,52.09,78965.69,0.0,-0.99202,1e-05,0.76473]
[1778856585749,52.09,78968.2,0.0,-0.99199,1e-05,0.7673]
[1778856588355,52.09,78983.55,0.0,-0.9918,1e-05,0.78316]
[1778856589776,52.09,78988.99,0.0,-0.99173,1e-05,0.78885]
[1778856590783,52.09,78990.08,0.0,-0.99172,1e-05,0.78999]
[1778856592805,52.09,78982.7,0.0,-0.99181,1e-05,0.78228]
[1778856594811,52.09,78977.26,0.0,-0.99188,1e-05,0.77663]
[1778856599846,52.09,78980.4,0.0,-0.99184,1e-05,0.77989]
[1778856603874,52.09,78973.07,0.0,-0.99193,1e-05,0.77231]
[1778856604884,52.09,78967.91,0.0,-0.99199,1e-05,0.76701]
[1778856605890,52.09,78961.13,0.0,-0.99207,1e-05,0.76009]
[1778856606896,52.09,78955.35,0.0,-0.99214,1e-05,0.75423]
[1778856608495,52.09,78950.27,0.0,-0.9922,1e-05,0.74911]
[1778856611931,52.09,78957.04,0.0,-0.99212,1e-05,0.75594]
[1778856613946,52.09,78956.25,0.0,-0.99213,1e-05,0.75514]
[1778856616968,52.09,78950.8,0.0,-0.99219,1e-05,0.74964]
[1778856620995,52.09,78958.49,0.0,-0.9921,1e-05,0.75741]
[1778856622004,52.09,78958.34,0.0,-0.99211,1e-05,0.75725]
[1778856624020,52.09,78946.44,0.0,-0.99225,1e-05,0.74527]
[1778856625024,52.09,78945.24,0.0,-0.99226,1e-05,0.74407]
[1778856630069,52.09,78940.74,0.0,-0.99231,1e-05,0.73959]
[1778856632074,52.09,78936.85,0.0,-0.99238,1e-05,0.73325]
[1778856634088,52.09,78941.85,0.0,-0.99232,1e-05,0.73821]
[1778856639123,52.09,78945.61,0.0,-0.99228,1e-05,0.74195]
[1778856640130,52.09,78953.86,0.0,-0.99218,1e-05,0.75021]
[1778856641137,52.09,78954.42,0.0,-0.99218,1e-05,0.75077]
[1778856646182,52.09,78956.85,0.0,-0.99215,1e-05,0.75322]
[1778856648190,52.09,78959.67,0.0,-0.99212,1e-05,0.75607]
[1778856652218,52.09,78953.31,0.0,-0.99219,1e-05,0.74966]
[1778856653225,52.09,78955.04,0.0,-0.99217,1e-05,0.7514]
[1778856655243,52.09,78958.14,0.0,-0.99213,1e-05,0.75452]
[1778856658260,52.09,78967.8,0.0,-0.99202,1e-05,0.76434]
[1778856660283,52.09,78975.03,0.0,-0.99193,1e-05,0.77176]
[1778856661291,52.09,78987.44,0.0,-0.99178,1e-05,0.78462]
[1778856662295,52.09,78993.1,0.0,-0.99171,1e-05,0.79055]
[1778856665315,52.09,78987.9,0.0,-0.99177,1e-05,0.7851]
[1778856670362,52.09,78994.18,0.0,-0.9917,1e-05,0.79169]
[1778856671366,52.09,79003.26,0.0,-0.99158,1e-05,0.80128]
[1778856672366,52.09,78997.48,0.0,-0.99165,1e-05,0.79516]
[1778856677401,52.09,78992.97,0.0,-0.99171,1e-05,0.79041]
[1778856680421,52.09,78984.97,0.0,-0.99181,1e-05,0.78205]
[1778856682436,52.09,78977.9,0.0,-0.9919,1e-05,0.77472]
[1778856684450,52.09,78975.97,0.0,-0.99192,1e-05,0.77273]
[1778856685457,52.09,78966.54,0.0,-0.99203,1e-05,0.76306]
[1778856686465,52.09,78958.2,0.0,-0.99213,1e-05,0.75459]
[1778856687471,52.09,78955.41,0.0,-0.99217,1e-05,0.75177]
[1778856690493,52.09,78952.83,0.0,-0.9922,1e-05,0.74917]
[1778856695529,52.09,78957.38,0.0,-0.99217,1e-05,0.75124]
[1778856696536,52.09,78958.03,0.0,-0.99216,1e-05,0.75189]
[1778856700565,52.09,78963.98,0.0,-0.99209,1e-05,0.75791]
[1778856703585,52.09,78970.09,0.0,-0.99202,1e-05,0.76413]
[1778856705599,52.09,78977.62,0.0,-0.99193,1e-05,0.77186]
[1778856706613,52.09,78979.53,0.0,-0.9919,1e-05,0.77383]
[1778856707617,52.09,78984.85,0.0,-0.99184,1e-05,0.77934]
[1778856709666,52.09,79006.65,0.0,-0.99157,1e-05,0.80225]
[1778856710661,52.09,79026.15,0.0,-0.99132,1e-05,0.8232]
[1778856711669,52.09,79032.64,0.0,-0.99123,1e-05,0.83028]
[1778856712676,52.09,79030.93,0.0,-0.99126,1e-05,0.82841]
[1778856713689,52.09,79022.86,0.0,-0.99136,1e-05,0.81964]
[1778856714692,52.09,79019.41,0.0,-0.9914,1e-05,0.81591]
[1778856716711,52.09,79014.69,0.0,-0.99146,1e-05,0.81083]
[1778856718722,52.09,79008.46,0.0,-0.99154,1e-05,0.80417]
[1778856719737,52.09,79003.3,0.0,-0.99161,1e-05,0.79869]
[1778856722751,52.09,78992.81,0.0,-0.99174,1e-05,0.78764]
[1778856723756,52.09,78988.89,0.0,-0.99179,1e-05,0.78354]
[1778856724766,52.09,78983.71,0.0,-0.99185,1e-05,0.77815]
[1778856725770,52.09,78983.04,0.0,-0.99186,1e-05,0.77746]
[1778856727784,52.09,78974.24,0.0,-0.99197,1e-05,0.76838]
[1778856729356,52.09,78970.42,0.0,-0.99201,1e-05,0.76447]
[1778856730810,52.09,78976.35,0.0,-0.99194,1e-05,0.77055]
[1778856731816,52.09,78980.3,0.0,-0.99189,1e-05,0.77462]
[1778856736850,52.09,78982.18,0.0,-0.99187,1e-05,0.77657]
[1778856737857,52.09,78988.81,0.0,-0.99179,1e-05,0.78346]
[1778856739426,52.09,78991.63,0.0,-0.99175,1e-05,0.7864]
[1778856744906,52.09,78994.9,0.0,-0.99171,1e-05,0.78983]
[1778856749496,52.09,79005.89,0.0,-0.99158,1e-05,0.80144]
[1778856751967,52.09,79007.7,0.0,-0.99158,1e-05,0.80072]
[1778856753974,52.09,79015.1,0.0,-0.99149,1e-05,0.80861]
[1778856754980,52.09,79013.42,0.0,-0.99151,1e-05,0.80682]
[1778856758001,52.09,79026.26,0.0,-0.99134,1e-05,0.82064]
[1778856759566,52.09,79032.27,0.0,-0.99127,1e-05,0.82717]
[1778856763040,52.09,79035.65,0.0,-0.99122,1e-05,0.83086]
[1778856765057,52.09,79042.3,0.0,-0.99113,1e-05,0.83817]
[1778856766062,52.09,79048.95,0.0,-0.99105,1e-05,0.84553]
[1778856767069,52.09,79047.88,0.0,-0.99106,1e-05,0.84434]
[1778856769637,52.09,79058.8,0.0,-0.99091,1e-05,0.85652]
[1778856771098,52.09,79059.0,0.0,-0.99091,1e-05,0.85675]
[1778856776139,52.09,79064.76,0.0,-0.99083,1e-05,0.86323]
[1778856777144,52.09,79072.27,0.0,-0.99073,1e-05,0.87175]
[1778856778152,52.09,79072.13,0.0,-0.99073,1e-05,0.87159]
[1778856781173,52.09,79062.42,0.0,-0.99087,1e-05,0.8606]
[1778856782179,52.09,79059.81,0.0,-0.9909,1e-05,0.85766]
[1778856784212,52.09,79066.84,0.0,-0.99081,1e-05,0.86559]
[1778856785215,52.09,79087.58,0.0,-0.99052,1e-05,0.88932]
[1778856786258,52.09,79092.29,0.0,-0.99045,1e-05,0.89479]
[1778856787225,52.09,79081.23,0.0,-0.99061,1e-05,0.882]
[1778856788231,52.09,79078.78,0.0,-0.99064,1e-05,0.87919]
[1778856793270,52.09,79082.93,0.0,-0.99058,1e-05,0.88396]
[1778856795283,52.09,79087.71,0.0,-0.99052,1e-05,0.88947]
[1778856796287,52.09,79079.95,0.0,-0.99063,1e-05,0.88053]
[1778856797296,52.09,79076.85,0.0,-0.99067,1e-05,0.87698]
[1778856799856,52.09,79068.63,0.0,-0.99078,1e-05,0.86761]
[1778856805354,52.09,79071.59,0.0,-0.99074,1e-05,0.87098]
[1778856807365,52.09,79074.01,0.0,-0.99071,1e-05,0.87373]
[1778856811394,52.09,79067.46,0.0,-0.99083,1e-05,0.8635]
[1778856812400,52.09,79076.21,0.0,-0.99071,1e-05,0.87344]
[1778856813407,52.09,79079.87,0.0,-0.99066,1e-05,0.87762]
[1778856815420,52.09,79086.73,0.0,-0.99056,1e-05,0.8855]
[1778856820457,52.09,79085.25,0.0,-0.99058,1e-05,0.8838]
[1778856823478,52.09,79074.91,0.0,-0.99072,1e-05,0.87195]
[1778856824485,52.09,79073.01,0.0,-0.99075,1e-05,0.86979]
[1778856827506,52.09,79065.94,0.0,-0.99085,1e-05,0.86179]
[1778856828512,52.09,79062.31,0.0,-0.9909,1e-05,0.8577]
[1778856830528,52.09,79054.81,0.0,-0.991,1e-05,0.8493]
[1778856831533,52.09,79057.68,0.0,-0.99096,1e-05,0.85251]
[1778856836569,52.09,79059.77,0.0,-0.99093,1e-05,0.85485]
[1778856838583,52.09,79065.56,0.0,-0.99085,1e-05,0.86136]
[1778856842611,52.09,79071.13,0.0,-0.99078,1e-05,0.86766]
[1778856847647,52.09,79065.87,0.0,-0.99085,1e-05,0.86171]
[1778856849659,52.09,79059.26,0.0,-0.99094,1e-05,0.85428]
[1778856850666,52.09,79067.97,0.0,-0.99082,1e-05,0.86408]
[1778856853689,52.09,79061.05,0.0,-0.99091,1e-05,0.85628]
[1778856855702,52.09,79069.61,0.0,-0.9908,1e-05,0.86593]
[1778856857717,52.09,79075.06,0.0,-0.99072,1e-05,0.87213]
[1778856862751,52.09,79079.35,0.0,-0.99066,1e-05,0.87702]
[1778856864764,52.09,79086.18,0.0,-0.99057,1e-05,0.88487]
[1778856868793,52.09,79090.19,0.0,-0.99051,1e-05,0.8895]
[1778856873836,52.09,79087.59,0.0,-0.99058,1e-05,0.88366]
[1778856874838,52.09,79094.94,0.0,-0.99048,1e-05,0.89216]
[1778856875844,52.09,79100.75,0.0,-0.99039,1e-05,0.89893]
[1778856880878,52.09,79102.68,0.0,-0.99037,1e-05,0.90118]
[1778856885913,52.09,79102.48,0.0,-0.99037,1e-05,0.90095]
[1778856887931,52.09,79092.97,0.0,-0.9905,1e-05,0.88988]
[1778856888934,52.09,79080.4,0.0,-0.99068,1e-05,0.87541]
[1778856889941,52.09,79080.19,0.0,-0.99068,1e-05,0.87517]
[1778856891955,52.09,79092.22,0.0,-0.99051,1e-05,0.88901]
[1778856892962,52.09,79098.29,0.0,-0.99043,1e-05,0.89606]
[1778856893969,52.09,79099.21,0.0,-0.99042,1e-05,0.89713]
[1778856895985,52.09,79104.86,0.0,-0.99034,1e-05,0.90374]
[1778856896991,52.09,79111.09,0.0,-0.99025,1e-05,0.91107]
[1778856898018,52.09,79126.44,0.0,-0.99002,1e-05,0.92934]
[1778856899007,52.09,79129.73,0.0,-0.98998,1e-05,0.9333]
[1778856900033,52.09,79138.32,0.0,-0.98985,1e-05,0.94369]
[1778856902032,52.09,79149.29,0.0,-0.98969,2e-05,0.95709]
[1778856903042,52.09,79152.5,0.0,-0.98964,2e-05,0.96104]
[1778856905078,52.09,79161.45,0.0,-0.9895,2e-05,0.97213]
[1778856906101,52.09,79158.93,0.0,-0.98954,2e-05,0.969]
[1778856907084,52.09,79152.02,0.0,-0.98964,2e-05,0.96045]
[1778856909092,52.09,79140.69,0.0,-0.98981,1e-05,0.94657]
[1778856910100,52.09,79137.84,0.0,-0.98986,1e-05,0.94311]
[1778856914139,52.09,79131.55,0.0,-0.98995,1e-05,0.93549]
[1778856916139,52.09,79137.57,0.0,-0.98986,1e-05,0.94278]
[1778856918153,52.09,79131.83,0.0,-0.98994,1e-05,0.93583]
[1778856919160,52.09,79134.66,0.0,-0.9899,1e-05,0.93925]
[1778856924196,52.09,79129.98,0.0,-0.98997,1e-05,0.9336]
[1778856928223,52.09,79123.04,0.0,-0.99007,1e-05,0.92527]
[1778856930789,52.09,79122.64,0.0,-0.99008,1e-05,0.92479]
[1778856934265,52.09,79115.63,0.0,-0.99021,1e-05,0.91354]
[1778856935272,52.09,79112.42,0.0,-0.99026,1e-05,0.90975]
[1778856937286,52.09,79117.64,0.0,-0.99018,1e-05,0.91592]
[1778856939300,52.09,79112.4,0.0,-0.99026,1e-05,0.90972]
[1778856940859,52.09,79102.07,0.0,-0.9904,1e-05,0.8976]
[1778856941314,52.09,79102.07,0.0,-0.9904,1e-05,0.8976]
[1778856942322,52.09,79101.15,0.0,-0.99042,1e-05,0.89653]
[1778856943328,52.09,79095.84,0.0,-0.99049,1e-05,0.89036]
[1778856944336,52.09,79091.35,0.0,-0.99055,1e-05,0.88516]
[1778856946348,52.09,79083.38,0.0,-0.99067,1e-05,0.876]
[1778856947361,52.09,79080.04,0.0,-0.99071,1e-05,0.87219]
[1778856948363,52.09,79086.47,0.0,-0.99062,1e-05,0.87955]
[1778856949371,52.09,79091.13,0.0,-0.99056,1e-05,0.88491]
[1778856950940,52.09,79104.58,0.0,-0.99037,1e-05,0.90054]
[1778856951384,52.09,79104.58,0.0,-0.99037,1e-05,0.90054]
[1778856952391,52.09,79113.43,0.0,-0.99024,1e-05,0.91094]
[1778856953398,52.09,79116.39,0.0,-0.9902,1e-05,0.91444]
[1778856958433,52.09,79115.17,0.0,-0.99022,1e-05,0.913]
[1778856963469,52.09,79112.48,0.0,-0.99026,1e-05,0.90982]
[1778856965482,52.09,79120.66,0.0,-0.99014,1e-05,0.91951]
[1778856966489,52.09,79125.75,0.0,-0.99006,1e-05,0.92559]
[1778856967496,52.09,79130.46,0.0,-0.99,1e-05,0.93124]
[1778856968504,52.09,79132.98,0.0,-0.98996,1e-05,0.93427]
[1778856969510,52.09,79135.8,0.0,-0.98992,1e-05,0.93767]
[1778856971080,52.09,79128.73,0.0,-0.99002,1e-05,0.92916]
[1778856971525,52.09,79128.73,0.0,-0.99002,1e-05,0.92916]
[1778856975561,52.09,79123.43,0.0,-0.9901,1e-05,0.92281]
[1778856978579,52.09,79117.97,0.0,-0.99018,1e-05,0.91632]
[1778856982607,52.09,79117.8,0.0,-0.99018,1e-05,0.91611]
[1778856987642,52.09,79122.57,0.0,-0.99011,1e-05,0.92179]
[1778856991227,52.09,79129.66,0.0,-0.99004,1e-05,0.92734]
[1778856992677,52.09,79131.34,0.0,-0.99001,1e-05,0.92935]
[1778856997712,52.09,79134.17,0.0,-0.98997,1e-05,0.93276]
[1778857002746,52.09,79131.2,0.0,-0.99002,1e-05,0.92919]
[1778857007782,52.09,79134.31,0.0,-0.98997,1e-05,0.93293]
[1778857009796,52.09,79138.89,0.0,-0.9899,1e-05,0.93846]
[1778857012829,52.09,79148.99,0.0,-0.98975,1e-05,0.95075]
[1778857013836,52.09,79153.78,0.0,-0.98968,2e-05,0.95662]
[1778857014843,52.09,79154.39,0.0,-0.98967,2e-05,0.95737]
[1778857019880,52.09,79157.64,0.0,-0.98962,2e-05,0.96137]
[1778857020891,52.09,79167.8,0.0,-0.98947,2e-05,0.97398]
[1778857021900,52.09,79172.92,0.0,-0.98939,2e-05,0.98038]
[1778857022906,52.09,79172.69,0.0,-0.98939,2e-05,0.98009]
[1778857024922,52.09,79177.22,0.0,-0.98932,2e-05,0.98579]
[1778857026933,52.09,79195.24,0.0,-0.98904,2e-05,1.00869]
[1778857028948,52.09,79200.98,0.0,-0.98895,2e-05,1.01608]
[1778857031974,52.09,79210.31,0.0,-0.9888,2e-05,1.02817]
[1778857032978,52.09,79212.93,0.0,-0.98876,2e-05,1.03159]
[1778857034995,52.09,79221.17,0.0,-0.98862,2e-05,1.0424]
[1778857036003,52.09,79221.11,0.0,-0.98862,2e-05,1.04232]
[1778857037009,52.09,79214.87,0.0,-0.98872,2e-05,1.03413]
[1778857038015,52.09,79219.32,0.0,-0.98865,2e-05,1.03997]
[1778857039022,52.09,79226.08,0.0,-0.98854,2e-05,1.04888]
[1778857040036,52.09,79230.69,0.0,-0.98846,2e-05,1.055]
[1778857042043,52.09,79238.16,0.0,-0.98834,2e-05,1.06497]
[1778857043050,52.09,79240.23,0.0,-0.98831,2e-05,1.06775]
[1778857048085,52.09,79232.11,0.0,-0.98844,2e-05,1.05689]
[1778857051106,52.09,79230.59,0.0,-0.9885,2e-05,1.05166]
[1778857053120,52.09,79236.47,0.0,-0.9884,2e-05,1.05949]
[1778857055134,52.09,79237.38,0.0,-0.98839,2e-05,1.06071]
[1778857060170,52.09,79243.58,0.0,-0.98828,2e-05,1.06902]
[1778857063190,52.09,79251.13,0.0,-0.98816,2e-05,1.07921]
[1778857064197,52.09,79258.13,0.0,-0.98804,2e-05,1.08872]
[1778857065204,52.09,79257.83,0.0,-0.98804,2e-05,1.08831]
[1778857066211,52.09,79256.78,0.0,-0.98806,2e-05,1.08688]
[1778857067218,52.09,79251.51,0.0,-0.98815,2e-05,1.07972]
[1778857068225,52.09,79248.31,0.0,-0.9882,2e-05,1.07539]
[1778857072252,52.09,79239.58,0.0,-0.98835,2e-05,1.06365]
[1778857074267,52.09,79239.88,0.0,-0.98835,2e-05,1.06405]
[1778857077296,52.09,79251.49,0.0,-0.98815,2e-05,1.07969]
[1778857078298,52.09,79253.29,0.0,-0.98812,2e-05,1.08213]
[1778857082324,52.09,79246.3,0.0,-0.98824,2e-05,1.07268]
[1778857087357,52.09,79246.38,0.0,-0.98824,2e-05,1.07279]
[1778857089371,52.09,79240.74,0.0,-0.98833,2e-05,1.0652]
[1778857090385,52.09,79232.45,0.0,-0.98847,2e-05,1.05414]
[1778857091935,52.09,79226.89,0.0,-0.98856,2e-05,1.04676]
[1778857096424,52.09,79217.8,0.0,-0.98871,2e-05,1.0348]
[1778857097429,52.09,79216.96,0.0,-0.98872,2e-05,1.0337]
[1778857102005,52.09,79227.98,0.0,-0.98854,2e-05,1.04821]
[1778857106496,52.09,79219.67,0.0,-0.98868,2e-05,1.03725]
[1778857107500,52.09,79205.4,0.0,-0.98891,2e-05,1.01866]
[1778857108511,52.09,79198.49,0.0,-0.98902,2e-05,1.00975]
[1778857109514,52.09,79194.81,0.0,-0.98908,2e-05,1.00504]
[1778857114551,52.09,79199.15,0.0,-0.98904,2e-05,1.00749]
[1778857116565,52.09,79212.27,0.0,-0.98883,2e-05,1.02443]
[1778857117570,52.09,79219.36,0.0,-0.98872,2e-05,1.03368]
[1778857118577,52.09,79222.32,0.0,-0.98867,2e-05,1.03756]
[1778857120591,52.09,79227.57,0.0,-0.98858,2e-05,1.04447]
[1778857125626,52.09,79226.59,0.0,-0.9886,2e-05,1.04318]
[1778857130661,52.09,79226.13,0.0,-0.98861,2e-05,1.04257]
[1778857135696,52.09,79226.97,0.0,-0.98859,2e-05,1.04368]
[1778857140731,52.09,79224.98,0.0,-0.98863,2e-05,1.04106]
[1778857142291,52.09,79214.63,0.0,-0.98879,2e-05,1.0275]
[1778857143768,52.09,79210.72,0.0,-0.98886,2e-05,1.02242]
[1778857145767,52.09,79205.65,0.0,-0.98894,2e-05,1.01585]
[1778857146774,52.09,79200.25,0.0,-0.98903,2e-05,1.0089]
[1778857147782,52.09,79195.15,0.0,-0.98911,2e-05,1.00237]
[1778857148789,52.09,79189.69,0.0,-0.98919,2e-05,0.99541]
[1778857149799,52.09,79178.88,0.0,-0.98936,2e-05,0.98176]
[1778857153824,52.09,79171.67,0.0,-0.98947,2e-05,0.97274]
[1778857156845,52.09,79159.73,0.0,-0.98965,2e-05,0.95794]
[1778857159866,52.09,79154.73,0.0,-0.98973,2e-05,0.9518]
[1778857162430,52.09,79147.1,0.0,-0.98984,1e-05,0.94249]
[1778857166915,52.09,79141.12,0.0,-0.98993,1e-05,0.93524]
[1778857168929,52.09,79133.08,0.0,-0.99005,1e-05,0.92557]
[1778857172960,52.09,79124.11,0.0,-0.99021,1e-05,0.91197]
[1778857176991,52.09,79118.74,0.0,-0.99029,1e-05,0.90563]
[1778857179000,52.09,79114.05,0.0,-0.99035,1e-05,0.90012]
[1778857184035,52.09,79116.75,0.0,-0.99032,1e-05,0.90329]
[1778857189070,52.09,79119.03,0.0,-0.99028,1e-05,0.90597]
[1778857192091,52.09,79113.82,0.0,-0.99036,1e-05,0.89985]
[1778857197125,52.09,79112.7,0.0,-0.99037,1e-05,0.89854]
[1778857200146,52.09,79107.13,0.0,-0.99045,1e-05,0.89204]
[1778857202165,52.09,79115.11,0.0,-0.99034,1e-05,0.90136]
[1778857203171,52.09,79134.57,0.0,-0.99006,1e-05,0.92442]
[1778857204175,52.09,79146.04,0.0,-0.98989,1e-05,0.93823]
[1778857206195,52.09,79137.24,0.0,-0.99002,1e-05,0.92762]
[1778857210221,52.09,79114.51,0.0,-0.99035,1e-05,0.90066]
[1778857211242,52.09,79116.67,0.0,-0.99032,1e-05,0.90319]
[1778857216263,52.09,79111.61,0.0,-0.99039,1e-05,0.89726]
[1778857218288,52.09,79117.05,0.0,-0.99031,1e-05,0.90364]
[1778857222309,52.09,79123.87,0.0,-0.99021,1e-05,0.91168]
[1778857223312,52.09,79126.17,0.0,-0.99018,1e-05,0.91441]
[1778857224319,52.09,79132.82,0.0,-0.99008,1e-05,0.92233]
[1778857225326,52.09,79132.16,0.0,-0.99009,1e-05,0.92154]
[1778857230361,52.09,79130.14,0.0,-0.99012,1e-05,0.91913]
[1778857231368,52.09,79131.02,0.0,-0.99014,1e-05,0.91725]
[1778857233381,52.09,79136.64,0.0,-0.99006,1e-05,0.92396]
[1778857235396,52.09,79144.4,0.0,-0.98994,1e-05,0.93329]
[1778857236408,52.09,79153.05,0.0,-0.98982,1e-05,0.94377]
[1778857237411,52.09,79157.41,0.0,-0.98975,1e-05,0.9491]
[1778857239424,52.09,79164.0,0.0,-0.98965,2e-05,0.95719]
[1778857244459,52.09,79160.96,0.0,-0.9897,2e-05,0.95345]
[1778857248487,52.09,79156.52,0.0,-0.98976,1e-05,0.94801]
[1778857251536,52.09,79147.41,0.0,-0.9899,1e-05,0.93693]
[1778857253523,52.09,79142.89,0.0,-0.98997,1e-05,0.93147]
[1778857255537,52.09,79132.17,0.0,-0.99012,1e-05,0.91862]
[1778857256544,52.09,79128.9,0.0,-0.99017,1e-05,0.91473]
[1778857257551,52.09,79122.92,0.0,-0.99026,1e-05,0.90766]
[1778857258558,52.09,79119.97,0.0,-0.9903,1e-05,0.90418]
[1778857259567,52.09,79114.14,0.0,-0.99038,1e-05,0.89735]
[1778857260572,52.09,79111.08,0.0,-0.99043,1e-05,0.89377]
[1778857265610,52.09,79105.85,0.0,-0.9905,1e-05,0.8877]
[1778857270657,52.09,79115.14,0.0,-0.99037,1e-05,0.89852]
[1778857271660,52.09,79136.28,0.0,-0.99006,1e-05,0.92353]
[1778857273238,52.09,79151.24,0.0,-0.98984,1e-05,0.94157]
[1778857273671,52.09,79151.24,0.0,-0.98984,1e-05,0.94157]
[1778857276695,52.09,79156.27,0.0,-0.98977,1e-05,0.9477]
[1778857278711,52.09,79162.75,0.0,-0.98967,2e-05,0.95565]
[1778857280722,52.09,79171.57,0.0,-0.98954,2e-05,0.96655]
[1778857283319,52.09,79174.42,0.0,-0.98949,2e-05,0.97009]
[1778857285756,52.09,79184.39,0.0,-0.98934,2e-05,0.98257]
[1778857287781,52.09,79189.66,0.0,-0.98926,2e-05,0.98921]
[1778857290796,52.09,79196.44,0.0,-0.98915,2e-05,0.99782]
[1778857294820,52.09,79202.13,0.0,-0.98909,2e-05,1.00198]
[1778857298851,52.09,79195.69,0.0,-0.9892,2e-05,0.99377]
[1778857299865,52.09,79175.83,0.0,-0.9895,2e-05,0.96881]
[1778857300874,52.09,79151.84,0.0,-0.98987,1e-05,0.93933]
[1778857301882,52.09,79136.08,0.0,-0.9901,1e-05,0.92036]
[1778857303461,52.09,79149.96,0.0,-0.98989,1e-05,0.93705]
[1778857303893,52.09,79149.96,0.0,-0.98989,1e-05,0.93705]
[1778857304901,52.09,79156.58,0.0,-0.98979,1e-05,0.94509]
[1778857306918,52.09,79169.02,0.0,-0.98961,2e-05,0.96036]
[1778857307923,52.09,79174.11,0.0,-0.98953,2e-05,0.96667]
[1778857308931,52.09,79179.19,0.0,-0.98945,2e-05,0.973]
[1778857309937,52.09,79169.14,0.0,-0.98961,2e-05,0.96051]
[1778857310944,52.09,79161.11,0.0,-0.98973,2e-05,0.95063]
[1778857311954,52.09,79168.57,0.0,-0.98961,2e-05,0.95981]
[1778857313536,52.09,79184.95,0.0,-0.98936,2e-05,0.98021]
[1778857313967,52.09,79184.95,0.0,-0.98936,2e-05,0.98021]
[1778857315983,52.09,79196.97,0.0,-0.98917,2e-05,0.9954]
[1778857316988,52.09,79191.9,0.0,-0.98925,2e-05,0.98897]
[1778857317996,52.09,79183.96,0.0,-0.98938,2e-05,0.97897]
[1778857320022,52.09,79175.98,0.0,-0.9895,2e-05,0.96899]
[1778857322037,52.09,79171.04,0.0,-0.98958,2e-05,0.96286]
[1778857323606,52.09,79157.67,0.0,-0.98978,1e-05,0.94642]
[1778857324052,52.09,79157.48,0.0,-0.98978,1e-05,0.94619]
[1778857329089,52.09,79158.16,0.0,-0.98977,1e-05,0.94702]
[1778857332114,52.09,79163.34,0.0,-0.98969,2e-05,0.95337]
[1778857334124,52.09,79158.11,0.0,-0.98977,1e-05,0.94696]
[1778857339159,52.09,79156.8,0.0,-0.98979,1e-05,0.94536]
[1778857344195,52.09,79144.93,0.0,-0.98997,1e-05,0.93097]
[1778857345202,52.09,79133.0,0.0,-0.99014,1e-05,0.91669]
[1778857350241,52.09,79125.67,0.0,-0.99025,1e-05,0.908]
[1778857351247,52.09,79119.66,0.0,-0.99036,1e-05,0.89804]
[1778857352254,52.09,79108.39,0.0,-0.99052,1e-05,0.88493]
[1778857355275,52.09,79104.32,0.0,-0.99058,1e-05,0.88023]
[1778857360310,52.09,79099.43,0.0,-0.99065,1e-05,0.87461]
[1778857365345,52.09,79093.65,0.0,-0.99073,1e-05,0.86801]
[1778857369373,52.09,79088.28,0.0,-0.9908,1e-05,0.86191]
[1778857370380,52.09,79082.49,0.0,-0.99088,1e-05,0.85538]
[1778857373401,52.09,79074.39,0.0,-0.99099,1e-05,0.8463]
[1778857378435,52.09,79070.42,0.0,-0.99104,1e-05,0.84189]
[1778857380452,52.09,79059.65,0.0,-0.99119,1e-05,0.82999]
[1778857383473,52.09,79053.26,0.0,-0.99127,1e-05,0.823]
[1778857384482,52.09,79048.06,0.0,-0.99134,1e-05,0.81735]
[1778857388508,52.09,79057.92,0.0,-0.99121,1e-05,0.8281]
[1778857389515,52.09,79064.44,0.0,-0.99112,1e-05,0.83527]
[1778857393543,52.09,79073.42,0.0,-0.991,1e-05,0.84522]
[1778857398582,52.09,79064.55,0.0,-0.99112,1e-05,0.83539]
[1778857399590,52.09,79062.49,0.0,-0.99115,1e-05,0.83312]
[1778857400595,52.09,79056.86,0.0,-0.99122,1e-05,0.82693]
[1778857401603,52.09,79054.54,0.0,-0.99125,1e-05,0.8244]
[1778857402611,52.09,79048.85,0.0,-0.99133,1e-05,0.8182]
[1778857403617,52.09,79047.36,0.0,-0.99135,1e-05,0.81659]
[1778857405631,52.09,79061.2,0.0,-0.99117,1e-05,0.8317]
[1778857406638,52.09,79063.47,0.0,-0.99114,1e-05,0.8342]
[1778857411673,52.09,79054.82,0.0,-0.99128,1e-05,0.82199]
[1778857412680,52.09,79050.22,0.0,-0.99134,1e-05,0.81699]
[1778857414694,52.09,79050.2,0.0,-0.99134,1e-05,0.81697]
[1778857419729,52.09,79050.85,0.0,-0.99133,1e-05,0.81767]
[1778857424764,52.09,79049.1,0.0,-0.99135,1e-05,0.81578]
[1778857429800,52.09,79048.39,0.0,-0.99136,1e-05,0.81501]
[1778857432820,52.09,79058.38,0.0,-0.99123,1e-05,0.82588]
[1778857434402,52.09,79070.15,0.0,-0.99107,1e-05,0.83883]
[1778857438863,52.09,79076.02,0.0,-0.991,1e-05,0.84536]
[1778857439870,52.09,79079.46,0.0,-0.99095,1e-05,0.8492]
[1778857444471,52.09,79088.59,0.0,-0.99083,1e-05,0.85946]
[1778857448935,52.09,79093.91,0.0,-0.99075,1e-05,0.86549]
[1778857450946,52.09,79099.78,0.0,-0.99067,1e-05,0.87219]
[1778857454545,52.09,79076.26,0.0,-0.99099,1e-05,0.84562]
[1778857454975,52.09,79076.15,0.0,-0.99099,1e-05,0.8455]
[1778857456988,52.09,79066.16,0.0,-0.99113,1e-05,0.83442]
[1778857462026,52.09,79063.32,0.0,-0.99117,1e-05,0.83129]
[1778857463033,52.09,79068.83,0.0,-0.99109,1e-05,0.83737]
[1778857468069,52.09,79071.6,0.0,-0.99106,1e-05,0.84044]
[1778857470083,52.09,79078.79,0.0,-0.99096,1e-05,0.84845]
[1778857473104,52.09,79082.95,0.0,-0.99093,1e-05,0.85033]
[1778857477132,52.09,79076.35,0.0,-0.99102,1e-05,0.84296]
[1778857482169,52.09,79075.02,0.0,-0.99104,1e-05,0.84148]
[1778857483174,52.09,79082.29,0.0,-0.99094,1e-05,0.84959]
[1778857484764,52.09,79093.04,0.0,-0.99079,1e-05,0.8617]
[1778857485191,52.09,79093.21,0.0,-0.99079,1e-05,0.86189]
[1778857490223,52.09,79085.18,0.0,-0.9909,1e-05,0.85283]
[1778857492237,52.09,79079.45,0.0,-0.99098,1e-05,0.84641]
[1778857494251,52.09,79072.86,0.0,-0.99107,1e-05,0.83908]
[1778857499286,52.09,79070.09,0.0,-0.9911,1e-05,0.83602]
[1778857502307,52.09,79064.15,0.0,-0.99118,1e-05,0.82947]
[1778857504321,52.09,79057.69,0.0,-0.99127,1e-05,0.8224]
[1778857508349,52.09,79067.16,0.0,-0.99114,1e-05,0.83278]
[1778857513386,52.09,79061.24,0.0,-0.99122,1e-05,0.82628]
[1778857515403,52.09,79056.12,0.0,-0.99129,1e-05,0.82069]
[1778857518424,52.09,79063.1,0.0,-0.9912,1e-05,0.82832]
[1778857519434,52.09,79068.91,0.0,-0.99112,1e-05,0.83471]
[1778857520439,52.09,79074.05,0.0,-0.99105,1e-05,0.8404]
[1778857525473,52.09,79073.85,0.0,-0.99105,1e-05,0.84018]
[1778857527487,52.09,79079.03,0.0,-0.99098,1e-05,0.84595]
[1778857532522,52.09,79079.95,0.0,-0.991,1e-05,0.8442]
[1778857537558,52.09,79080.06,0.0,-0.991,1e-05,0.84432]
[1778857542593,52.09,79082.74,0.0,-0.99096,1e-05,0.84732]
[1778857547631,52.09,79081.9,0.0,-0.99097,1e-05,0.84638]
[1778857551656,52.09,79088.58,0.0,-0.99088,1e-05,0.85386]
[1778857552663,52.09,79098.53,0.0,-0.99075,1e-05,0.86512]
[1778857557698,52.09,79102.55,0.0,-0.99069,1e-05,0.8697]
[1778857562733,52.09,79104.35,0.0,-0.99067,1e-05,0.87175]
[1778857567772,52.09,79107.07,0.0,-0.99063,1e-05,0.87487]
[1778857572812,52.09,79110.11,0.0,-0.99059,1e-05,0.87836]
[1778857577843,52.09,79110.52,0.0,-0.99058,1e-05,0.87884]
[1778857582879,52.09,79113.89,0.0,-0.99053,1e-05,0.88272]
[1778857586907,52.09,79104.74,0.0,-0.99066,1e-05,0.8722]
[1778857587919,52.09,79104.33,0.0,-0.99067,1e-05,0.87173]
[1778857589930,52.09,79095.95,0.0,-0.99078,1e-05,0.86219]
[1778857591944,52.09,79082.78,0.0,-0.99099,1e-05,0.84459]
[1778857592953,52.09,79073.21,0.0,-0.99112,1e-05,0.83397]
[1778857593959,52.09,79071.1,0.0,-0.99115,1e-05,0.83164]
[1778857596980,52.09,79064.93,0.0,-0.99123,1e-05,0.82487]
[1778857602014,52.09,79067.62,0.0,-0.99119,1e-05,0.82782]
[1778857605616,52.09,79061.79,0.0,-0.99127,1e-05,0.82144]
[1778857611078,52.09,79063.67,0.0,-0.99125,1e-05,0.82349]
[1778857614105,52.09,79069.64,0.0,-0.99117,1e-05,0.83004]
[1778857619135,52.09,79068.95,0.0,-0.99118,1e-05,0.82928]
[1778857624170,52.09,79066.32,0.0,-0.99121,1e-05,0.82639]
[1778857629206,52.09,79069.36,0.0,-0.99117,1e-05,0.82973]
[1778857634253,52.09,79075.22,0.0,-0.99109,1e-05,0.83619]
[1778857639275,52.09,79071.55,0.0,-0.99114,1e-05,0.83214]
[1778857644313,52.09,79069.84,0.0,-0.99116,1e-05,0.83026]
[1778857649346,52.09,79067.97,0.0,-0.99119,1e-05,0.8282]
[1778857654385,52.09,79072.36,0.0,-0.99116,1e-05,0.83029]
[1778857659420,52.09,79069.68,0.0,-0.99119,1e-05,0.82734]
[1778857664456,52.09,79062.04,0.0,-0.99129,1e-05,0.819]
[1778857666470,52.09,79053.97,0.0,-0.9914,1e-05,0.81025]
[1778857671505,52.09,79052.26,0.0,-0.99142,1e-05,0.80841]
[1778857676541,52.09,79049.64,0.0,-0.99146,1e-05,0.8056]
[1778857677548,52.09,79056.54,0.0,-0.99137,1e-05,0.81303]
[1778857681575,52.09,79052.35,0.0,-0.99142,1e-05,0.80851]
[1778857685604,52.09,79046.44,0.0,-0.9915,1e-05,0.80217]
[1778857689632,52.09,79040.5,0.0,-0.99157,1e-05,0.79583]
[1778857692652,52.09,79047.04,0.0,-0.99149,1e-05,0.80281]
[1778857697688,52.09,79044.91,0.0,-0.99152,1e-05,0.80053]
[1778857700715,52.09,79052.27,0.0,-0.99142,1e-05,0.80842]
[1778857701720,52.09,79057.82,0.0,-0.99135,1e-05,0.81442]
[1778857703735,52.09,79047.36,0.0,-0.99148,1e-05,0.80315]
[1778857708771,52.09,79045.08,0.0,-0.99151,1e-05,0.80071]
[1778857713805,52.09,79038.64,0.0,-0.99162,1e-05,0.7912]
[1778857715823,52.09,79044.47,0.0,-0.99155,1e-05,0.79739]
[1778857716828,52.09,79050.34,0.0,-0.99147,1e-05,0.80366]
[1778857717835,52.09,79059.6,0.0,-0.99135,1e-05,0.81364]
[1778857719849,52.09,79054.19,0.0,-0.99142,1e-05,0.8078]
[1778857724885,52.09,79058.39,0.0,-0.99137,1e-05,0.81233]
[1778857729920,52.09,79058.47,0.0,-0.99137,1e-05,0.81242]
[1778857734954,52.09,79065.71,0.0,-0.99127,1e-05,0.82028]
[1778857735961,52.09,79066.78,0.0,-0.99126,1e-05,0.82144]
[1778857740996,52.09,79056.13,0.0,-0.9914,1e-05,0.80989]
[1778857742002,52.09,79053.99,0.0,-0.99143,1e-05,0.80758]
[1778857744023,52.09,79048.01,0.0,-0.9915,1e-05,0.80117]
[1778857749054,52.09,79049.21,0.0,-0.99149,1e-05,0.80245]
[1778857750064,52.09,79054.34,0.0,-0.99142,1e-05,0.80796]
[1778857752079,52.09,79057.79,0.0,-0.99138,1e-05,0.81168]
[1778857754092,52.09,79066.56,0.0,-0.99126,1e-05,0.8212]
[1778857759127,52.09,79064.53,0.0,-0.99129,1e-05,0.81899]
[1778857764162,52.09,79067.14,0.0,-0.99126,1e-05,0.82183]
[1778857765169,52.09,79074.07,0.0,-0.99116,1e-05,0.82943]
[1778857766759,52.09,79077.39,0.0,-0.99112,1e-05,0.83309]
[1778857770203,52.09,79085.43,0.0,-0.99101,1e-05,0.842]
[1778857771211,52.09,79091.24,0.0,-0.99096,1e-05,0.8457]
[1778857772226,52.09,79110.26,0.0,-0.9907,1e-05,0.86718]
[1778857773228,52.09,79143.01,0.0,-0.99024,1e-05,0.9052]
[1778857774235,52.09,79147.62,0.0,-0.99017,1e-05,0.91066]
[1778857776830,52.09,79149.95,0.0,-0.99014,1e-05,0.91343]
[1778857779271,52.09,79156.21,0.0,-0.99005,1e-05,0.9209]
[1778857780277,52.09,79164.89,0.0,-0.98992,1e-05,0.93135]
[1778857781283,52.09,79172.18,0.0,-0.98981,1e-05,0.94019]
[1778857782292,52.09,79183.61,0.0,-0.98964,2e-05,0.9542]
[1778857783297,52.09,79187.59,0.0,-0.98958,2e-05,0.95912]
[1778857785312,52.09,79186.49,0.0,-0.9896,2e-05,0.95776]
[1778857786904,52.09,79182.54,0.0,-0.98966,2e-05,0.95288]
[1778857789345,52.09,79189.02,0.0,-0.98956,2e-05,0.96089]
[1778857794375,52.09,79192.92,0.0,-0.9895,2e-05,0.96573]
[1778857796974,52.09,79199.79,0.0,-0.98939,2e-05,0.97431]
[1778857798403,52.09,79207.03,0.0,-0.98928,2e-05,0.98342]
[1778857799410,52.09,79212.7,0.0,-0.98919,2e-05,0.99061]
[1778857800417,52.09,79213.33,0.0,-0.98918,2e-05,0.99141]
[1778857802431,52.09,79220.25,0.0,-0.98907,2e-05,1.00024]
[1778857804449,52.09,79228.83,0.0,-0.98893,2e-05,1.01127]
[1778857808481,52.09,79223.24,0.0,-0.98902,2e-05,1.00407]
[1778857812509,52.09,79216.17,0.0,-0.98913,2e-05,0.99502]
[1778857817146,52.09,79205.01,0.0,-0.98931,2e-05,0.98088]
[1778857817543,52.09,79205.01,0.0,-0.98931,2e-05,0.98088]
[1778857819557,52.09,79194.94,0.0,-0.98947,2e-05,0.96825]
[1778857824595,52.09,79188.6,0.0,-0.98956,2e-05,0.96037]
[1778857827216,52.09,79182.0,0.0,-0.98966,2e-05,0.95222]
[1778857827614,52.09,79181.91,0.0,-0.98966,2e-05,0.95211]
[1778857831642,52.09,79191.57,0.0,-0.98955,2e-05,0.96101]
[1778857832649,52.09,79197.97,0.0,-0.98945,2e-05,0.96897]
[1778857834663,52.09,79188.79,0.0,-0.98959,2e-05,0.95757]
[1778857839701,52.09,79194.81,0.0,-0.9895,2e-05,0.96503]
[1778857844733,52.09,79196.24,0.0,-0.98948,2e-05,0.96682]
[1778857846747,52.09,79200.38,0.0,-0.98941,2e-05,0.97199]
[1778857847756,52.09,79213.43,0.0,-0.98921,2e-05,0.98843]
[1778857848761,52.09,79217.23,0.0,-0.98915,2e-05,0.99326]
[1778857850778,52.09,79221.12,0.0,-0.98909,2e-05,0.99823]
[1778857851782,52.09,79229.66,0.0,-0.98895,2e-05,1.00919]
[1778857852788,52.09,79242.25,0.0,-0.98875,2e-05,1.02554]
[1778857853795,52.09,79258.06,0.0,-0.98849,2e-05,1.04637]
[1778857854804,52.09,79262.63,0.0,-0.98841,2e-05,1.05245]
[1778857855809,52.09,79271.41,0.0,-0.98826,2e-05,1.06422]
[1778857856816,52.09,79278.9,0.0,-0.98813,2e-05,1.07434]
[1778857857823,52.09,79278.6,0.0,-0.98814,2e-05,1.07393]
[1778857860844,52.09,79283.82,0.0,-0.98805,2e-05,1.08103]
[1778857861853,52.09,79259.88,0.0,-0.98846,2e-05,1.04879]
[1778857862858,52.09,79268.22,0.0,-0.98832,2e-05,1.05993]
[1778857863869,52.09,79269.34,0.0,-0.9883,2e-05,1.06144]
[1778857866888,52.09,79256.8,0.0,-0.98851,2e-05,1.0447]
[1778857867895,52.09,79258.85,0.0,-0.98847,2e-05,1.04742]
[1778857869909,52.09,79258.7,0.0,-0.98848,2e-05,1.04722]
[1778857870918,52.09,79253.64,0.0,-0.98856,2e-05,1.04051]
[1778857871928,52.09,79247.71,0.0,-0.98866,2e-05,1.0327]
[1778857872930,52.09,79232.42,0.0,-0.98891,2e-05,1.01276]
[1778857873938,52.09,79237.89,0.0,-0.98882,2e-05,1.01986]
[1778857874955,52.09,79246.89,0.0,-0.98867,2e-05,1.03162]
[1778857875954,52.09,79250.38,0.0,-0.98861,2e-05,1.03621]
[1778857879979,52.09,79244.91,0.0,-0.9887,2e-05,1.02902]
[1778857882000,52.09,79239.21,0.0,-0.9888,2e-05,1.02158]
[1778857884011,52.09,79233.58,0.0,-0.98889,2e-05,1.01426]
[1778857887037,52.09,79225.57,0.0,-0.98902,2e-05,1.00393]
[1778857891061,52.09,79217.61,0.0,-0.98918,2e-05,0.99063]
[1778857892070,52.09,79219.24,0.0,-0.98915,2e-05,0.99271]
[1778857893076,52.09,79224.25,0.0,-0.98907,2e-05,0.99911]
[1778857897104,52.09,79229.74,0.0,-0.98898,2e-05,1.00615]
[1778857901130,52.09,79236.67,0.0,-0.98887,2e-05,1.01511]
[1778857902136,52.09,79243.12,0.0,-0.98877,2e-05,1.0235]
[1778857906163,52.09,79250.91,0.0,-0.98864,2e-05,1.03371]
[1778857907171,52.09,79242.76,0.0,-0.98877,2e-05,1.02303]
[1778857908182,52.09,79240.31,0.0,-0.98881,2e-05,1.01984]
[1778857911199,52.09,79235.27,0.0,-0.98889,2e-05,1.01329]
[1778857913213,52.09,79231.67,0.0,-0.98895,2e-05,1.00864]
[1778857918248,52.09,79232.14,0.0,-0.98894,2e-05,1.00925]
[1778857923283,52.09,79224.93,0.0,-0.98906,2e-05,0.99998]
[1778857924291,52.09,79228.58,0.0,-0.989,2e-05,1.00466]
[1778857926306,52.09,79223.46,0.0,-0.98908,2e-05,0.9981]
[1778857927311,52.09,79221.38,0.0,-0.98912,2e-05,0.99544]
[1778857930336,52.09,79217.18,0.0,-0.98918,2e-05,0.99009]
[1778857931339,52.09,79224.77,0.0,-0.98906,2e-05,0.99977]
[1778857932346,52.09,79224.54,0.0,-0.98907,2e-05,0.99948]
[1778857938011,52.09,79221.42,0.0,-0.98912,2e-05,0.99549]
[1778857940402,52.09,79209.0,0.0,-0.98931,2e-05,0.97974]
[1778857941410,52.09,79205.71,0.0,-0.98936,2e-05,0.9756]
[1778857946445,52.09,79206.88,0.0,-0.98934,2e-05,0.97707]
[1778857949465,52.09,79213.09,0.0,-0.98925,2e-05,0.9849]
[1778857951479,52.09,79219.24,0.0,-0.98918,2e-05,0.9896]
[1778857954501,52.09,79224.73,0.0,-0.9891,2e-05,0.99659]
[1778857955507,52.09,79215.85,0.0,-0.98924,2e-05,0.9853]
[1778857956514,52.09,79213.5,0.0,-0.98927,2e-05,0.98233]
[1778857958155,52.09,79208.22,0.0,-0.98936,2e-05,0.97567]
[1778857959536,52.09,79200.77,0.0,-0.98947,2e-05,0.96635]
[1778857960544,52.09,79196.92,0.0,-0.98953,2e-05,0.96156]
[1778857961550,52.09,79185.52,0.0,-0.98971,2e-05,0.94749]
[1778857962557,52.09,79182.61,0.0,-0.98975,2e-05,0.94392]
[1778857966585,52.09,79189.35,0.0,-0.98965,2e-05,0.9522]
[1778857968225,52.09,79201.06,0.0,-0.98947,2e-05,0.96671]
[1778857970613,52.09,79206.81,0.0,-0.98938,2e-05,0.9739]
[1778857971622,52.09,79213.51,0.0,-0.98927,2e-05,0.98234]
[1778857972627,52.09,79216.79,0.0,-0.98922,2e-05,0.98649]
[1778857975649,52.09,79229.7,0.0,-0.98902,2e-05,1.00296]
[1778857976656,52.09,79232.36,0.0,-0.98897,2e-05,1.00638]
[1778857978298,52.09,79237.78,0.0,-0.98889,2e-05,1.01339]
[1778857980689,52.09,79241.23,0.0,-0.98883,2e-05,1.01786]
[1778857985720,52.09,79244.35,0.0,-0.98878,2e-05,1.02192]
[1778857990763,52.09,79240.72,0.0,-0.98884,2e-05,1.0172]
[1778857992802,52.09,79232.6,0.0,-0.98897,2e-05,1.00669]
[1778857993799,52.09,79221.24,0.0,-0.98915,2e-05,0.99214]
[1778857994805,52.09,79216.67,0.0,-0.98922,2e-05,0.98634]
[1778857995812,52.09,79218.0,0.0,-0.9892,2e-05,0.98802]
[1778858000847,52.09,79222.61,0.0,-0.98913,2e-05,0.99389]
[1778858001853,52.09,79227.73,0.0,-0.98905,2e-05,1.00043]
[1778858002860,52.09,79230.26,0.0,-0.98901,2e-05,1.00368]
[1778858004874,52.09,79236.47,0.0,-0.98891,2e-05,1.01169]
[1778858006888,52.09,79245.12,0.0,-0.98877,2e-05,1.02293]
[1778858007895,52.09,79244.39,0.0,-0.98878,2e-05,1.02198]
[1778858012930,52.09,79228.16,0.0,-0.98908,2e-05,0.99785]
[1778858013937,52.09,79225.44,0.0,-0.98912,2e-05,0.99438]
[1778858014944,52.09,79216.65,0.0,-0.98926,2e-05,0.98321]
[1778858015951,52.09,79212.02,0.0,-0.98933,2e-05,0.97737]
[1778858017966,52.09,79209.85,0.0,-0.98936,2e-05,0.97464]
[1778858018972,52.09,79200.16,0.0,-0.98951,2e-05,0.96253]
[1778858019979,52.09,79183.15,0.0,-0.98977,2e-05,0.94157]
[1778858020986,52.09,79185.92,0.0,-0.98973,2e-05,0.94496]
[1778858025029,52.09,79185.61,0.0,-0.98974,2e-05,0.94458]
[1778858027040,52.09,79200.3,0.0,-0.98951,2e-05,0.96271]
[1778858031068,52.09,79205.68,0.0,-0.98943,2e-05,0.96942]
[1778858036103,52.09,79206.6,0.0,-0.98941,2e-05,0.97057]
[1778858039125,52.09,79217.81,0.0,-0.98924,2e-05,0.98468]
[1778858040131,52.09,79223.37,0.0,-0.98915,2e-05,0.99174]
[1778858041139,52.09,79225.37,0.0,-0.98912,2e-05,0.99429]
[1778858046173,52.09,79229.8,0.0,-0.98905,2e-05,0.99996]
[1778858051208,52.09,79226.79,0.0,-0.9891,2e-05,0.9961]
[1778858054232,52.09,79214.38,0.0,-0.98929,2e-05,0.98034]
[1778858055240,52.09,79200.05,0.0,-0.98952,2e-05,0.9624]
[1778858056247,52.09,79194.34,0.0,-0.9896,2e-05,0.95532]
[1778858057255,52.09,79192.18,0.0,-0.98964,2e-05,0.95265]
[1778858062295,52.09,79183.26,0.0,-0.98977,2e-05,0.94171]
[1778858064305,52.09,79188.82,0.0,-0.98969,2e-05,0.94852]
[1778858066318,52.09,79195.05,0.0,-0.98959,2e-05,0.9562]
[1778858069339,52.09,79188.55,0.0,-0.98969,2e-05,0.94819]
[1778858074373,52.09,79188.4,0.0,-0.98973,2e-05,0.94498]
[1778858079409,52.09,79185.66,0.0,-0.98977,2e-05,0.94163]
[1778858082432,52.09,79191.94,0.0,-0.98967,2e-05,0.94933]
[1778858083437,52.09,79191.85,0.0,-0.98967,2e-05,0.94922]
[1778858086458,52.09,79186.66,0.0,-0.98975,2e-05,0.94285]
[1778858091496,52.09,79188.4,0.0,-0.98973,2e-05,0.94498]
[1778858096529,52.09,79186.78,0.0,-0.98975,2e-05,0.943]
[1778858101565,52.09,79180.94,0.0,-0.98984,1e-05,0.93588]
[1778858106600,52.09,79178.05,0.0,-0.98988,1e-05,0.93237]
[1778858111636,52.09,79174.66,0.0,-0.98993,1e-05,0.92827]
[1778858113650,52.09,79160.62,0.0,-0.99014,1e-05,0.91143]
[1778858114658,52.09,79160.02,0.0,-0.99015,1e-05,0.91072]
[1778858119304,52.09,79170.19,0.0,-0.99,1e-05,0.92288]
[1778858119698,52.09,79170.19,0.0,-0.99,1e-05,0.92288]
[1778858123724,52.09,79165.21,0.0,-0.99007,1e-05,0.91691]
[1778858126746,52.09,79165.49,0.0,-0.99007,1e-05,0.91725]
[1778858129376,52.09,79154.36,0.0,-0.99023,1e-05,0.90401]
[1778858130773,52.09,79152.58,0.0,-0.99025,1e-05,0.90191]
[1778858131780,52.09,79161.1,0.0,-0.99016,1e-05,0.90906]
[1778858132787,52.09,79163.27,0.0,-0.99013,1e-05,0.91165]
[1778858135808,52.09,79166.74,0.0,-0.99008,1e-05,0.91578]
[1778858140844,52.09,79175.2,0.0,-0.98995,1e-05,0.92594]
[1778858141849,52.09,79180.67,0.0,-0.98987,1e-05,0.93256]
[1778858142857,52.09,79186.52,0.0,-0.98979,2e-05,0.93967]
[1778858143865,52.09,79183.93,0.0,-0.98982,2e-05,0.93652]
[1778858149520,52.09,79179.57,0.0,-0.98989,1e-05,0.93122]
[1778858153937,52.09,79174.56,0.0,-0.98996,1e-05,0.92517]
[1778858156957,52.09,79181.55,0.0,-0.98986,1e-05,0.93362]
[1778858157963,52.09,79184.42,0.0,-0.98982,2e-05,0.93711]
[1778858162998,52.09,79184.1,0.0,-0.98982,2e-05,0.93672]
[1778858168039,52.09,79183.19,0.0,-0.98984,1e-05,0.93562]
[1778858170047,52.09,79191.63,0.0,-0.98971,2e-05,0.94592]
[1778858171054,52.09,79186.01,0.0,-0.98979,2e-05,0.93905]
[1778858172062,52.09,79184.55,0.0,-0.98981,2e-05,0.93727]
[1778858174075,52.09,79190.27,0.0,-0.98973,2e-05,0.94426]
[1778858175082,52.09,79194.41,0.0,-0.98967,2e-05,0.94934]
[1778858177097,52.09,79205.87,0.0,-0.98949,2e-05,0.96352]
[1778858178103,52.09,79216.58,0.0,-0.98932,2e-05,0.97694]
[1778858179110,52.09,79217.88,0.0,-0.9893,2e-05,0.97857]
[1778858184144,52.09,79219.51,0.0,-0.98928,2e-05,0.98063]
[1778858186160,52.09,79226.28,0.0,-0.98917,2e-05,0.98921]
[1778858191194,52.09,79226.41,0.0,-0.9892,2e-05,0.98626]
[1778858196229,52.09,79231.55,0.0,-0.98912,2e-05,0.9928]
[1778858197236,52.09,79237.13,0.0,-0.98903,2e-05,0.99994]
[1778858198243,52.09,79240.16,0.0,-0.98898,2e-05,1.00384]
[1778858201264,52.09,79243.18,0.0,-0.98893,2e-05,1.00773]
[1778858204287,52.09,79235.53,0.0,-0.98906,2e-05,0.99789]
[1778858206309,52.09,79224.71,0.0,-0.98923,2e-05,0.98411]
[1778858207310,52.09,79215.03,0.0,-0.98938,2e-05,0.9719]
[1778858208317,52.09,79212.43,0.0,-0.98942,2e-05,0.96865]
[1778858213352,52.09,79178.58,0.0,-0.98994,1e-05,0.92704]
[1778858214360,52.09,79168.96,0.0,-0.99008,1e-05,0.91548]
[1778858215398,52.09,79168.97,0.0,-0.99008,1e-05,0.91549]
[1778858216404,52.09,79169.92,0.0,-0.99006,1e-05,0.91663]
[1778858221437,52.09,79178.22,0.0,-0.98994,1e-05,0.9266]
[1778858222444,52.09,79181.84,0.0,-0.98989,1e-05,0.93098]
[1778858227479,52.09,79170.27,0.0,-0.99006,1e-05,0.91705]
[1778858228486,52.09,79169.43,0.0,-0.99007,1e-05,0.91604]
[1778858229492,52.09,79177.25,0.0,-0.98996,1e-05,0.92543]
[1778858230501,52.09,79178.45,0.0,-0.98994,1e-05,0.92688]
[1778858234528,52.09,79185.96,0.0,-0.98983,2e-05,0.93598]
[1778858235536,52.09,79181.89,0.0,-0.98989,1e-05,0.93104]
[1778858237555,52.09,79175.79,0.0,-0.98998,1e-05,0.92368]
[1778858239564,52.09,79175.24,0.0,-0.98999,1e-05,0.92301]
[1778858241576,52.09,79180.93,0.0,-0.9899,1e-05,0.92988]
[1778858243591,52.09,79181.86,0.0,-0.98989,1e-05,0.93101]
[1778858247623,52.09,79186.97,0.0,-0.98981,2e-05,0.93721]
[1778858252658,52.09,79190.77,0.0,-0.98978,2e-05,0.93884]
[1778858255681,52.09,79185.73,0.0,-0.98986,1e-05,0.93271]
[1778858257693,52.09,79180.62,0.0,-0.98994,1e-05,0.92652]
[1778858258702,52.09,79174.58,0.0,-0.99003,1e-05,0.91925]
[1778858260320,52.09,79165.92,0.0,-0.99015,1e-05,0.90891]
[1778858260715,52.09,79165.92,0.0,-0.99015,1e-05,0.90891]
[1778858262727,52.09,79175.63,0.0,-0.99001,1e-05,0.92051]
[1778858263734,52.09,79177.3,0.0,-0.98999,1e-05,0.92252]
[1778858268771,52.09,79181.28,0.0,-0.98993,1e-05,0.92732]
[1778858273811,52.09,79185.21,0.0,-0.98987,1e-05,0.93207]
[1778858274819,52.09,79189.42,0.0,-0.9898,2e-05,0.93719]
[1778858276832,52.09,79199.93,0.0,-0.98965,2e-05,0.95007]
[1778858277840,52.09,79206.86,0.0,-0.98954,2e-05,0.95864]
[1778858282873,52.09,79212.71,0.0,-0.98945,2e-05,0.96592]
[1778858287909,52.09,79213.64,0.0,-0.98943,2e-05,0.96708]
[1778858292944,52.09,79210.63,0.0,-0.98948,2e-05,0.96333]
[1778858294958,52.09,79217.18,0.0,-0.98938,2e-05,0.97152]
[1778858297979,52.09,79211.55,0.0,-0.98947,2e-05,0.96448]
[1778858303015,52.09,79212.81,0.0,-0.98945,2e-05,0.96605]
[1778858305028,52.09,79205.93,0.0,-0.98955,2e-05,0.95749]
[1778858306036,52.09,79201.3,0.0,-0.98962,2e-05,0.95176]
[1778858310670,52.09,79181.56,0.0,-0.98992,1e-05,0.92765]
[1778858311070,52.09,79181.56,0.0,-0.98995,1e-05,0.92467]
[1778858316107,52.09,79181.52,0.0,-0.98995,1e-05,0.92462]
[1778858319129,52.09,79175.64,0.0,-0.99004,1e-05,0.91755]
[1778858320740,52.09,79171.8,0.0,-0.9901,1e-05,0.91296]
[1778858326179,52.09,79177.25,0.0,-0.99002,1e-05,0.91948]
[1778858331215,52.09,79176.23,0.0,-0.99003,1e-05,0.91826]
[1778858335241,52.09,79183.82,0.0,-0.98992,1e-05,0.9274]
[1778858337255,52.09,79181.28,0.0,-0.98996,1e-05,0.92433]
[1778858338262,52.09,79179.4,0.0,-0.98999,1e-05,0.92207]
[1778858343297,52.09,79177.47,0.0,-0.99001,1e-05,0.91975]
[1778858348335,52.09,79173.91,0.0,-0.99007,1e-05,0.91548]
[1778858353369,52.09,79174.55,0.0,-0.99006,1e-05,0.91625]
[1778858355390,52.09,79180.69,0.0,-0.98997,1e-05,0.92362]
[1778858356391,52.09,79191.05,0.0,-0.98981,2e-05,0.93617]
[1778858358406,52.09,79199.4,0.0,-0.98969,2e-05,0.94639]
[1778858363440,52.09,79204.01,0.0,-0.98962,2e-05,0.95206]
[1778858368475,52.09,79206.07,0.0,-0.98958,2e-05,0.95461]
[1778858371496,52.09,79213.3,0.0,-0.9895,2e-05,0.96052]
[1778858372508,52.09,79225.4,0.0,-0.98932,2e-05,0.97567]
[1778858373511,52.09,79233.48,0.0,-0.98919,2e-05,0.98589]
[1778858375526,52.09,79241.16,0.0,-0.98907,2e-05,0.99569]
[1778858376537,52.09,79250.54,0.0,-0.98892,2e-05,1.00776]
[1778858377540,52.09,79250.48,0.0,-0.98892,2e-05,1.00768]
[1778858380561,52.09,79244.87,0.0,-0.98901,2e-05,1.00045]
[1778858382576,52.09,79235.43,0.0,-0.98916,2e-05,0.98837]
[1778858386603,52.09,79231.36,0.0,-0.98922,2e-05,0.9832]
[1778858388617,52.09,79223.09,0.0,-0.98935,2e-05,0.97276]
[1778858393652,52.09,79224.44,0.0,-0.98933,2e-05,0.97446]
[1778858394658,52.09,79229.54,0.0,-0.98925,2e-05,0.9809]
[1778858395666,52.09,79225.88,0.0,-0.98931,2e-05,0.97627]
[1778858399716,52.09,79226.67,0.0,-0.9893,2e-05,0.97727]
[1778858401748,52.09,79231.52,0.0,-0.98922,2e-05,0.9834]
[1778858403759,52.09,79241.31,0.0,-0.98906,2e-05,0.99588]
[1778858404765,52.09,79242.29,0.0,-0.98905,2e-05,0.99713]
[1778858406779,52.09,79246.57,0.0,-0.98898,2e-05,1.00263]
[1778858411816,52.09,79249.24,0.0,-0.98894,2e-05,1.00608]
[1778858413872,52.09,79257.14,0.0,-0.98881,2e-05,1.01632]
[1778858414850,52.09,79267.08,0.0,-0.98865,2e-05,1.02932]
[1778858415857,52.09,79266.5,0.0,-0.98865,2e-05,1.02856]
[1778858417870,52.09,79274.95,0.0,-0.98851,2e-05,1.03971]
[1778858418878,52.09,79274.49,0.0,-0.98852,2e-05,1.0391]
[1778858421452,52.09,79269.41,0.0,-0.98861,2e-05,1.03239]
[1778858426933,52.09,79269.48,0.0,-0.98861,2e-05,1.03248]
[1778858431522,52.09,79268.49,0.0,-0.98866,2e-05,1.02796]
[1778858437015,52.09,79272.12,0.0,-0.9886,2e-05,1.03274]
[1778858441591,52.09,79264.52,0.0,-0.98872,2e-05,1.02276]
[1778858446080,52.09,79271.74,0.0,-0.9886,2e-05,1.03224]
[1778858447089,52.09,79273.88,0.0,-0.98857,2e-05,1.03507]
[1778858449102,52.09,79277.71,0.0,-0.9885,2e-05,1.04014]
[1778858451663,52.09,79283.15,0.0,-0.98841,2e-05,1.04737]
[1778858453130,52.09,79283.47,0.0,-0.98841,2e-05,1.0478]
[1778858457159,52.09,79278.36,0.0,-0.98849,2e-05,1.041]
[1778858461733,52.09,79287.32,0.0,-0.98834,2e-05,1.05295]
[1778858464209,52.09,79282.28,0.0,-0.98843,2e-05,1.04621]
[1778858469247,52.09,79268.06,0.0,-0.98866,2e-05,1.0274]
[1778858470255,52.09,79263.81,0.0,-0.98873,2e-05,1.02183]
[1778858473275,52.09,79266.64,0.0,-0.98869,2e-05,1.02553]
[1778858476296,52.09,79273.44,0.0,-0.98857,2e-05,1.03449]
[1778858477303,52.09,79273.85,0.0,-0.98857,2e-05,1.03503]
[1778858482338,52.09,79275.47,0.0,-0.98854,2e-05,1.03717]
[1778858487373,52.09,79272.76,0.0,-0.98859,2e-05,1.03359]
[1778858492408,52.09,79275.11,0.0,-0.98858,2e-05,1.03346]
[1778858497445,52.09,79276.9,0.0,-0.98855,2e-05,1.03583]
[1778858502481,52.09,79278.83,0.0,-0.98852,2e-05,1.03838]
[1778858507515,52.09,79280.14,0.0,-0.9885,2e-05,1.04012]
[1778858510559,52.09,79308.49,0.0,-0.98801,2e-05,1.07829]
[1778858511548,52.09,79308.95,0.0,-0.98801,2e-05,1.07892]
[1778858512556,52.09,79315.44,0.0,-0.98789,2e-05,1.08782]
[1778858513561,52.09,79314.92,0.0,-0.9879,2e-05,1.0871]
[1778858518598,52.09,79315.46,0.0,-0.98789,2e-05,1.08785]
[1778858523634,52.09,79314.78,0.0,-0.9879,2e-05,1.08691]
[1778858527662,52.09,79320.46,0.0,-0.98781,2e-05,1.09474]
[1778858529677,52.09,79328.53,0.0,-0.98766,2e-05,1.10594]
[1778858534712,52.09,79327.99,0.0,-0.98767,2e-05,1.10519]
[1778858539747,52.09,79329.01,0.0,-0.98765,2e-05,1.10661]
[1778858543775,52.09,79323.09,0.0,-0.98776,2e-05,1.09838]
[1778858545790,52.09,79309.55,0.0,-0.988,2e-05,1.07974]
[1778858546796,52.09,79303.09,0.0,-0.98811,2e-05,1.07094]
[1778858548810,52.09,79297.86,0.0,-0.9882,2e-05,1.06385]
[1778858553845,52.09,79293.27,0.0,-0.98831,2e-05,1.05439]
[1778858558881,52.09,79295.98,0.0,-0.98826,2e-05,1.05803]
[1778858561901,52.09,79289.49,0.0,-0.98837,2e-05,1.04932]
[1778858562911,52.09,79277.4,0.0,-0.98858,2e-05,1.03326]
[1778858563916,52.09,79272.82,0.0,-0.98865,2e-05,1.02723]
[1778858568951,52.09,79268.17,0.0,-0.98873,2e-05,1.02113]
[1778858570965,52.09,79267.07,0.0,-0.98875,2e-05,1.01969]
[1778858576002,52.09,79268.28,0.0,-0.98873,2e-05,1.02127]
[1778858578016,52.09,79260.7,0.0,-0.98885,2e-05,1.01139]
[1778858579024,52.09,79255.88,0.0,-0.98893,2e-05,1.00515]
[1778858580032,52.09,79257.2,0.0,-0.98891,2e-05,1.00686]
[1778858585065,52.09,79255.56,0.0,-0.98894,2e-05,1.00474]
[1778858587087,52.09,79262.43,0.0,-0.98882,2e-05,1.01364]
[1778858588115,52.09,79253.84,0.0,-0.98896,2e-05,1.00252]
[1778858589101,52.09,79256.05,0.0,-0.98893,2e-05,1.00537]
[1778858594136,52.09,79254.24,0.0,-0.98896,2e-05,1.00304]
[1778858599170,52.09,79252.68,0.0,-0.98898,2e-05,1.00103]
[1778858604206,52.09,79247.42,0.0,-0.98907,2e-05,0.99427]
[1778858605214,52.09,79245.09,0.0,-0.9891,2e-05,0.99129]
[1778858606221,52.09,79241.38,0.0,-0.98916,2e-05,0.98656]
[1778858607228,52.09,79234.43,0.0,-0.98927,2e-05,0.97775]
[1778858608235,52.09,79229.12,0.0,-0.98936,2e-05,0.97106]
[1778858610250,52.09,79218.97,0.0,-0.98951,2e-05,0.95838]
[1778858612817,52.09,79238.26,0.0,-0.98925,2e-05,0.97948]
[1778858613270,52.09,79238.77,0.0,-0.98924,2e-05,0.98013]
[1778858614277,52.09,79245.63,0.0,-0.98913,2e-05,0.98884]
[1778858615286,52.09,79250.37,0.0,-0.98905,2e-05,0.9949]
[1778858616291,52.09,79249.07,0.0,-0.98907,2e-05,0.99324]
[1778858621326,52.09,79250.19,0.0,-0.98906,2e-05,0.99467]
[1778858622887,52.09,79263.11,0.0,-0.98885,2e-05,1.01134]
[1778858628375,52.09,79262.42,0.0,-0.98886,2e-05,1.01044]
[1778858633409,52.09,79263.81,0.0,-0.98884,2e-05,1.01225]
[1778858635424,52.09,79255.76,0.0,-0.98897,2e-05,1.00183]
[1778858636431,52.09,79253.37,0.0,-0.989,2e-05,0.99875]
[1778858637438,52.09,79248.94,0.0,-0.98908,2e-05,0.99307]
[1778858643029,52.09,79236.35,0.0,-0.98928,2e-05,0.97707]
[1778858643480,52.09,79236.35,0.0,-0.98928,2e-05,0.97707]
[1778858645494,52.09,79231.26,0.0,-0.98936,2e-05,0.97065]
[1778858647508,52.09,79231.8,0.0,-0.98935,2e-05,0.97133]
[1778858650530,52.09,79232.19,0.0,-0.98934,2e-05,0.97182]
[1778858653551,52.09,79236.37,0.0,-0.98928,2e-05,0.97709]
[1778858656572,52.09,79246.68,0.0,-0.98911,2e-05,0.99018]
[1778858657579,52.09,79250.71,0.0,-0.98905,2e-05,0.99534]
[1778858662614,52.09,79247.06,0.0,-0.98911,2e-05,0.99067]
[1778858665635,52.09,79246.38,0.0,-0.98912,2e-05,0.9898]
[1778858667649,52.09,79239.66,0.0,-0.98922,2e-05,0.98125]
[1778858669663,52.09,79238.09,0.0,-0.98925,2e-05,0.97927]
[1778858672688,52.09,79232.21,0.0,-0.98937,2e-05,0.96875]
[1778858673693,52.09,79231.45,0.0,-0.98939,2e-05,0.9678]
[1778858678726,52.09,79232.87,0.0,-0.98936,2e-05,0.96958]
[1778858682758,52.09,79238.56,0.0,-0.98927,2e-05,0.97675]
[1778858683762,52.09,79232.72,0.0,-0.98937,2e-05,0.96939]
[1778858684782,52.09,79230.86,0.0,-0.9894,2e-05,0.96706]
[1778858686798,52.09,79236.06,0.0,-0.98931,2e-05,0.97359]
[1778858689818,52.09,79229.68,0.0,-0.98941,2e-05,0.96558]
[1778858694853,52.09,79227.01,0.0,-0.98946,2e-05,0.96224]
[1778858696867,52.09,79217.64,0.0,-0.9896,2e-05,0.95061]
[1778858697877,52.09,79218.13,0.0,-0.98959,2e-05,0.95121]
[1778858700896,52.09,79211.42,0.0,-0.9897,2e-05,0.94294]
[1778858702909,52.09,79201.29,0.0,-0.98985,2e-05,0.93057]
[1778858703922,52.09,79193.36,0.0,-0.98997,1e-05,0.92098]
[1778858704927,52.09,79180.04,0.0,-0.99016,1e-05,0.90504]
[1778858705935,52.09,79170.72,0.0,-0.9903,1e-05,0.89403]
[1778858706940,52.09,79167.88,0.0,-0.99034,1e-05,0.89069]
[1778858709961,52.09,79166.42,0.0,-0.99036,1e-05,0.88898]
[1778858714999,52.09,79163.96,0.0,-0.9904,1e-05,0.88611]
[1778858717010,52.09,79153.28,0.0,-0.99055,1e-05,0.87371]
[1778858719024,52.09,79140.72,0.0,-0.99073,1e-05,0.85931]
[1778858720033,52.09,79133.66,0.0,-0.99082,1e-05,0.8513]
[1778858721041,52.09,79123.08,0.0,-0.99097,1e-05,0.83941]
[1778858722047,52.09,79121.52,0.0,-0.99099,1e-05,0.83767]
[1778858723056,52.09,79121.74,0.0,-0.99099,1e-05,0.83791]
[1778858726076,52.09,79113.94,0.0,-0.99109,1e-05,0.82925]
[1778858728090,52.09,79109.48,0.0,-0.99115,1e-05,0.82433]
[1778858729097,52.09,79108.4,0.0,-0.99117,1e-05,0.82314]
[1778858733125,52.09,79113.25,0.0,-0.99113,1e-05,0.82571]
[1778858738160,52.09,79114.22,0.0,-0.99112,1e-05,0.82678]
[1778858743737,52.09,79111.08,0.0,-0.99116,1e-05,0.82332]
[1778858745211,52.09,79116.36,0.0,-0.99109,1e-05,0.82915]
[1778858750246,52.09,79113.15,0.0,-0.99113,1e-05,0.8256]
[1778858755281,52.09,79112.17,0.0,-0.99114,1e-05,0.82452]
[1778858760315,52.09,79112.7,0.0,-0.99114,1e-05,0.8251]
[1778858765351,52.09,79114.72,0.0,-0.99111,1e-05,0.82733]
[1778858767365,52.09,79120.54,0.0,-0.99103,1e-05,0.83378]
[1778858772406,52.09,79126.89,0.0,-0.99095,1e-05,0.84087]
[1778858773949,52.09,79137.12,0.0,-0.9908,1e-05,0.85238]
[1778858775457,52.09,79140.35,0.0,-0.99076,1e-05,0.85604]
[1778858777473,52.09,79147.13,0.0,-0.99067,1e-05,0.86377]
[1778858778479,52.09,79149.81,0.0,-0.99063,1e-05,0.86684]
[1778858784019,52.09,79150.25,0.0,-0.99062,1e-05,0.86735]
[1778858787542,52.09,79154.91,0.0,-0.99056,1e-05,0.87271]
[1778858792577,52.09,79154.17,0.0,-0.9906,1e-05,0.86898]
[1778858795598,52.09,79163.69,0.0,-0.99046,1e-05,0.87998]
[1778858796608,52.09,79167.26,0.0,-0.99041,1e-05,0.88414]
[1778858798619,52.09,79172.58,0.0,-0.99033,1e-05,0.89036]
[1778858804160,52.09,79173.35,0.0,-0.99032,1e-05,0.89126]
[1778858809696,52.09,79178.44,0.0,-0.99025,1e-05,0.89726]
[1778858814731,52.09,79177.78,0.0,-0.99026,1e-05,0.89648]
[1778858817751,52.09,79172.59,0.0,-0.99033,1e-05,0.89037]
[1778858820773,52.09,79169.28,0.0,-0.99038,1e-05,0.8865]
[1778858825808,52.09,79166.48,0.0,-0.99042,1e-05,0.88323]
[1778858830843,52.09,79158.86,0.0,-0.99053,1e-05,0.87438]
[1778858831863,52.09,79154.94,0.0,-0.99059,1e-05,0.86986]
[1778858832860,52.09,79149.0,0.0,-0.99067,1e-05,0.86305]
[1778858837893,52.09,79154.33,0.0,-0.99059,1e-05,0.86916]
[1778858842928,52.09,79153.2,0.0,-0.99061,1e-05,0.86786]
[1778858847963,52.09,79152.98,0.0,-0.99061,1e-05,0.86761]
[1778858853000,52.09,79150.72,0.0,-0.99068,1e-05,0.86215]
[1778858858032,52.09,79154.85,0.0,-0.99062,1e-05,0.86688]
[1778858863069,52.09,79151.35,0.0,-0.99067,1e-05,0.86287]
[1778858869111,52.09,79151.52,0.0,-0.99066,1e-05,0.86307]
[1778858871126,52.09,79145.11,0.0,-0.99075,1e-05,0.85576]
[1778858872132,52.09,79143.46,0.0,-0.99078,1e-05,0.85388]
[1778858876160,52.09,79135.77,0.0,-0.99088,1e-05,0.8452]
[1778858878175,52.09,79130.13,0.0,-0.99096,1e-05,0.83887]
[1778858879182,52.09,79123.27,0.0,-0.99105,1e-05,0.83123]
[1778858884216,52.09,79121.48,0.0,-0.99108,1e-05,0.82925]
[1778858886231,52.09,79114.9,0.0,-0.99117,1e-05,0.82199]
[1778858887244,52.09,79109.13,0.0,-0.99124,1e-05,0.81566]
[1778858888251,52.09,79109.54,0.0,-0.99124,1e-05,0.81611]
[1778858889258,52.09,79102.99,0.0,-0.99132,1e-05,0.80897]
[1778858891272,52.09,79096.65,0.0,-0.99141,1e-05,0.80212]
[1778858892284,52.09,79096.06,0.0,-0.99141,1e-05,0.80148]
[1778858894298,52.09,79082.14,0.0,-0.99159,1e-05,0.7866]
[1778858895304,52.09,79070.22,0.0,-0.99174,1e-05,0.77404]
[1778858896312,52.09,79065.91,0.0,-0.9918,1e-05,0.76954]
[1778858898325,52.09,79074.26,0.0,-0.99169,1e-05,0.77828]
[1778858899350,52.09,79075.94,0.0,-0.99167,1e-05,0.78005]
[1778858902353,52.09,79081.79,0.0,-0.9916,1e-05,0.78623]
[1778858907388,52.09,79077.01,0.0,-0.99166,1e-05,0.78118]
[1778858912425,52.09,79077.91,0.0,-0.99168,1e-05,0.77945]
[1778858916452,52.09,79080.38,0.0,-0.99164,1e-05,0.78206]
[1778858918466,52.09,79090.96,0.0,-0.99151,1e-05,0.7933]
[1778858919473,52.09,79093.61,0.0,-0.99147,1e-05,0.79613]
[1778858923501,52.09,79099.95,0.0,-0.99139,1e-05,0.80295]
[1778858928537,52.09,79101.2,0.0,-0.99137,1e-05,0.8043]
[1778858933572,52.09,79104.4,0.0,-0.99133,1e-05,0.80777]
[1778858938607,52.09,79107.6,0.0,-0.99129,1e-05,0.81124]
[1778858943642,52.09,79105.54,0.0,-0.99132,1e-05,0.809]
[1778858948677,52.09,79094.7,0.0,-0.99146,1e-05,0.7973]
[1778858949685,52.09,79090.23,0.0,-0.99152,1e-05,0.79252]
[1778858950692,52.09,79087.59,0.0,-0.99155,1e-05,0.7897]
[1778858951705,52.09,79078.71,0.0,-0.99166,1e-05,0.7803]
[1778858953716,52.09,79072.01,0.0,-0.99175,1e-05,0.77326]
[1778858956738,52.09,79087.55,0.0,-0.99155,1e-05,0.78966]
[1778858961775,52.09,79083.29,0.0,-0.99161,1e-05,0.78514]
[1778858966806,52.09,79085.71,0.0,-0.99158,1e-05,0.78771]
[1778858971844,52.09,79086.27,0.0,-0.9916,1e-05,0.78561]
[1778858976879,52.09,79087.56,0.0,-0.99158,1e-05,0.78698]
[1778858981914,52.09,79087.44,0.0,-0.99158,1e-05,0.78685]
[1778858986953,52.09,79087.35,0.0,-0.99158,1e-05,0.78676]
[1778858991989,52.09,79090.46,0.0,-0.99154,1e-05,0.79007]
[1778858997028,52.09,79094.94,0.0,-0.99148,1e-05,0.79485]
[1778859000057,52.09,79100.2,0.0,-0.99142,1e-05,0.8005]
[1778859001054,52.09,79105.37,0.0,-0.99135,1e-05,0.80608]
[1778859002077,52.09,79124.5,0.0,-0.99109,1e-05,0.82702]
[1778859003081,52.09,79138.78,0.0,-0.9909,1e-05,0.84294]
[1778859004081,52.09,79140.87,0.0,-0.99087,1e-05,0.84529]
[1778859005085,52.09,79134.17,0.0,-0.99096,1e-05,0.83777]
[1778859006092,52.09,79129.45,0.0,-0.99103,1e-05,0.83251]
[1778859007100,52.09,79139.67,0.0,-0.99089,1e-05,0.84394]
[1778859008106,52.09,79145.33,0.0,-0.99081,1e-05,0.85032]
[1778859009125,52.09,79145.13,0.0,-0.99081,1e-05,0.85009]
[1778859014148,52.09,79140.8,0.0,-0.99087,1e-05,0.84521]
[1778859019187,52.09,79142.4,0.0,-0.99085,1e-05,0.84701]
[1778859024224,52.09,79153.29,0.0,-0.9907,1e-05,0.85936]
[1778859025230,52.09,79159.92,0.0,-0.99061,1e-05,0.86696]
[1778859026239,52.09,79162.93,0.0,-0.99056,1e-05,0.87042]
[1778859028252,52.09,79169.82,0.0,-0.99047,1e-05,0.87839]
[1778859033287,52.09,79166.99,0.0,-0.99054,1e-05,0.87222]
[1778859036308,52.09,79153.89,0.0,-0.99072,1e-05,0.85719]
[1778859037315,52.09,79150.9,0.0,-0.99076,1e-05,0.85379]
[1778859042353,52.09,79150.44,0.0,-0.99077,1e-05,0.85326]
[1778859047386,52.09,79153.32,0.0,-0.99073,1e-05,0.85654]
[1778859048398,52.09,79160.48,0.0,-0.99063,1e-05,0.86472]
[1778859052420,52.09,79155.3,0.0,-0.9907,1e-05,0.8588]
[1778859056449,52.09,79140.35,0.0,-0.99091,1e-05,0.84188]
[1778859058463,52.09,79133.32,0.0,-0.991,1e-05,0.83401]
[1778859059470,52.09,79124.59,0.0,-0.99112,1e-05,0.82434]
[1778859064507,52.09,79126.57,0.0,-0.9911,1e-05,0.82652]
[1778859069542,52.09,79125.84,0.0,-0.99111,1e-05,0.82572]
[1778859074577,52.09,79125.33,0.0,-0.99111,1e-05,0.82515]
[1778859076097,52.09,79131.74,0.0,-0.99103,1e-05,0.83226]
[1778859076593,52.09,79131.74,0.0,-0.99103,1e-05,0.83226]
[1778859081626,52.09,79137.07,0.0,-0.99095,1e-05,0.8382]
[1778859083640,52.09,79144.79,0.0,-0.99085,1e-05,0.84687]
[1778859088675,52.09,79146.56,0.0,-0.99082,1e-05,0.84887]
[1778859089684,52.09,79139.47,0.0,-0.99092,1e-05,0.84089]
[1778859093710,52.09,79129.74,0.0,-0.99108,1e-05,0.82724]
[1778859098744,52.09,79130.19,0.0,-0.99108,1e-05,0.82774]
[1778859103780,52.09,79130.47,0.0,-0.99107,1e-05,0.82805]
[1778859104787,52.09,79123.09,0.0,-0.99117,1e-05,0.81991]
[1778859106312,52.09,79115.59,0.0,-0.99127,1e-05,0.8117]
[1778859109822,52.09,79130.64,0.0,-0.99107,1e-05,0.82824]
[1778859114857,52.09,79138.2,0.0,-0.99097,1e-05,0.83665]
[1778859118891,52.09,79145.14,0.0,-0.99087,1e-05,0.84443]
[1778859123919,52.09,79139.62,0.0,-0.99095,1e-05,0.83824]
[1778859128957,52.09,79138.11,0.0,-0.99097,1e-05,0.83655]
[1778859131976,52.09,79145.3,0.0,-0.99087,1e-05,0.84461]
[1778859132983,52.09,79138.94,0.0,-0.99096,1e-05,0.83748]
[1778859133992,52.09,79137.29,0.0,-0.99098,1e-05,0.83563]
[1778859138018,52.09,79143.14,0.0,-0.9909,1e-05,0.84218]
[1778859143053,52.09,79148.07,0.0,-0.99083,1e-05,0.84774]
[1778859146600,52.09,79155.24,0.0,-0.99073,1e-05,0.85587]
[1778859149098,52.09,79158.85,0.0,-0.99068,1e-05,0.85998]
[1778859152126,52.09,79163.72,0.0,-0.99064,1e-05,0.86268]
[1778859154139,52.09,79169.12,0.0,-0.99057,1e-05,0.86889]
[1778859156153,52.09,79171.52,0.0,-0.99053,1e-05,0.87166]
[1778859160181,52.09,79176.42,0.0,-0.99046,1e-05,0.87734]
[1778859162195,52.09,79170.66,0.0,-0.99055,1e-05,0.87067]
[1778859167231,52.09,79173.16,0.0,-0.99051,1e-05,0.87356]
[1778859172272,52.09,79173.65,0.0,-0.9905,1e-05,0.87413]
[1778859177308,52.09,79172.88,0.0,-0.99051,1e-05,0.87323]
[1778859178318,52.09,79164.7,0.0,-0.99063,1e-05,0.86381]
[1778859179321,52.09,79158.35,0.0,-0.99072,1e-05,0.85655]
[1778859180327,52.09,79154.31,0.0,-0.99077,1e-05,0.85196]
[1778859181336,52.09,79162.37,0.0,-0.99066,1e-05,0.86114]
[1778859182343,52.09,79173.88,0.0,-0.9905,1e-05,0.87439]
[1778859183351,52.09,79181.79,0.0,-0.99039,1e-05,0.8836]
[1778859184360,52.09,79181.99,0.0,-0.99038,1e-05,0.88383]
[1778859189398,52.09,79175.33,0.0,-0.99048,1e-05,0.87607]
[1778859191407,52.09,79166.89,0.0,-0.9906,1e-05,0.86632]
[1778859192417,52.09,79163.53,0.0,-0.99065,1e-05,0.86247]
[1778859193423,52.09,79161.45,0.0,-0.99068,1e-05,0.86009]
[1778859194428,52.09,79151.98,0.0,-0.99081,1e-05,0.84932]
[1778859195447,52.09,79146.65,0.0,-0.99088,1e-05,0.8433]
[1778859199463,52.09,79146.03,0.0,-0.99089,1e-05,0.84261]
[1778859202484,52.09,79136.27,0.0,-0.99102,1e-05,0.83169]
[1778859207519,52.09,79133.54,0.0,-0.99106,1e-05,0.82866]
[1778859210540,52.09,79138.89,0.0,-0.99099,1e-05,0.83461]
[1778859212555,52.09,79144.54,0.0,-0.99094,1e-05,0.83811]
[1778859217098,52.09,79148.1,0.0,-0.99089,1e-05,0.8421]
[1778859221617,52.09,79141.28,0.0,-0.99098,1e-05,0.83446]
[1778859226654,52.09,79141.13,0.0,-0.99099,1e-05,0.8343]
[1778859231688,52.09,79144.27,0.0,-0.99094,1e-05,0.83781]
[1778859234709,52.09,79153.55,0.0,-0.99082,1e-05,0.84825]
[1778859235718,52.09,79161.32,0.0,-0.99071,1e-05,0.85707]
[1778859238737,52.09,79156.39,0.0,-0.99078,1e-05,0.85146]
[1778859243773,52.09,79153.84,0.0,-0.99081,1e-05,0.84857]
[1778859248817,52.09,79157.24,0.0,-0.99076,1e-05,0.85243]
[1778859251833,52.09,79143.81,0.0,-0.99095,1e-05,0.83729]
[1778859254854,52.09,79155.57,0.0,-0.99079,1e-05,0.85053]
[1778859258881,52.09,79146.34,0.0,-0.99091,1e-05,0.84013]
[1778859263916,52.09,79140.94,0.0,-0.99099,1e-05,0.83408]
[1778859268951,52.09,79144.19,0.0,-0.99094,1e-05,0.83772]
[1778859273987,52.09,79148.13,0.0,-0.99092,1e-05,0.83931]
[1778859277527,52.09,79142.35,0.0,-0.991,1e-05,0.83285]
[1778859283048,52.09,79142.72,0.0,-0.99099,1e-05,0.83326]
[1778859285063,52.09,79134.96,0.0,-0.9911,1e-05,0.82464]
[1778859287597,52.09,79129.51,0.0,-0.99117,1e-05,0.81864]
[1778859293121,52.09,79121.02,0.0,-0.99129,1e-05,0.80935]
[1778859294126,52.09,79118.86,0.0,-0.99131,1e-05,0.807]
[1778859297670,52.09,79117.03,0.0,-0.99134,1e-05,0.80501]
[1778859302182,52.09,79104.52,0.0,-0.9915,1e-05,0.79155]
[1778859303189,52.09,79103.16,0.0,-0.99152,1e-05,0.79009]
[1778859307742,52.09,79089.23,0.0,-0.9917,1e-05,0.77534]
[1778859312256,52.09,79085.42,0.0,-0.99175,1e-05,0.77134]
[1778859317287,52.09,79083.71,0.0,-0.99177,1e-05,0.76955]
[1778859322323,52.09,79084.95,0.0,-0.99175,1e-05,0.77085]
[1778859326351,52.09,79075.77,0.0,-0.99187,1e-05,0.7613]
[1778859331385,52.09,79074.99,0.0,-0.9919,1e-05,0.75785]
[1778859335445,52.09,79068.52,0.0,-0.99198,1e-05,0.7512]
[1778859336452,52.09,79068.53,0.0,-0.99198,1e-05,0.75121]
[1778859341489,52.09,79058.51,0.0,-0.99211,1e-05,0.741]
[1778859342495,52.09,79050.88,0.0,-0.9922,1e-05,0.7333]
[1778859343500,52.09,79048.07,0.0,-0.99223,1e-05,0.73049]
[1778859348537,52.09,79048.9,0.0,-0.99222,1e-05,0.73132]
[1778859349544,52.09,79058.69,0.0,-0.9921,1e-05,0.74118]
[1778859350551,52.09,79064.88,0.0,-0.99203,1e-05,0.74748]
[1778859351558,52.09,79065.91,0.0,-0.99202,1e-05,0.74853]
[1778859352565,52.09,79084.93,0.0,-0.99178,1e-05,0.76817]
[1778859354580,52.09,79095.61,0.0,-0.99164,1e-05,0.77938]
[1778859359614,52.09,79097.36,0.0,-0.99162,1e-05,0.78123]
[1778859364651,52.09,79101.15,0.0,-0.99157,1e-05,0.78525]
[1778859369689,52.09,79100.4,0.0,-0.99158,1e-05,0.78445]
[1778859371701,52.09,79092.42,0.0,-0.99169,1e-05,0.77602]
[1778859374721,52.09,79086.87,0.0,-0.99176,1e-05,0.7702]
[1778859377744,52.09,79092.89,0.0,-0.99168,1e-05,0.77651]
[1778859378749,52.09,79107.54,0.0,-0.99149,1e-05,0.79206]
[1778859383785,52.09,79104.42,0.0,-0.99153,1e-05,0.78873]
[1778859388820,52.09,79103.95,0.0,-0.99154,1e-05,0.78823]
[1778859391841,52.09,79108.53,0.0,-0.99151,1e-05,0.79041]
[1778859393855,52.09,79102.89,0.0,-0.99158,1e-05,0.7844]
[1778859398890,52.09,79101.81,0.0,-0.99159,1e-05,0.78325]
[1778859403929,52.09,79103.68,0.0,-0.99157,1e-05,0.78524]
[1778859408960,52.09,79104.12,0.0,-0.99156,1e-05,0.78571]
[1778859410974,52.09,79110.16,0.0,-0.99149,1e-05,0.79215]
[1778859416035,52.09,79112.0,0.0,-0.99146,1e-05,0.79412]
[1778859418525,52.09,79081.87,0.0,-0.99185,1e-05,0.76233]
[1778859419033,52.09,79081.87,0.0,-0.99185,1e-05,0.76233]
[1778859423062,52.09,79076.29,0.0,-0.99192,1e-05,0.75656]
[1778859425076,52.09,79085.53,0.0,-0.9918,1e-05,0.76614]
[1778859430111,52.09,79089.0,0.0,-0.99176,1e-05,0.76976]
[1778859432125,52.09,79083.83,0.0,-0.99182,1e-05,0.76437]
[1778859437163,52.09,79084.38,0.0,-0.99181,1e-05,0.76494]
[1778859442198,52.09,79076.74,0.0,-0.99191,1e-05,0.75703]
[1778859447233,52.09,79077.08,0.0,-0.99191,1e-05,0.75738]
[1778859452270,52.09,79077.51,0.0,-0.99193,1e-05,0.75519]
[1778859457306,52.09,79082.81,0.0,-0.99186,1e-05,0.76066]
[1778859462341,52.09,79082.24,0.0,-0.99187,1e-05,0.76007]
[1778859467378,52.09,79076.85,0.0,-0.99194,1e-05,0.75451]
[1778859472410,52.09,79085.81,0.0,-0.99182,1e-05,0.76378]
[1778859474425,52.09,79092.33,0.0,-0.99174,1e-05,0.77058]
[1778859476439,52.09,79102.31,0.0,-0.99161,1e-05,0.78109]
[1778859477455,52.09,79106.71,0.0,-0.99156,1e-05,0.78576]
[1778859478957,52.09,79109.53,0.0,-0.99152,1e-05,0.78876]
[1778859481474,52.09,79106.79,0.0,-0.99156,1e-05,0.78584]
[1778859484495,52.09,79100.92,0.0,-0.99163,1e-05,0.77962]
[1778859486509,52.09,79092.64,0.0,-0.99174,1e-05,0.7709]
[1778859488523,52.09,79093.1,0.0,-0.99173,1e-05,0.77139]
[1778859493558,52.09,79089.06,0.0,-0.99178,1e-05,0.76716]
[1778859498593,52.09,79089.49,0.0,-0.99178,1e-05,0.76761]
[1778859503627,52.09,79086.57,0.0,-0.99181,1e-05,0.76457]
[1778859508663,52.09,79088.07,0.0,-0.9918,1e-05,0.76613]
[1778859513697,52.09,79096.73,0.0,-0.99171,1e-05,0.77252]
[1778859514708,52.09,79096.85,0.0,-0.99171,1e-05,0.77265]
[1778859519772,52.09,79100.81,0.0,-0.99166,1e-05,0.77681]
[1778859520773,52.09,79113.92,0.0,-0.99149,1e-05,0.79074]
[1778859521817,52.09,79121.43,0.0,-0.99139,1e-05,0.7988]
[1778859523790,52.09,79117.63,0.0,-0.99144,1e-05,0.79471]
[1778859524797,52.09,79118.36,0.0,-0.99144,1e-05,0.7955]
[1778859528825,52.09,79111.26,0.0,-0.99153,1e-05,0.78789]
[1778859530840,52.09,79109.94,0.0,-0.99154,1e-05,0.78649]
[1778859531847,52.09,79115.79,0.0,-0.99147,1e-05,0.79274]
[1778859532854,52.09,79115.7,0.0,-0.99147,1e-05,0.79264]
[1778859537889,52.09,79115.46,0.0,-0.99147,1e-05,0.79239]
[1778859539905,52.09,79106.16,0.0,-0.99159,1e-05,0.78247]
[1778859540911,52.09,79101.01,0.0,-0.99166,1e-05,0.77702]
[1778859541918,52.09,79100.44,0.0,-0.99167,1e-05,0.77642]
[1778859546954,52.09,79101.62,0.0,-0.99165,1e-05,0.77767]
[1778859551989,52.09,79097.24,0.0,-0.99171,1e-05,0.77305]
[1778859557026,52.09,79094.63,0.0,-0.99174,1e-05,0.77032]
[1778859561054,52.09,79086.85,0.0,-0.99184,1e-05,0.76221]
[1778859562061,52.09,79078.45,0.0,-0.99194,1e-05,0.75353]
[1778859563068,52.09,79062.46,0.0,-0.99214,1e-05,0.73723]
[1778859564078,52.09,79059.12,0.0,-0.99218,1e-05,0.73386]
[1778859565082,52.09,79053.59,0.0,-0.99225,1e-05,0.72831]
[1778859566089,52.09,79049.22,0.0,-0.9923,1e-05,0.72395]
[1778859568103,52.09,79047.37,0.0,-0.99232,1e-05,0.72212]
[1778859573140,52.09,79048.27,0.0,-0.99234,1e-05,0.72046]
[1778859578175,52.09,79046.74,0.0,-0.99235,1e-05,0.71894]
[1778859579681,52.09,79053.01,0.0,-0.99228,1e-05,0.72517]
[1778859582203,52.09,79055.72,0.0,-0.99225,1e-05,0.72788]
[1778859584217,52.09,79061.66,0.0,-0.99218,1e-05,0.73384]
[1778859586231,52.09,79062.86,0.0,-0.99216,1e-05,0.73505]
[1778859587241,52.09,79068.43,0.0,-0.99209,1e-05,0.74068]
[1778859588245,52.09,79071.11,0.0,-0.99206,1e-05,0.7434]
[1778859591266,52.09,79081.33,0.0,-0.99193,1e-05,0.75386]
[1778859592273,52.09,79081.72,0.0,-0.99193,1e-05,0.75426]
[1778859597309,52.09,79077.39,0.0,-0.99198,1e-05,0.74981]
[1778859602348,52.09,79069.09,0.0,-0.99209,1e-05,0.74135]
[1778859603355,52.09,79068.7,0.0,-0.99209,1e-05,0.74095]
[1778859608393,52.09,79083.46,0.0,-0.99191,1e-05,0.75605]
[1778859609895,52.09,79076.68,0.0,-0.99199,1e-05,0.74909]
[1778859615439,52.09,79073.57,0.0,-0.99203,1e-05,0.74591]
[1778859618459,52.09,79071.11,0.0,-0.99206,1e-05,0.7434]
[1778859623495,52.09,79073.26,0.0,-0.99203,1e-05,0.74559]
[1778859626518,52.09,79064.49,0.0,-0.99214,1e-05,0.73669]
[1778859627525,52.09,79058.66,0.0,-0.99221,1e-05,0.73082]
[1778859628532,52.09,79057.89,0.0,-0.99222,1e-05,0.73005]
[1778859630047,52.09,79064.36,0.0,-0.99214,1e-05,0.73656]
[1778859631556,52.09,79064.23,0.0,-0.99217,1e-05,0.73384]
[1778859632561,52.09,79073.5,0.0,-0.99206,1e-05,0.74323]
[1778859633567,52.09,79074.8,0.0,-0.99204,1e-05,0.74455]
[1778859634574,52.09,79083.78,0.0,-0.99193,1e-05,0.75375]
[1778859635582,52.09,79083.01,0.0,-0.99194,1e-05,0.75296]
[1778859640617,52.09,79082.73,0.0,-0.99194,1e-05,0.75267]
[1778859645659,52.09,79085.97,0.0,-0.9919,1e-05,0.75601]
[1778859650693,52.09,79089.28,0.0,-0.99186,1e-05,0.75943]
[1778859655722,52.09,79091.95,0.0,-0.99183,1e-05,0.7622]
[1778859660756,52.09,79090.37,0.0,-0.99185,1e-05,0.76056]
[1778859663779,52.09,79079.11,0.0,-0.99199,1e-05,0.74895]
[1778859664785,52.09,79074.05,0.0,-0.99205,1e-05,0.74379]
[1778859669822,52.09,79075.02,0.0,-0.99204,1e-05,0.74477]
[1778859670836,52.09,79081.18,0.0,-0.99196,1e-05,0.75108]
[1778859672840,52.09,79086.37,0.0,-0.9919,1e-05,0.75642]
[1778859677884,52.09,79091.27,0.0,-0.99184,1e-05,0.76149]
[1778859682919,52.09,79091.27,0.0,-0.99184,1e-05,0.76149]
[1778859687954,52.09,79088.65,0.0,-0.99187,1e-05,0.75878]
[1778859689971,52.09,79082.23,0.0,-0.99195,1e-05,0.75215]
[1778859690975,52.09,79079.9,0.0,-0.99198,1e-05,0.74976]
[1778859692989,52.09,79083.85,0.0,-0.99196,1e-05,0.75119]
[1778859697018,52.09,79085.14,0.0,-0.99194,1e-05,0.75251]
[1778859700038,52.09,79079.86,0.0,-0.99201,1e-05,0.7471]
[1778859702052,52.09,79085.8,0.0,-0.99193,1e-05,0.75319]
[1778859703060,52.09,79085.2,0.0,-0.99194,1e-05,0.75258]
[1778859708134,52.09,79092.85,0.0,-0.99185,1e-05,0.76048]
[1778859709106,52.09,79090.74,0.0,-0.99187,1e-05,0.75829]
[1778859714138,52.09,79089.54,0.0,-0.99189,1e-05,0.75705]
[1778859716150,52.09,79095.47,0.0,-0.99181,1e-05,0.7632]
[1778859719175,52.09,79107.53,0.0,-0.99166,1e-05,0.77583]
[1778859720185,52.09,79109.48,0.0,-0.99164,1e-05,0.77789]
[1778859722230,52.09,79120.12,0.0,-0.9915,1e-05,0.7892]
[1778859723200,52.09,79120.55,0.0,-0.99149,1e-05,0.78966]
[1778859726228,52.09,79110.0,0.0,-0.99163,1e-05,0.77844]
[1778859727228,52.09,79106.4,0.0,-0.99167,1e-05,0.77464]
[1778859729241,52.09,79102.08,0.0,-0.99173,1e-05,0.7701]
[1778859734278,52.09,79099.08,0.0,-0.99177,1e-05,0.76696]
[1778859739311,52.09,79098.84,0.0,-0.99177,1e-05,0.76671]
[1778859744349,52.09,79098.53,0.0,-0.99177,1e-05,0.76639]
[1778859746360,52.09,79104.84,0.0,-0.99169,1e-05,0.773]
[1778859751401,52.09,79103.88,0.0,-0.99173,1e-05,0.76931]
[1778859752409,52.09,79094.86,0.0,-0.99185,1e-05,0.75991]
[1778859754424,52.09,79089.69,0.0,-0.99191,1e-05,0.75456]
[1778859756437,52.09,79095.4,0.0,-0.99184,1e-05,0.76047]
[1778859757451,52.09,79092.58,0.0,-0.99188,1e-05,0.75755]
[1778859762479,52.09,79088.92,0.0,-0.99192,1e-05,0.75377]
[1778859767514,52.09,79088.53,0.0,-0.99193,1e-05,0.75337]
[1778859772548,52.09,79085.32,0.0,-0.99197,1e-05,0.75007]
[1778859773556,52.09,79086.82,0.0,-0.99195,1e-05,0.75161]
[1778859778591,52.09,79088.36,0.0,-0.99193,1e-05,0.75319]
[1778859783628,52.09,79089.32,0.0,-0.99192,1e-05,0.75418]
[1778859787655,52.09,79083.87,0.0,-0.99199,1e-05,0.74858]
[1778859791204,52.09,79081.15,0.0,-0.99202,1e-05,0.7458]
[1778859794704,52.09,79075.79,0.0,-0.99208,1e-05,0.74034]
[1778859796717,52.09,79069.59,0.0,-0.99216,1e-05,0.73407]
[1778859797730,52.09,79067.69,0.0,-0.99218,1e-05,0.73216]
[1778859799738,52.09,79062.66,0.0,-0.99224,1e-05,0.72711]
[1778859802759,52.09,79057.11,0.0,-0.99231,1e-05,0.72158]
[1778859804773,52.09,79054.91,0.0,-0.99234,1e-05,0.71939]
[1778859809812,52.09,79052.98,0.0,-0.99236,1e-05,0.71748]
[1778859814845,52.09,79046.09,0.0,-0.99247,1e-05,0.70816]
[1778859819882,52.09,79047.73,0.0,-0.99245,1e-05,0.70977]
[1778859822903,52.09,79053.77,0.0,-0.99238,1e-05,0.71571]
[1778859823910,52.09,79054.45,0.0,-0.99237,1e-05,0.71639]
[1778859828945,52.09,79057.45,0.0,-0.99233,1e-05,0.71936]
[1778859833980,52.09,79059.8,0.0,-0.9923,1e-05,0.72169]
[1778859839016,52.09,79062.33,0.0,-0.99227,1e-05,0.72421]
[1778859844052,52.09,79063.59,0.0,-0.99226,1e-05,0.72547]
[1778859847075,52.09,79069.12,0.0,-0.99219,1e-05,0.73101]
[1778859851101,52.09,79075.83,0.0,-0.99211,1e-05,0.73778]
[1778859853115,52.09,79081.13,0.0,-0.99205,1e-05,0.74316]
[1778859855130,52.09,79079.98,0.0,-0.99206,1e-05,0.74199]
[1778859859161,52.09,79074.94,0.0,-0.99212,1e-05,0.73688]
[1778859860167,52.09,79065.51,0.0,-0.99224,1e-05,0.72739]
[1778859862181,52.09,79065.91,0.0,-0.99223,1e-05,0.72779]
[1778859866209,52.09,79054.79,0.0,-0.99236,1e-05,0.71672]
[1778859867218,52.09,79048.72,0.0,-0.99244,1e-05,0.71074]
[1778859868221,52.09,79045.71,0.0,-0.99247,1e-05,0.70779]
[1778859871252,52.09,79043.56,0.0,-0.99252,1e-05,0.70317]
[1778859874264,52.09,79034.55,0.0,-0.99263,1e-05,0.69444]
[1778859875271,52.09,79034.18,0.0,-0.99263,1e-05,0.69409]
[1778859880307,52.09,79031.48,0.0,-0.99266,1e-05,0.69149]
[1778859884334,52.09,79024.47,0.0,-0.99274,1e-05,0.68478]
[1778859885341,52.09,79022.84,0.0,-0.99276,1e-05,0.68323]
[1778859890376,52.09,79021.82,0.0,-0.99277,1e-05,0.68226]
[1778859895416,52.09,79027.09,0.0,-0.99271,1e-05,0.68728]
[1778859898435,52.09,79033.41,0.0,-0.99264,1e-05,0.69334]
[1778859899442,52.09,79036.6,0.0,-0.9926,1e-05,0.69642]
[1778859904477,52.09,79034.66,0.0,-0.99263,1e-05,0.69455]
[1778859906491,52.09,79038.86,0.0,-0.99258,1e-05,0.69861]
[1778859907497,52.09,79025.98,0.0,-0.99272,1e-05,0.68622]
[1778859908505,52.09,79023.13,0.0,-0.99276,1e-05,0.68351]
[1778859909516,52.09,79013.87,0.0,-0.99286,1e-05,0.67474]
[1778859910523,52.09,79000.6,0.0,-0.99301,1e-05,0.66235]
[1778859912085,52.09,78961.23,0.0,-0.99343,1e-05,0.62669]
[1778859913543,52.09,78963.79,0.0,-0.9934,1e-05,0.62895]
[1778859915557,52.09,78969.52,0.0,-0.99334,1e-05,0.63406]
[1778859916599,52.09,78977.02,0.0,-0.99326,1e-05,0.64079]
[1778859917584,52.09,78982.02,0.0,-0.99321,1e-05,0.64532]
[1778859919599,52.09,78987.14,0.0,-0.99315,1e-05,0.64997]
[1778859924634,52.09,79007.15,0.0,-0.99294,1e-05,0.66844]
[1778859925641,52.09,79010.45,0.0,-0.9929,1e-05,0.67153]
[1778859928666,52.09,79013.46,0.0,-0.99287,1e-05,0.67436]
[1778859930679,52.09,79025.63,0.0,-0.99273,1e-05,0.68589]
[1778859932226,52.09,79025.11,0.0,-0.99276,1e-05,0.68292]
[1778859934709,52.09,79031.11,0.0,-0.99269,1e-05,0.68865]
[1778859937730,52.09,79023.95,0.0,-0.99277,1e-05,0.68182]
[1778859938737,52.09,79023.64,0.0,-0.99278,1e-05,0.68153]
[1778859943772,52.09,79021.33,0.0,-0.9928,1e-05,0.67934]
[1778859948807,52.09,79025.03,0.0,-0.99276,1e-05,0.68285]
[1778859953842,52.09,79025.21,0.0,-0.99276,1e-05,0.68302]
[1778859958882,52.09,79030.48,0.0,-0.9927,1e-05,0.68805]
[1778859962437,52.09,79023.55,0.0,-0.99278,1e-05,0.68144]
[1778859964924,52.09,79013.44,0.0,-0.99289,1e-05,0.6719]
[1778859969959,52.09,79011.7,0.0,-0.99291,1e-05,0.67027]
[1778859974993,52.09,79007.97,0.0,-0.99295,1e-05,0.66678]
[1778859980029,52.09,79009.27,0.0,-0.99294,1e-05,0.668]
[1778859984059,52.09,79014.55,0.0,-0.99288,1e-05,0.67294]
[1778859989092,52.09,79014.22,0.0,-0.99288,1e-05,0.67263]
[1778859994126,52.09,79016.04,0.0,-0.99289,1e-05,0.6719]
[1778859997151,52.09,79009.11,0.0,-0.99296,1e-05,0.66542]
[1778859999162,52.09,79015.89,0.0,-0.99289,1e-05,0.67176]
[1778860001180,52.09,79025.78,0.0,-0.99278,1e-05,0.6811]
[1778860003196,52.09,79030.69,0.0,-0.99272,1e-05,0.68577]
[1778860005204,52.09,79022.26,0.0,-0.99282,1e-05,0.67776]
[1778860006212,52.09,79021.46,0.0,-0.99283,1e-05,0.67701]
[1778860011247,52.09,79023.01,0.0,-0.99281,1e-05,0.67847]
[1778860016281,52.09,79024.91,0.0,-0.99279,1e-05,0.68027]
[1778860021317,52.09,79028.72,0.0,-0.99274,1e-05,0.68389]
[1778860026351,52.09,79032.06,0.0,-0.99271,1e-05,0.68708]
[1778860028365,52.09,79044.1,0.0,-0.99257,1e-05,0.69867]
[1778860029374,52.09,79050.32,0.0,-0.9925,1e-05,0.70472]
[1778860030378,52.09,79049.91,0.0,-0.9925,1e-05,0.70432]
[1778860033400,52.09,79044.35,0.0,-0.99257,1e-05,0.69891]
[1778860034407,52.09,79039.44,0.0,-0.99262,1e-05,0.69417]
[1778860036421,52.09,79036.16,0.0,-0.99266,1e-05,0.69101]
[1778860041456,52.09,79039.16,0.0,-0.99263,1e-05,0.6939]
[1778860046491,52.09,79038.78,0.0,-0.99263,1e-05,0.69353]
[1778860051527,52.09,79039.27,0.0,-0.99265,1e-05,0.69151]
[1778860056567,52.09,79037.35,0.0,-0.99267,1e-05,0.68966]
[1778860061599,52.09,79037.28,0.0,-0.99267,1e-05,0.6896]
[1778860063611,52.09,79043.47,0.0,-0.9926,1e-05,0.69556]
[1778860065628,52.09,79046.89,0.0,-0.99256,1e-05,0.69887]
[1778860070662,52.09,79050.9,0.0,-0.99252,1e-05,0.70277]
[1778860073213,52.09,79053.1,0.0,-0.99249,1e-05,0.70491]
[1778860078719,52.09,79052.17,0.0,-0.9925,1e-05,0.704]
[1778860083297,52.09,79071.9,0.0,-0.99227,1e-05,0.72348]
[1778860084775,52.09,79078.11,0.0,-0.99219,1e-05,0.7297]
[1778860085782,52.09,79083.77,0.0,-0.99212,1e-05,0.7354]
[1778860086789,52.09,79080.08,0.0,-0.99217,1e-05,0.73168]
[1778860089812,52.09,79081.49,0.0,-0.99215,1e-05,0.7331]
[1778860093367,52.09,79086.49,0.0,-0.99209,1e-05,0.73816]
[1778860098876,52.09,79087.16,0.0,-0.99208,1e-05,0.73884]
[1778860101898,52.09,79092.21,0.0,-0.99202,1e-05,0.74398]
[1778860103437,52.09,79099.05,0.0,-0.99193,1e-05,0.751]
[1778860103912,52.09,79099.05,0.0,-0.99193,1e-05,0.751]
[1778860106933,52.09,79112.89,0.0,-0.99176,1e-05,0.76535]
[1778860107941,52.09,79114.23,0.0,-0.99174,1e-05,0.76675]
[1778860113506,52.09,79112.84,0.0,-0.99179,1e-05,0.76262]
[1778860115998,52.09,79118.27,0.0,-0.99172,1e-05,0.7683]
[1778860121041,52.09,79123.2,0.0,-0.99166,1e-05,0.77349]
[1778860126076,52.09,79122.14,0.0,-0.99167,1e-05,0.77237]
[1778860127083,52.09,79110.53,0.0,-0.99182,1e-05,0.76022]
[1778860128091,52.09,79101.47,0.0,-0.99193,1e-05,0.75084]
[1778860129097,52.09,79099.94,0.0,-0.99195,1e-05,0.74927]
[1778860134131,52.09,79097.77,0.0,-0.99198,1e-05,0.74704]
[1778860139167,52.09,79099.82,0.0,-0.99195,1e-05,0.74915]
[1778860141183,52.09,79109.67,0.0,-0.99183,1e-05,0.75932]
[1778860142188,52.09,79112.74,0.0,-0.99179,1e-05,0.76252]
[1778860147227,52.09,79111.12,0.0,-0.99181,1e-05,0.76083]
[1778860150248,52.09,79109.04,0.0,-0.99184,1e-05,0.75867]
[1778860152262,52.09,79110.8,0.0,-0.99181,1e-05,0.7605]
[1778860157296,52.09,79111.56,0.0,-0.9918,1e-05,0.76129]
[1778860159311,52.09,79115.98,0.0,-0.99175,1e-05,0.7659]
[1778860164346,52.09,79117.57,0.0,-0.99173,1e-05,0.76757]
[1778860169383,52.09,79121.47,0.0,-0.99168,1e-05,0.77166]
[1778860171396,52.09,79118.62,0.0,-0.99174,1e-05,0.76598]
[1778860172402,52.09,79111.76,0.0,-0.99183,1e-05,0.75883]
[1778860173409,52.09,79107.93,0.0,-0.99188,1e-05,0.75486]
[1778860174416,52.09,79099.54,0.0,-0.99198,1e-05,0.74622]
[1778860175423,52.09,79098.04,0.0,-0.992,1e-05,0.74468]
[1778860177437,52.09,79084.84,0.0,-0.99216,1e-05,0.73128]
[1778860178443,52.09,79078.86,0.0,-0.99224,1e-05,0.72528]
[1778860179454,52.09,79077.63,0.0,-0.99225,1e-05,0.72405]
[1778860184485,52.09,79080.98,0.0,-0.99221,1e-05,0.7274]
[1778860188515,52.09,79091.95,0.0,-0.99208,1e-05,0.73848]
[1778860189521,52.09,79091.4,0.0,-0.99208,1e-05,0.73792]
[1778860192543,52.09,79083.38,0.0,-0.99218,1e-05,0.72981]
[1778860197578,52.09,79078.34,0.0,-0.99224,1e-05,0.72476]
[1778860202613,52.09,79077.77,0.0,-0.99225,1e-05,0.72419]
[1778860205635,52.09,79071.31,0.0,-0.99233,1e-05,0.71775]
[1778860207648,52.09,79066.18,0.0,-0.99239,1e-05,0.71268]
[1778860212685,52.09,79066.68,0.0,-0.99238,1e-05,0.71317]
[1778860217719,52.09,79063.12,0.0,-0.99242,1e-05,0.70966]
[1778860218732,52.09,79068.19,0.0,-0.99236,1e-05,0.71466]
[1778860221746,52.09,79069.43,0.0,-0.99235,1e-05,0.71589]
[1778860226782,52.09,79069.92,0.0,-0.99234,1e-05,0.71637]
[1778860231822,52.09,79077.35,0.0,-0.99228,1e-05,0.72119]
[1778860233831,52.09,79082.17,0.0,-0.99222,1e-05,0.72601]
[1778860238866,52.09,79085.51,0.0,-0.99218,1e-05,0.72936]
[1778860240880,52.09,79090.8,0.0,-0.99212,1e-05,0.7347]
[1778860242894,52.09,79094.74,0.0,-0.99207,1e-05,0.73869]
[1778860247930,52.09,79099.99,0.0,-0.99201,1e-05,0.74405]
[1778860248937,52.09,79105.51,0.0,-0.99194,1e-05,0.74971]
[1778860249943,52.09,79110.35,0.0,-0.99188,1e-05,0.7547]
[1778860251957,52.09,79112.8,0.0,-0.99185,1e-05,0.75724]
[1778860254497,52.09,79121.77,0.0,-0.99173,1e-05,0.76659]
[1778860255985,52.09,79122.73,0.0,-0.99172,1e-05,0.7676]
[1778860259007,52.09,79131.08,0.0,-0.99161,1e-05,0.7764]
[1778860260018,52.09,79137.84,0.0,-0.99152,1e-05,0.78359]
[1778860262029,52.09,79137.88,0.0,-0.99152,1e-05,0.78363]
[1778860267068,52.09,79134.46,0.0,-0.99157,1e-05,0.77999]
[1778860272101,52.09,79129.8,0.0,-0.99163,1e-05,0.77505]
[1778860277136,52.09,79131.4,0.0,-0.99161,1e-05,0.77674]
[1778860282173,52.09,79125.15,0.0,-0.99169,1e-05,0.77014]
[1778860284706,52.09,79132.38,0.0,-0.9916,1e-05,0.77778]
[1778860290231,52.09,79133.99,0.0,-0.99157,1e-05,0.77949]
[1778860291238,52.09,79139.6,0.0,-0.99153,1e-05,0.78273]
[1778860292245,52.09,79144.85,0.0,-0.99146,1e-05,0.78835]
[1778860297282,52.09,79146.26,0.0,-0.99144,1e-05,0.78986]
[1778860299293,52.09,79140.44,0.0,-0.99152,1e-05,0.78363]
[1778860302315,52.09,79134.08,0.0,-0.9916,1e-05,0.77686]
[1778860304847,52.09,79123.17,0.0,-0.99174,1e-05,0.76537]
[1778860309369,52.09,79128.95,0.0,-0.99167,1e-05,0.77144]
[1778860314917,52.09,79132.36,0.0,-0.99162,1e-05,0.77504]
[1778860320446,52.09,79132.31,0.0,-0.99162,1e-05,0.77499]
[1778860322459,52.09,79139.19,0.0,-0.99154,1e-05,0.7823]
[1778860323466,52.09,79145.66,0.0,-0.99145,1e-05,0.78922]
[1778860328505,52.09,79146.89,0.0,-0.99143,1e-05,0.79054]
[1778860333538,52.09,79140.39,0.0,-0.99152,1e-05,0.78358]
[1778860337564,52.09,79146.06,0.0,-0.99145,1e-05,0.78965]
[1778860343607,52.09,79142.11,0.0,-0.9915,1e-05,0.78541]
[1778860348643,52.09,79143.68,0.0,-0.99148,1e-05,0.78709]
[1778860350658,52.09,79138.2,0.0,-0.99155,1e-05,0.78124]
[1778860351666,52.09,79132.6,0.0,-0.99165,1e-05,0.77259]
[1778860352674,52.09,79138.52,0.0,-0.99157,1e-05,0.77886]
[1778860357711,52.09,79141.98,0.0,-0.99153,1e-05,0.78254]
[1778860362743,52.09,79142.93,0.0,-0.99152,1e-05,0.78355]
[1778860367778,52.09,79143.34,0.0,-0.99151,1e-05,0.78399]
[1778860372813,52.09,79144.13,0.0,-0.9915,1e-05,0.78483]
[1778860376843,52.09,79136.67,0.0,-0.9916,1e-05,0.77689]
[1778860381876,52.09,79138.16,0.0,-0.99158,1e-05,0.77847]
[1778860386911,52.09,79140.61,0.0,-0.99155,1e-05,0.78108]
[1778860391947,52.09,79141.58,0.0,-0.99153,1e-05,0.78211]
[1778860396984,52.09,79141.08,0.0,-0.99154,1e-05,0.78158]
[1778860402014,52.09,79141.35,0.0,-0.99154,1e-05,0.78187]
[1778860407052,52.09,79138.78,0.0,-0.99157,1e-05,0.77913]
[1778860412088,52.09,79142.57,0.0,-0.99155,1e-05,0.78044]
[1778860417123,52.09,79140.51,0.0,-0.99158,1e-05,0.77824]
[1778860422162,52.09,79137.26,0.0,-0.99162,1e-05,0.7748]
[1778860423169,52.09,79130.31,0.0,-0.99171,1e-05,0.76747]
[1778860424176,52.09,79118.55,0.0,-0.99186,1e-05,0.7552]
[1778860425686,52.09,79123.87,0.0,-0.99179,1e-05,0.76073]
[1778860427198,52.09,79126.89,0.0,-0.99175,1e-05,0.76389]
[1778860432233,52.09,79125.54,0.0,-0.99177,1e-05,0.76248]
[1778860437269,52.09,79128.9,0.0,-0.99173,1e-05,0.76599]
[1778860442304,52.09,79135.76,0.0,-0.99164,1e-05,0.77321]
[1778860443310,52.09,79138.45,0.0,-0.9916,1e-05,0.77606]
[1778860448346,52.09,79149.19,0.0,-0.99146,1e-05,0.78751]
[1778860449352,52.09,79149.56,0.0,-0.99146,1e-05,0.78791]
[1778860454424,52.09,79146.99,0.0,-0.99149,1e-05,0.78515]
[1778860459452,52.09,79149.7,0.0,-0.99146,1e-05,0.78806]
[1778860460459,52.09,79155.84,0.0,-0.99137,1e-05,0.79467]
[1778860461465,52.09,79162.2,0.0,-0.99129,1e-05,0.80157]
[1778860466502,52.09,79163.81,0.0,-0.99127,1e-05,0.80332]
[1778860471537,52.09,79168.31,0.0,-0.99124,1e-05,0.80544]
[1778860473552,52.09,79173.91,0.0,-0.99116,1e-05,0.81158]
[1778860476045,52.09,79168.39,0.0,-0.99124,1e-05,0.80553]
[1778860481606,52.09,79168.54,0.0,-0.99123,1e-05,0.80569]
[1778860486642,52.09,79174.37,0.0,-0.99116,1e-05,0.81209]
[1778860492684,52.09,79174.16,0.0,-0.99116,1e-05,0.81186]
[1778860497719,52.09,79172.77,0.0,-0.99118,1e-05,0.81033]
[1778860502754,52.09,79172.24,0.0,-0.99118,1e-05,0.80975]
[1778860505775,52.09,79165.0,0.0,-0.99128,1e-05,0.80183]
[1778860507788,52.09,79159.55,0.0,-0.99135,1e-05,0.79591]
[1778860509803,52.09,79152.17,0.0,-0.99145,1e-05,0.78796]
[1778860512824,52.09,79144.51,0.0,-0.99155,1e-05,0.77977]
[1778860514838,52.09,79149.68,0.0,-0.99148,1e-05,0.78529]
[1778860517859,52.09,79154.89,0.0,-0.99142,1e-05,0.79088]
[1778860518866,52.09,79160.16,0.0,-0.99135,1e-05,0.79657]
[1778860523901,52.09,79163.8,0.0,-0.9913,1e-05,0.80052]
[1778860525915,52.09,79169.92,0.0,-0.99122,1e-05,0.8072]
[1778860527928,52.09,79176.82,0.0,-0.99112,1e-05,0.81479]
[1778860532965,52.09,79174.5,0.0,-0.99118,1e-05,0.80942]
[1778860535990,52.09,79180.85,0.0,-0.9911,1e-05,0.81642]
[1778860540023,52.09,79175.84,0.0,-0.99117,1e-05,0.81089]
[1778860545058,52.09,79179.69,0.0,-0.99111,1e-05,0.81514]
[1778860549091,52.09,79163.74,0.0,-0.99133,1e-05,0.79768]
[1778860550096,52.09,79161.13,0.0,-0.99136,1e-05,0.79485]
[1778860552111,52.09,79169.57,0.0,-0.99125,1e-05,0.80402]
[1778860553120,52.09,79170.16,0.0,-0.99124,1e-05,0.80467]
[1778860558153,52.09,79168.02,0.0,-0.99127,1e-05,0.80233]
[1778860562183,52.09,79160.01,0.0,-0.99138,1e-05,0.79364]
[1778860563193,52.09,79156.61,0.0,-0.99142,1e-05,0.78998]
[1778860566212,52.09,79161.64,0.0,-0.99136,1e-05,0.7954]
[1778860571247,52.09,79156.18,0.0,-0.99143,1e-05,0.78951]
[1778860576757,52.09,79156.82,0.0,-0.99142,1e-05,0.7902]
[1778860582324,52.09,79157.03,0.0,-0.99142,1e-05,0.79043]
[1778860586827,52.09,79152.56,0.0,-0.99148,1e-05,0.78563]
[1778860589373,52.09,79157.94,0.0,-0.9914,1e-05,0.79141]
[1778860594408,52.09,79161.24,0.0,-0.99139,1e-05,0.7922]
[1778860599443,52.09,79160.85,0.0,-0.9914,1e-05,0.79178]
[1778860604478,52.09,79158.62,0.0,-0.99143,1e-05,0.78938]
[1778860609513,52.09,79158.77,0.0,-0.99142,1e-05,0.78954]
[1778860614549,52.09,79160.56,0.0,-0.9914,1e-05,0.79147]
[1778860617037,52.09,79165.84,0.0,-0.99133,1e-05,0.79718]
[1778860621601,52.09,79175.37,0.0,-0.9912,1e-05,0.80757]
[1778860622605,52.09,79173.37,0.0,-0.99123,1e-05,0.80538]
[1778860627640,52.09,79171.34,0.0,-0.99126,1e-05,0.80316]
[1778860632677,52.09,79171.79,0.0,-0.99125,1e-05,0.80365]
[1778860637183,52.09,79178.42,0.0,-0.99116,1e-05,0.81092]
[1778860637712,52.09,79178.42,0.0,-0.99116,1e-05,0.81092]
[1778860642751,52.09,79167.26,0.0,-0.99131,1e-05,0.79872]
[1778860643757,52.09,79155.84,0.0,-0.99146,1e-05,0.78639]
[1778860648790,52.09,79150.85,0.0,-0.99153,1e-05,0.78105]
[1778860649797,52.09,79144.07,0.0,-0.99162,1e-05,0.77385]
[1778860650804,52.09,79143.97,0.0,-0.99162,1e-05,0.77374]
[1778860655839,52.09,79139.55,0.0,-0.9917,1e-05,0.76637]
[1778860657853,52.09,79135.08,0.0,-0.99176,1e-05,0.76168]
[1778860662888,52.09,79132.72,0.0,-0.99179,1e-05,0.75922]
[1778860664902,52.09,79124.29,0.0,-0.9919,1e-05,0.75047]
[1778860666916,52.09,79120.77,0.0,-0.99194,1e-05,0.74685]
[1778860668930,52.09,79116.47,0.0,-0.99199,1e-05,0.74243]
[1778860669937,52.09,79104.92,0.0,-0.99214,1e-05,0.73069]
[1778860670944,52.09,79102.65,0.0,-0.99216,1e-05,0.7284]
[1778860671951,52.09,79095.32,0.0,-0.99225,1e-05,0.72104]
[1778860672959,52.09,79092.56,0.0,-0.99229,1e-05,0.71829]
[1778860677992,52.09,79093.03,0.0,-0.99228,1e-05,0.71876]
[1778860683028,52.09,79093.35,0.0,-0.99228,1e-05,0.71908]
[1778860685042,52.09,79089.91,0.0,-0.99232,1e-05,0.71565]
[1778860686050,52.09,79088.13,0.0,-0.99234,1e-05,0.71389]
[1778860688063,52.09,79094.03,0.0,-0.99227,1e-05,0.71975]
[1778860690077,52.09,79096.8,0.0,-0.99224,1e-05,0.72252]
[1778860695112,52.09,79099.23,0.0,-0.99221,1e-05,0.72496]
[1778860699140,52.09,79109.14,0.0,-0.99208,1e-05,0.73496]
[1778860700147,52.09,79110.61,0.0,-0.99207,1e-05,0.73645]
[1778860704175,52.09,79114.49,0.0,-0.99202,1e-05,0.74041]
[1778860708202,52.09,79121.79,0.0,-0.99193,1e-05,0.7479]
[1778860710217,52.09,79125.56,0.0,-0.99188,1e-05,0.75179]
[1778860715253,52.09,79127.75,0.0,-0.99188,1e-05,0.75138]
[1778860722302,52.09,79129.29,0.0,-0.99186,1e-05,0.75298]
[1778860727337,52.09,79130.73,0.0,-0.99184,1e-05,0.75447]
[1778860732372,52.09,79130.95,0.0,-0.99184,1e-05,0.7547]
[1778860737407,52.09,79131.1,0.0,-0.99184,1e-05,0.75485]
[1778860742441,52.09,79130.66,0.0,-0.99184,1e-05,0.7544]
[1778860746470,52.09,79138.12,0.0,-0.99175,1e-05,0.76217]
[1778860749491,52.09,79143.7,0.0,-0.99168,1e-05,0.76803]
[1778860752515,52.09,79146.76,0.0,-0.99164,1e-05,0.77125]
[1778860758029,52.09,79138.78,0.0,-0.99174,1e-05,0.76286]
[1778860760571,52.09,79137.58,0.0,-0.99176,1e-05,0.7616]
[1778860765606,52.09,79137.21,0.0,-0.99176,1e-05,0.76122]
[1778860770641,52.09,79136.38,0.0,-0.99177,1e-05,0.76035]
[1778860775676,52.09,79129.84,0.0,-0.99188,1e-05,0.75087]
[1778860778169,52.09,79121.26,0.0,-0.99199,1e-05,0.74204]
[1778860780712,52.09,79107.02,0.0,-0.99217,1e-05,0.72758]
[1778860781719,52.09,79099.76,0.0,-0.99225,1e-05,0.72029]
[1778860782726,52.09,79096.08,0.0,-0.9923,1e-05,0.71662]
[1778860784741,52.09,79094.03,0.0,-0.99232,1e-05,0.71459]
[1778860786755,52.09,79103.38,0.0,-0.99221,1e-05,0.72392]
[1778860788243,52.09,79107.41,0.0,-0.99216,1e-05,0.72797]
[1778860792797,52.09,79102.4,0.0,-0.99222,1e-05,0.72294]
[1778860794810,52.09,79101.09,0.0,-0.99224,1e-05,0.72162]
[1778860799846,52.09,79105.07,0.0,-0.99219,1e-05,0.72562]
[1778860801859,52.09,79114.4,0.0,-0.99207,1e-05,0.73505]
[1778860802866,52.09,79093.16,0.0,-0.99233,1e-05,0.71372]
[1778860803873,52.09,79082.9,0.0,-0.99246,1e-05,0.70361]
[1778860804880,52.09,79083.67,0.0,-0.99245,1e-05,0.70436]
[1778860805887,52.09,79091.36,0.0,-0.99235,1e-05,0.71194]
[1778860806895,52.09,79098.33,0.0,-0.99227,1e-05,0.71887]
[1778860808404,52.09,79103.3,0.0,-0.99221,1e-05,0.72384]
[1778860809916,52.09,79113.64,0.0,-0.99208,1e-05,0.73427]
[1778860810923,52.09,79112.6,0.0,-0.9921,1e-05,0.73322]
[1778860815959,52.09,79116.57,0.0,-0.99205,1e-05,0.73725]
[1778860818474,52.09,79114.29,0.0,-0.99208,1e-05,0.73493]
[1778860819994,52.09,79113.87,0.0,-0.99208,1e-05,0.73451]
[1778860824015,52.09,79120.2,0.0,-0.992,1e-05,0.74096]
[1778860829094,52.09,79117.26,0.0,-0.99204,1e-05,0.73796]
[1778860833115,52.09,79122.8,0.0,-0.992,1e-05,0.74097]
[1778860837152,52.09,79110.77,0.0,-0.99215,1e-05,0.72875]
[1778860842186,52.09,79109.35,0.0,-0.99216,1e-05,0.72731]
[1778860847228,52.09,79110.43,0.0,-0.99215,1e-05,0.7284]
[1778860849235,52.09,79101.14,0.0,-0.99226,1e-05,0.71908]
[1778860854270,52.09,79101.03,0.0,-0.99227,1e-05,0.71897]
[1778860856284,52.09,79106.84,0.0,-0.99219,1e-05,0.72479]
[1778860861323,52.09,79109.4,0.0,-0.99216,1e-05,0.72736]
[1778860866355,52.09,79108.56,0.0,-0.99217,1e-05,0.72652]
[1778860868370,52.09,79112.96,0.0,-0.99212,1e-05,0.73096]
[1778860873406,52.09,79117.24,0.0,-0.99207,1e-05,0.7353]
[1778860876428,52.09,79097.55,0.0,-0.99231,1e-05,0.7155]
[1778860877435,52.09,79090.13,0.0,-0.9924,1e-05,0.70816]
[1778860878443,52.09,79089.59,0.0,-0.9924,1e-05,0.70763]
[1778860883479,52.09,79098.1,0.0,-0.9923,1e-05,0.71605]
[1778860884487,52.09,79096.9,0.0,-0.99232,1e-05,0.71486]
[1778860889521,52.09,79095.3,0.0,-0.99233,1e-05,0.71327]
[1778860891535,52.09,79099.17,0.0,-0.99231,1e-05,0.71453]
[1778860894556,52.09,79107.47,0.0,-0.99221,1e-05,0.72281]
[1778860895563,52.09,79111.29,0.0,-0.99217,1e-05,0.72665]
[1778860897577,52.09,79112.28,0.0,-0.99216,1e-05,0.72765]
[1778860902613,52.09,79112.78,0.0,-0.99215,1e-05,0.72816]
[1778860903620,52.09,79119.98,0.0,-0.99206,1e-05,0.73545]
[1778860904627,52.09,79120.38,0.0,-0.99206,1e-05,0.73586]
[1778860909110,52.09,79126.76,0.0,-0.99198,1e-05,0.74237]
[1778860914697,52.09,79128.49,0.0,-0.99196,1e-05,0.74415]
[1778860919731,52.09,79132.95,0.0,-0.9919,1e-05,0.74874]
[1778860924767,52.09,79135.16,0.0,-0.99187,1e-05,0.75103]
[1778860929805,52.09,79135.36,0.0,-0.99187,1e-05,0.75123]
[1778860934839,52.09,79136.82,0.0,-0.99185,1e-05,0.75275]
[1778860939875,52.09,79137.36,0.0,-0.99184,1e-05,0.75331]
[1778860941888,52.09,79142.69,0.0,-0.99178,1e-05,0.75885]
[1778860943903,52.09,79151.6,0.0,-0.99166,1e-05,0.7682]
[1778860949393,52.09,79148.03,0.0,-0.99171,1e-05,0.76445]
[1778860950952,52.09,79142.09,0.0,-0.99178,1e-05,0.75823]
[1778860955987,52.09,79133.57,0.0,-0.99192,1e-05,0.74671]
[1778860961023,52.09,79130.27,0.0,-0.99196,1e-05,0.74332]
[1778860966066,52.09,79130.75,0.0,-0.99195,1e-05,0.74381]
[1778860971099,52.09,79133.24,0.0,-0.99192,1e-05,0.74637]
[1778860976134,52.09,79135.17,0.0,-0.9919,1e-05,0.74836]
[1778860981174,52.09,79136.86,0.0,-0.99188,1e-05,0.75011]
[1778860986210,52.09,79132.02,0.0,-0.99194,1e-05,0.74512]
[1778860991245,52.09,79137.04,0.0,-0.99188,1e-05,0.7503]
[1778860994267,52.09,79131.13,0.0,-0.99195,1e-05,0.7442]
[1778860995276,52.09,79115.46,0.0,-0.99214,1e-05,0.72824]
[1778860996282,52.09,79106.2,0.0,-0.99226,1e-05,0.71894]
[1778861001318,52.09,79105.44,0.0,-0.99227,1e-05,0.71818]
[1778861005346,52.09,79102.06,0.0,-0.99231,1e-05,0.71482]
[1778861010383,52.09,79107.34,0.0,-0.99224,1e-05,0.72008]
[1778861015424,52.09,79111.91,0.0,-0.99221,1e-05,0.72205]
[1778861020454,52.09,79111.84,0.0,-0.99222,1e-05,0.72198]
[1778861026498,52.09,79111.75,0.0,-0.99222,1e-05,0.72189]
[1778861031533,52.09,79111.11,0.0,-0.99222,1e-05,0.72125]
[1778861036570,52.09,79115.26,0.0,-0.99217,1e-05,0.72542]
[1778861041616,52.09,79115.56,0.0,-0.99217,1e-05,0.72572]
[1778861046647,52.09,79123.46,0.0,-0.99207,1e-05,0.73371]
[1778861048662,52.09,79123.35,0.0,-0.99207,1e-05,0.7336]
[1778861053695,52.09,79130.69,0.0,-0.99198,1e-05,0.74109]
[1778861054702,52.09,79134.19,0.0,-0.99194,1e-05,0.74469]
[1778861057723,52.09,79135.37,0.0,-0.99192,1e-05,0.7459]
[1778861062758,52.09,79133.46,0.0,-0.99195,1e-05,0.74393]
[1778861067793,52.09,79124.56,0.0,-0.99206,1e-05,0.73483]
[1778861068800,52.09,79122.2,0.0,-0.99209,1e-05,0.73244]
[1778861071821,52.09,79129.07,0.0,-0.99203,1e-05,0.73678]
[1778861072828,52.09,79129.91,0.0,-0.99202,1e-05,0.73764]
[1778861075849,52.09,79136.42,0.0,-0.99194,1e-05,0.74431]
[1778861076857,52.09,79141.82,0.0,-0.99187,1e-05,0.74988]
[1778861077864,52.09,79143.3,0.0,-0.99185,1e-05,0.75142]
[1778861082899,52.09,79139.67,0.0,-0.9919,1e-05,0.74766]
[1778861087936,52.09,79145.89,0.0,-0.99182,1e-05,0.75411]
[1778861092971,52.09,79146.26,0.0,-0.99182,1e-05,0.75449]
[1778861098005,52.09,79149.04,0.0,-0.99178,1e-05,0.75739]
[1778861102037,52.09,79155.27,0.0,-0.9917,1e-05,0.76391]
[1778861106065,52.09,79167.57,0.0,-0.99154,1e-05,0.77693]
[1778861108079,52.09,79174.25,0.0,-0.99145,1e-05,0.78407]
[1778861112107,52.09,79180.43,0.0,-0.99137,1e-05,0.79073]
[1778861114122,52.09,79175.05,0.0,-0.99144,1e-05,0.78493]
[1778861119156,52.09,79177.61,0.0,-0.99141,1e-05,0.78768]
[1778861124191,52.09,79176.7,0.0,-0.99142,1e-05,0.7867]
[1778861127212,52.09,79170.67,0.0,-0.9915,1e-05,0.78023]
[1778861132247,52.09,79169.58,0.0,-0.99154,1e-05,0.77632]
[1778861137282,52.09,79170.23,0.0,-0.99153,1e-05,0.77701]
[1778861142317,52.09,79173.18,0.0,-0.9915,1e-05,0.78016]
[1778861147354,52.09,79171.98,0.0,-0.99151,1e-05,0.77888]
[1778861148369,52.09,79182.61,0.0,-0.99137,1e-05,0.7903]
[1778861153394,52.09,79184.97,0.0,-0.99134,1e-05,0.79285]
[1778861158429,52.09,79184.12,0.0,-0.99135,1e-05,0.79193]
[1778861163464,52.09,79179.48,0.0,-0.99141,1e-05,0.78692]
[1778861168499,52.09,79178.79,0.0,-0.99142,1e-05,0.78618]
[1778861173536,52.09,79179.51,0.0,-0.99141,1e-05,0.78695]
[1778861177562,52.09,79184.05,0.0,-0.99135,1e-05,0.79186]
[1778861181590,52.09,79177.52,0.0,-0.99144,1e-05,0.78481]
[1778861186625,52.09,79175.98,0.0,-0.99146,1e-05,0.78316]
[1778861191662,52.09,79174.7,0.0,-0.9915,1e-05,0.77903]
[1778861194684,52.09,79169.68,0.0,-0.99157,1e-05,0.77368]
[1778861195692,52.09,79160.77,0.0,-0.99169,1e-05,0.76426]
[1778861199720,52.09,79155.15,0.0,-0.99176,1e-05,0.75836]
[1778861204758,52.09,79156.99,0.0,-0.99173,1e-05,0.76029]
[1778861207787,52.09,79130.41,0.0,-0.99207,1e-05,0.73286]
[1778861208795,52.09,79112.95,0.0,-0.99228,1e-05,0.71529]
[1778861209800,52.09,79109.82,0.0,-0.99232,1e-05,0.71217]
[1778861214838,52.09,79109.33,0.0,-0.99233,1e-05,0.71169]
[1778861216853,52.09,79100.56,0.0,-0.99243,1e-05,0.70303]
[1778861217859,52.09,79097.99,0.0,-0.99246,1e-05,0.70051]
[1778861219873,52.09,79094.66,0.0,-0.9925,1e-05,0.69726]
[1778861224912,52.09,79094.23,0.0,-0.99251,1e-05,0.69684]
[1778861226923,52.09,79102.05,0.0,-0.99242,1e-05,0.7045]
[1778861227932,52.09,79101.16,0.0,-0.99243,1e-05,0.70362]
[1778861232966,52.09,79095.68,0.0,-0.99249,1e-05,0.69825]
[1778861234981,52.09,79089.08,0.0,-0.99257,1e-05,0.69183]
[1778861238002,52.09,79084.04,0.0,-0.99263,1e-05,0.68696]
[1778861240025,52.09,79095.85,0.0,-0.99249,1e-05,0.69842]
[1778861241469,52.09,79102.89,0.0,-0.99241,1e-05,0.70532]
[1778861243039,52.09,79110.56,0.0,-0.99231,1e-05,0.71291]
[1778861244049,52.09,79115.17,0.0,-0.99226,1e-05,0.7175]
[1778861246061,52.09,79118.8,0.0,-0.99221,1e-05,0.72114]
[1778861251545,52.09,79119.39,0.0,-0.99223,1e-05,0.71912]
[1778861253110,52.09,79112.4,0.0,-0.99232,1e-05,0.71215]
[1778861254116,52.09,79108.62,0.0,-0.99236,1e-05,0.7084]
[1778861256129,52.09,79109.58,0.0,-0.99235,1e-05,0.70935]
[1778861261614,52.09,79118.41,0.0,-0.99225,1e-05,0.71814]
[1778861267208,52.09,79118.35,0.0,-0.99225,1e-05,0.71808]
[1778861270229,52.09,79125.6,0.0,-0.99216,1e-05,0.72536]
[1778861275264,52.09,79128.84,0.0,-0.99212,1e-05,0.72863]
[1778861280300,52.09,79131.27,0.0,-0.99209,1e-05,0.73109]
[1778861285343,52.09,79136.63,0.0,-0.99202,1e-05,0.73655]
[1778861286346,52.09,79146.6,0.0,-0.9919,1e-05,0.74678]
[1778861287352,52.09,79149.14,0.0,-0.99186,1e-05,0.74941]
[1778861292387,52.09,79145.07,0.0,-0.99192,1e-05,0.74521]
[1778861293394,52.09,79139.05,0.0,-0.99199,1e-05,0.73902]
[1778861295408,52.09,79134.54,0.0,-0.99205,1e-05,0.73442]
[1778861296418,52.09,79128.39,0.0,-0.99212,1e-05,0.72817]
[1778861301896,52.09,79126.77,0.0,-0.99214,1e-05,0.72654]
[1778861307492,52.09,79128.13,0.0,-0.99213,1e-05,0.72791]
[1778861312529,52.09,79126.33,0.0,-0.99218,1e-05,0.72347]
[1778861317562,52.09,79127.28,0.0,-0.99216,1e-05,0.72442]
[1778861322597,52.09,79126.74,0.0,-0.99217,1e-05,0.72388]
[1778861327633,52.09,79129.18,0.0,-0.99214,1e-05,0.72634]
[1778861332667,52.09,79132.0,0.0,-0.99211,1e-05,0.72919]
[1778861337703,52.09,79133.62,0.0,-0.99209,1e-05,0.73083]
[1778861342738,52.09,79133.65,0.0,-0.99209,1e-05,0.73087]
[1778861347773,52.09,79135.96,0.0,-0.99206,1e-05,0.73321]
[1778861352808,52.09,79135.72,0.0,-0.99206,1e-05,0.73297]
[1778861353815,52.09,79142.0,0.0,-0.99198,1e-05,0.73938]
[1778861358850,52.09,79148.04,0.0,-0.99191,1e-05,0.74559]
[1778861363887,52.09,79150.44,0.0,-0.99188,1e-05,0.74807]
[1778861366909,52.09,79155.48,0.0,-0.99181,1e-05,0.7533]
[1778861367915,52.09,79143.79,0.0,-0.99196,1e-05,0.74122]
[1778861372949,52.09,79142.76,0.0,-0.992,1e-05,0.7375]
[1778861377987,52.09,79147.43,0.0,-0.99194,1e-05,0.74229]
[1778861381009,52.09,79156.0,0.0,-0.99183,1e-05,0.75114]
[1778861382015,52.09,79158.94,0.0,-0.9918,1e-05,0.7542]
[1778861387055,52.09,79160.36,0.0,-0.99178,1e-05,0.75568]
[1778861389070,52.09,79167.38,0.0,-0.99169,1e-05,0.76304]
[1778861394101,52.09,79172.99,0.0,-0.99161,1e-05,0.76896]
[1778861395108,52.09,79159.42,0.0,-0.99179,1e-05,0.7547]
[1778861396112,52.09,79153.71,0.0,-0.99186,1e-05,0.74877]
[1778861397122,52.09,79152.95,0.0,-0.99187,1e-05,0.74798]
[1778861402601,52.09,79158.14,0.0,-0.99181,1e-05,0.75337]
[1778861408201,52.09,79157.86,0.0,-0.99181,1e-05,0.75308]
[1778861413236,52.09,79154.15,0.0,-0.99186,1e-05,0.74922]
[1778861418271,52.09,79152.2,0.0,-0.99188,1e-05,0.74721]
[1778861423306,52.09,79149.66,0.0,-0.99191,1e-05,0.74458]
[1778861426327,52.09,79161.23,0.0,-0.99177,1e-05,0.75659]
[1778861427337,52.09,79165.98,0.0,-0.99171,1e-05,0.76157]
[1778861429348,52.09,79167.31,0.0,-0.99169,1e-05,0.76296]
[1778861434383,52.09,79169.33,0.0,-0.99169,1e-05,0.76236]
[1778861439418,52.09,79167.33,0.0,-0.99172,1e-05,0.76026]
[1778861441431,52.09,79174.67,0.0,-0.99162,1e-05,0.76799]
[1778861442880,52.09,79176.8,0.0,-0.99159,1e-05,0.77025]
[1778861448483,52.09,79178.27,0.0,-0.99157,1e-05,0.77181]
[1778861453519,52.09,79175.89,0.0,-0.99161,1e-05,0.76929]
[1778861455531,52.09,79181.1,0.0,-0.99154,1e-05,0.77482]
[1778861460569,52.09,79175.9,0.0,-0.99161,1e-05,0.7693]
[1778861461574,52.09,79170.19,0.0,-0.99168,1e-05,0.76327]
[1778861463023,52.09,79162.02,0.0,-0.99178,1e-05,0.75471]
[1778861466612,52.09,79143.73,0.0,-0.99202,1e-05,0.73583]
[1778861467616,52.09,79128.68,0.0,-0.9922,1e-05,0.72059]
[1778861468623,52.09,79121.83,0.0,-0.99229,1e-05,0.71374]
[1778861469630,52.09,79120.08,0.0,-0.99231,1e-05,0.71199]
[1778861473093,52.09,79110.32,0.0,-0.99242,1e-05,0.70235]
[1778861478705,52.09,79110.87,0.0,-0.99242,1e-05,0.70289]
[1778861480717,52.09,79100.42,0.0,-0.99254,1e-05,0.69267]
[1778861481724,52.09,79099.73,0.0,-0.99255,1e-05,0.692]
[1778861486767,52.09,79103.32,0.0,-0.99251,1e-05,0.69549]
[1778861487774,52.09,79106.77,0.0,-0.99247,1e-05,0.69886]
[1778861492801,52.09,79107.62,0.0,-0.99248,1e-05,0.69713]
[1778861496829,52.09,79100.26,0.0,-0.99257,1e-05,0.68997]
[1778861501864,52.09,79103.72,0.0,-0.99253,1e-05,0.69333]
[1778861506899,52.09,79105.55,0.0,-0.99251,1e-05,0.69511]
[1778861510926,52.09,79111.52,0.0,-0.99244,1e-05,0.70095]
[1778861513949,52.09,79118.02,0.0,-0.99236,1e-05,0.70736]
[1778861515962,52.09,79123.95,0.0,-0.99229,1e-05,0.71324]
[1778861520997,52.09,79118.12,0.0,-0.99236,1e-05,0.70746]
[1778861526049,52.09,79117.6,0.0,-0.99236,1e-05,0.70694]
[1778861528062,52.09,79113.11,0.0,-0.99242,1e-05,0.70251]
[1778861533106,52.09,79112.23,0.0,-0.99243,1e-05,0.70165]
[1778861535118,52.09,79102.66,0.0,-0.99254,1e-05,0.6923]
[1778861536126,52.09,79102.77,0.0,-0.99254,1e-05,0.6924]
[1778861540152,52.09,79108.58,0.0,-0.99247,1e-05,0.69807]
[1778861545189,52.09,79110.22,0.0,-0.99245,1e-05,0.69968]
[1778861550223,52.09,79112.71,0.0,-0.99242,1e-05,0.70212]
[1778861555258,52.09,79113.03,0.0,-0.99245,1e-05,0.69986]
[1778861560293,52.09,79112.65,0.0,-0.99245,1e-05,0.69949]
[1778861563739,52.09,79122.26,0.0,-0.99234,1e-05,0.70897]
[1778861565331,52.09,79124.67,0.0,-0.99231,1e-05,0.71136]
[1778861570366,52.09,79124.84,0.0,-0.9923,1e-05,0.71153]
[1778861575401,52.09,79127.82,0.0,-0.99227,1e-05,0.7145]
[1778861580437,52.09,79128.39,0.0,-0.99226,1e-05,0.71506]
[1778861582453,52.09,79135.85,0.0,-0.99217,1e-05,0.72255]
[1778861583879,52.09,79143.71,0.0,-0.99207,1e-05,0.7305]
[1778861584470,52.09,79143.54,0.0,-0.99207,1e-05,0.73032]
[1778861587491,52.09,79148.19,0.0,-0.99202,1e-05,0.73506]
[1778861589505,52.09,79155.79,0.0,-0.99192,1e-05,0.74286]
[1778861593949,52.09,79158.61,0.0,-0.99189,1e-05,0.74577]
[1778861599577,52.09,79161.14,0.0,-0.99185,1e-05,0.74839]
[1778861601593,52.09,79170.63,0.0,-0.99173,1e-05,0.75828]
[1778861602599,52.09,79171.01,0.0,-0.99173,1e-05,0.75868]
[1778861607634,52.09,79175.33,0.0,-0.99167,1e-05,0.76322]
[1778861612672,52.09,79174.55,0.0,-0.99171,1e-05,0.75966]
[1778861617704,52.09,79172.22,0.0,-0.99174,1e-05,0.75722]
[1778861621732,52.09,79174.45,0.0,-0.99171,1e-05,0.75956]
[1778861626767,52.09,79172.14,0.0,-0.99174,1e-05,0.75714]
[1778861631802,52.09,79178.16,0.0,-0.99166,1e-05,0.76346]
[1778861636837,52.09,79163.07,0.0,-0.99186,1e-05,0.74769]
[1778861637844,52.09,79155.18,0.0,-0.99196,1e-05,0.73955]
[1778861638851,52.09,79152.4,0.0,-0.99199,1e-05,0.7367]
[1778861644304,52.09,79154.68,0.0,-0.99196,1e-05,0.73904]
[1778861646908,52.09,79161.5,0.0,-0.99188,1e-05,0.74606]
[1778861651944,52.09,79156.35,0.0,-0.99194,1e-05,0.74075]
[1778861656982,52.09,79152.36,0.0,-0.99199,1e-05,0.73666]
[1778861662016,52.09,79151.78,0.0,-0.992,1e-05,0.73607]
[1778861669065,52.09,79150.66,0.0,-0.99201,1e-05,0.73492]
[1778861672088,52.09,79140.04,0.0,-0.99217,1e-05,0.7215]
[1778861677123,52.09,79140.13,0.0,-0.99217,1e-05,0.72159]
[1778861682157,52.09,79135.99,0.0,-0.99222,1e-05,0.71743]
[1778861687200,52.09,79137.86,0.0,-0.9922,1e-05,0.71931]
[1778861688204,52.09,79146.24,0.0,-0.9921,1e-05,0.72777]
[1778861689211,52.09,79154.83,0.0,-0.99199,1e-05,0.73652]
[1778861694246,52.09,79157.24,0.0,-0.99196,1e-05,0.73899]
[1778861699281,52.09,79155.34,0.0,-0.99198,1e-05,0.73704]
[1778861700288,52.09,79145.61,0.0,-0.9921,1e-05,0.72713]
[1778861701294,52.09,79144.12,0.0,-0.99212,1e-05,0.72562]
[1778861704317,52.09,79139.2,0.0,-0.99218,1e-05,0.72066]
[1778861709352,52.09,79139.71,0.0,-0.99218,1e-05,0.72117]
[1778861714387,52.09,79149.9,0.0,-0.99205,1e-05,0.73149]
[1778861715403,52.09,79151.96,0.0,-0.99203,1e-05,0.73358]
[1778861720432,52.09,79152.3,0.0,-0.99202,1e-05,0.73393]
[1778861722446,52.09,79141.74,0.0,-0.99215,1e-05,0.72322]
[1778861723452,52.09,79138.68,0.0,-0.99219,1e-05,0.72013]
[1778861727482,52.09,79137.36,0.0,-0.99221,1e-05,0.71881]
[1778861731507,52.09,79141.81,0.0,-0.99218,1e-05,0.72065]
[1778861733522,52.09,79146.86,0.0,-0.99212,1e-05,0.72575]
[1778861737549,52.09,79139.85,0.0,-0.9922,1e-05,0.71868]
[1778861738557,52.09,79136.19,0.0,-0.99225,1e-05,0.71502]
[1778861740570,52.09,79134.63,0.0,-0.99227,1e-05,0.71346]
[1778861745604,52.09,79135.15,0.0,-0.99226,1e-05,0.71398]
[1778861750642,52.09,79132.4,0.0,-0.99229,1e-05,0.71123]
[1778861751650,52.09,79125.85,0.0,-0.99237,1e-05,0.70474]
[1778861752655,52.09,79119.23,0.0,-0.99245,1e-05,0.69823]
[1778861753662,52.09,79115.54,0.0,-0.9925,1e-05,0.69462]
[1778861755091,52.09,79112.87,0.0,-0.99253,1e-05,0.69201]
[1778861760710,52.09,79114.25,0.0,-0.99251,1e-05,0.69336]
[1778861765746,52.09,79115.1,0.0,-0.9925,1e-05,0.69419]
[1778861766753,52.09,79120.18,0.0,-0.99244,1e-05,0.69916]
[1778861768767,52.09,79129.74,0.0,-0.99233,1e-05,0.70859]
[1778861770781,52.09,79131.16,0.0,-0.99231,1e-05,0.71]
[1778861775817,52.09,79135.86,0.0,-0.99225,1e-05,0.71469]
[1778861778839,52.09,79143.53,0.0,-0.99216,1e-05,0.72238]
[1778861779844,52.09,79143.98,0.0,-0.99215,1e-05,0.72284]
[1778861785301,52.09,79144.33,0.0,-0.99215,1e-05,0.72319]
[1778861789915,52.09,79135.92,0.0,-0.99225,1e-05,0.71475]
[1778861790927,52.09,79129.97,0.0,-0.99232,1e-05,0.70882]
[1778861791931,52.09,79130.71,0.0,-0.99234,1e-05,0.70695]
[1778861796964,52.09,79134.25,0.0,-0.9923,1e-05,0.71047]
[1778861799986,52.09,79114.28,0.0,-0.99254,1e-05,0.69083]
[1778861800993,52.09,79114.88,0.0,-0.99253,1e-05,0.69141]
[1778861806031,52.09,79114.92,0.0,-0.99253,1e-05,0.69145]
[1778861811066,52.09,79116.35,0.0,-0.99251,1e-05,0.69284]
[1778861816108,52.09,79114.84,0.0,-0.99253,1e-05,0.69137]
[1778861821136,52.09,79115.49,0.0,-0.99252,1e-05,0.69201]
[1778861826172,52.09,79115.73,0.0,-0.99252,1e-05,0.69224]
[1778861830199,52.09,79109.09,0.0,-0.9926,1e-05,0.6858]
[1778861835233,52.09,79109.63,0.0,-0.99259,1e-05,0.68632]
[1778861840269,52.09,79106.81,0.0,-0.99263,1e-05,0.6836]
[1778861845308,52.09,79106.01,0.0,-0.99264,1e-05,0.68283]
[1778861847323,52.09,79098.07,0.0,-0.99273,1e-05,0.67522]
[1778861850343,52.09,79091.98,0.0,-0.9928,1e-05,0.66943]
[1778861854372,52.09,79103.67,0.0,-0.99269,1e-05,0.67805]
[1778861855379,52.09,79109.01,0.0,-0.99263,1e-05,0.68318]
[1778861860414,52.09,79113.79,0.0,-0.99257,1e-05,0.6878]
[1778861865448,52.09,79114.41,0.0,-0.99256,1e-05,0.6884]
[1778861870484,52.09,79115.58,0.0,-0.99255,1e-05,0.68954]
[1778861875519,52.09,79117.94,0.0,-0.99252,1e-05,0.69183]
[1778861880554,52.09,79117.61,0.0,-0.99253,1e-05,0.69151]
[1778861882568,52.09,79102.16,0.0,-0.99271,1e-05,0.67661]
[1778861883575,52.09,79101.81,0.0,-0.99271,1e-05,0.67627]
[1778861885588,52.09,79106.89,0.0,-0.99265,1e-05,0.68114]
[1778861887605,52.09,79116.47,0.0,-0.99254,1e-05,0.6904]
[1778861888610,52.09,79119.71,0.0,-0.9925,1e-05,0.69356]
[1778861890626,52.09,79123.06,0.0,-0.99246,1e-05,0.69683]
[1778861893645,52.09,79113.18,0.0,-0.99258,1e-05,0.68721]
[1778861894666,52.09,79111.05,0.0,-0.9926,1e-05,0.68515]
[1778861899691,52.09,79113.74,0.0,-0.99257,1e-05,0.68775]
[1778861901707,52.09,79119.48,0.0,-0.9925,1e-05,0.69333]
[1778861902715,52.09,79121.19,0.0,-0.99248,1e-05,0.695]
[1778861907751,52.09,79119.71,0.0,-0.9925,1e-05,0.69356]
[1778861910782,52.09,79104.71,0.0,-0.99268,1e-05,0.67905]
[1778861911783,52.09,79100.88,0.0,-0.99275,1e-05,0.67287]
[1778861913798,52.09,79096.04,0.0,-0.9928,1e-05,0.66827]
[1778861918836,52.09,79100.48,0.0,-0.99275,1e-05,0.67249]
[1778861923868,52.09,79102.72,0.0,-0.99273,1e-05,0.67462]
[1778861928904,52.09,79099.85,0.0,-0.99276,1e-05,0.67189]
[1778861933938,52.09,79097.2,0.0,-0.99279,1e-05,0.66937]
[1778861938972,52.09,79097.12,0.0,-0.99279,1e-05,0.6693]
[1778861943001,52.09,79102.21,0.0,-0.99273,1e-05,0.67414]
[1778861947030,52.09,79106.73,0.0,-0.99268,1e-05,0.67846]
[1778861949052,52.09,79112.15,0.0,-0.99262,1e-05,0.68367]
[1778861951058,52.09,79113.04,0.0,-0.99261,1e-05,0.68453]
[1778861954082,52.09,79120.27,0.0,-0.99252,1e-05,0.69154]
[1778861956508,52.09,79099.6,0.0,-0.99276,1e-05,0.67165]
[1778861961127,52.09,79089.07,0.0,-0.99288,1e-05,0.6617]
[1778861962135,52.09,79086.96,0.0,-0.99291,1e-05,0.65972]
[1778861967172,52.09,79085.3,0.0,-0.99293,1e-05,0.65817]
[1778861971197,52.09,79090.44,0.0,-0.99289,1e-05,0.66051]
[1778861973214,52.09,79094.54,0.0,-0.99285,1e-05,0.66436]
[1778861978249,52.09,79103.38,0.0,-0.99275,1e-05,0.67273]
[1778861980262,52.09,79114.44,0.0,-0.99262,1e-05,0.68333]
[1778861981270,52.09,79114.58,0.0,-0.99262,1e-05,0.68347]
[1778861986719,52.09,79117.83,0.0,-0.99258,1e-05,0.68661]
[1778861991339,52.09,79123.4,0.0,-0.99251,1e-05,0.69202]
[1778861996375,52.09,79125.6,0.0,-0.99249,1e-05,0.69417]
[1778862001411,52.09,79126.33,0.0,-0.99248,1e-05,0.69488]
[1778862003427,52.09,79132.12,0.0,-0.99241,1e-05,0.70056]
[1778862005442,52.09,79125.78,0.0,-0.99248,1e-05,0.69434]
[1778862009469,52.09,79135.24,0.0,-0.99237,1e-05,0.70364]
[1778862013497,52.09,79144.78,0.0,-0.99225,1e-05,0.71312]
[1778862018532,52.09,79145.36,0.0,-0.99225,1e-05,0.7137]
[1778862023567,52.09,79145.87,0.0,-0.99224,1e-05,0.71421]
[1778862028601,52.09,79147.4,0.0,-0.99222,1e-05,0.71574]
[1778862033637,52.09,79145.83,0.0,-0.99227,1e-05,0.71155]
[1778862038673,52.09,79145.97,0.0,-0.99227,1e-05,0.71169]
[1778862043708,52.09,79145.8,0.0,-0.99227,1e-05,0.71152]
[1778862045723,52.09,79151.86,0.0,-0.99219,1e-05,0.71758]
[1778862046734,52.09,79153.73,0.0,-0.99217,1e-05,0.71947]
[1778862048746,52.09,79158.71,0.0,-0.99211,1e-05,0.72449]
[1778862053778,52.09,79163.33,0.0,-0.99205,1e-05,0.72918]
[1778862055795,52.09,79180.31,0.0,-0.99184,1e-05,0.74664]
[1778862056801,52.09,79182.86,0.0,-0.99181,1e-05,0.74929]
[1778862061839,52.09,79191.17,0.0,-0.9917,1e-05,0.75798]
[1778862063849,52.09,79194.64,0.0,-0.99165,1e-05,0.76164]
[1778862068884,52.09,79201.52,0.0,-0.99156,1e-05,0.76892]
[1778862071905,52.09,79219.73,0.0,-0.99132,1e-05,0.78849]
[1778862072912,52.09,79221.38,0.0,-0.9913,1e-05,0.79028]
[1778862077947,52.09,79222.65,0.0,-0.99128,1e-05,0.79166]
[1778862078955,52.09,79223.64,0.0,-0.99127,1e-05,0.79274]
[1778862083001,52.09,79232.49,0.0,-0.99115,1e-05,0.80244]
[1778862083991,52.09,79241.83,0.0,-0.99102,1e-05,0.81277]
[1778862084998,52.09,79244.47,0.0,-0.99098,1e-05,0.81572]
[1778862086008,52.09,79249.76,0.0,-0.99091,1e-05,0.82164]
[1778862087428,52.09,79256.58,0.0,-0.99081,1e-05,0.82932]
[1778862089037,52.09,79257.94,0.0,-0.99079,1e-05,0.83086]
[1778862093075,52.09,79251.1,0.0,-0.99092,1e-05,0.82024]
[1778862094069,52.09,79252.83,0.0,-0.99089,1e-05,0.82218]
[1778862099105,52.09,79249.71,0.0,-0.99094,1e-05,0.81868]
[1778862104140,52.09,79252.45,0.0,-0.9909,1e-05,0.82175]
[1778862109181,52.09,79257.05,0.0,-0.99083,1e-05,0.82693]
[1778862110184,52.09,79251.84,0.0,-0.99091,1e-05,0.82107]
[1778862111190,52.09,79236.2,0.0,-0.99113,1e-05,0.80367]
[1778862112197,52.09,79230.99,0.0,-0.9912,1e-05,0.79794]
[1778862113205,52.09,79226.68,0.0,-0.99126,1e-05,0.79322]
[1778862114211,52.09,79221.13,0.0,-0.99133,1e-05,0.78719]
[1778862115222,52.09,79211.05,0.0,-0.99147,1e-05,0.77632]
[1778862116238,52.09,79204.08,0.0,-0.99156,1e-05,0.76888]
[1778862117644,52.09,79191.6,0.0,-0.99172,1e-05,0.75569]
[1778862119247,52.09,79190.84,0.0,-0.99173,1e-05,0.7549]
[1778862122269,52.09,79183.65,0.0,-0.99182,1e-05,0.74739]
[1778862123277,52.09,79183.05,0.0,-0.99183,1e-05,0.74677]
[1778862128312,52.09,79180.05,0.0,-0.99187,1e-05,0.74366]
[1778862129317,52.09,79189.77,0.0,-0.99175,1e-05,0.75378]
[1778862130324,52.09,79196.79,0.0,-0.99165,1e-05,0.76115]
[1778862132338,52.09,79196.72,0.0,-0.99165,1e-05,0.76108]
[1778862137792,52.09,79199.85,0.0,-0.99161,1e-05,0.76439]
[1778862140396,52.09,79207.07,0.0,-0.99152,1e-05,0.77206]
[1778862142407,52.09,79210.46,0.0,-0.99147,1e-05,0.77569]
[1778862147861,52.09,79215.41,0.0,-0.99141,1e-05,0.781]
[1778862153496,52.09,79213.16,0.0,-0.99147,1e-05,0.77579]
[1778862158520,52.09,79208.22,0.0,-0.99153,1e-05,0.77051]
[1778862161542,52.09,79207.09,0.0,-0.99155,1e-05,0.76931]
[1778862166580,52.09,79211.07,0.0,-0.9915,1e-05,0.77355]
[1778862171611,52.09,79212.48,0.0,-0.99148,1e-05,0.77506]
[1778862176647,52.09,79211.99,0.0,-0.99148,1e-05,0.77454]
[1778862181681,52.09,79214.1,0.0,-0.99146,1e-05,0.7768]
[1778862186716,52.09,79214.39,0.0,-0.99145,1e-05,0.77711]
[1778862191751,52.09,79216.26,0.0,-0.99143,1e-05,0.77912]
[1778862196788,52.09,79219.79,0.0,-0.99138,1e-05,0.78292]
[1778862198800,52.09,79214.16,0.0,-0.99145,1e-05,0.77686]
[1778862200813,52.09,79209.13,0.0,-0.99152,1e-05,0.77148]
[1778862203835,52.09,79201.93,0.0,-0.99162,1e-05,0.76383]
[1778862204842,52.09,79197.4,0.0,-0.99168,1e-05,0.75905]
[1778862207866,52.09,79195.82,0.0,-0.9917,1e-05,0.75738]
[1778862212901,52.09,79193.62,0.0,-0.99175,1e-05,0.75234]
[1778862217936,52.09,79185.22,0.0,-0.99186,1e-05,0.7436]
[1778862222971,52.09,79185.01,0.0,-0.99186,1e-05,0.74338]
[1778862228007,52.09,79182.89,0.0,-0.99189,1e-05,0.74119]
[1778862230022,52.09,79188.72,0.0,-0.99182,1e-05,0.74723]
[1778862233045,52.09,79196.89,0.0,-0.99171,1e-05,0.75576]
[1778862235058,52.09,79202.39,0.0,-0.99164,1e-05,0.76156]
[1778862237070,52.09,79203.71,0.0,-0.99162,1e-05,0.76295]
[1778862242105,52.09,79208.5,0.0,-0.99156,1e-05,0.76803]
[1778862247140,52.09,79210.61,0.0,-0.99153,1e-05,0.77028]
[1778862252175,52.09,79216.26,0.0,-0.99146,1e-05,0.77632]
[1778862254189,52.09,79222.41,0.0,-0.99137,1e-05,0.78294]
[1778862259224,52.09,79221.99,0.0,-0.99138,1e-05,0.78249]
[1778862265266,52.09,79224.57,0.0,-0.99134,1e-05,0.78528]
[1778862271308,52.09,79224.32,0.0,-0.99138,1e-05,0.7822]
[1778862276346,52.09,79234.99,0.0,-0.99123,1e-05,0.79379]
[1778862277351,52.09,79244.22,0.0,-0.99111,1e-05,0.80393]
[1778862278787,52.09,79245.07,0.0,-0.9911,1e-05,0.80487]
[1778862284399,52.09,79245.86,0.0,-0.99108,1e-05,0.80574]
[1778862288857,52.09,79258.43,0.0,-0.99091,1e-05,0.81975]
[1778862294469,52.09,79257.43,0.0,-0.99092,1e-05,0.81863]
[1778862299504,52.09,79256.44,0.0,-0.99094,1e-05,0.81752]
[1778862300513,52.09,79240.74,0.0,-0.99115,1e-05,0.8001]
[1778862301520,52.09,79236.87,0.0,-0.99121,1e-05,0.79585]
[1778862305547,52.09,79242.19,0.0,-0.99113,1e-05,0.80169]
[1778862307561,52.09,79247.75,0.0,-0.99106,1e-05,0.80784]
[1778862309002,52.09,79251.1,0.0,-0.99101,1e-05,0.81156]
[1778862314609,52.09,79262.46,0.0,-0.99085,1e-05,0.82428]
[1778862315617,52.09,79270.36,0.0,-0.99074,1e-05,0.83323]
[1778862316628,52.09,79271.43,0.0,-0.99072,1e-05,0.83445]
[1778862317632,52.09,79261.97,0.0,-0.99086,1e-05,0.82373]
[1778862319072,52.09,79268.45,0.0,-0.99077,1e-05,0.83106]
[1778862324682,52.09,79266.9,0.0,-0.99079,1e-05,0.8293]
[1778862325690,52.09,79256.75,0.0,-0.99093,1e-05,0.81787]
[1778862326696,52.09,79254.3,0.0,-0.99097,1e-05,0.81513]
[1778862330724,52.09,79247.16,0.0,-0.99107,1e-05,0.80718]
[1778862331731,52.09,79237.13,0.0,-0.99123,1e-05,0.79329]
[1778862332738,52.09,79234.19,0.0,-0.99127,1e-05,0.79008]
[1778862333745,52.09,79227.63,0.0,-0.99136,1e-05,0.78296]
[1778862334753,52.09,79222.23,0.0,-0.99144,1e-05,0.77714]
[1778862336768,52.09,79219.09,0.0,-0.99148,1e-05,0.77377]
[1778862341813,52.09,79212.26,0.0,-0.99157,1e-05,0.76648]
[1778862344832,52.09,79209.59,0.0,-0.9916,1e-05,0.76365]
[1778862349867,52.09,79210.71,0.0,-0.99159,1e-05,0.76483]
[1778862354902,52.09,79211.19,0.0,-0.99158,1e-05,0.76534]
[1778862359937,52.09,79216.79,0.0,-0.99151,1e-05,0.77131]
[1778862364972,52.09,79212.35,0.0,-0.99157,1e-05,0.76658]
[1778862367995,52.09,79205.9,0.0,-0.99165,1e-05,0.75975]
[1778862372023,52.09,79206.46,0.0,-0.99164,1e-05,0.76034]
[1778862377069,52.09,79209.82,0.0,-0.9916,1e-05,0.76389]
[1778862382099,52.09,79210.96,0.0,-0.99159,1e-05,0.7651]
[1778862387134,52.09,79212.11,0.0,-0.99157,1e-05,0.76632]
[1778862392168,52.09,79214.51,0.0,-0.99157,1e-05,0.7661]
[1778862397205,52.09,79214.87,0.0,-0.99156,1e-05,0.76648]
[1778862402243,52.09,79215.19,0.0,-0.99156,1e-05,0.76682]
[1778862408284,52.09,79214.12,0.0,-0.99157,1e-05,0.76568]
[1778862413320,52.09,79213.38,0.0,-0.99158,1e-05,0.7649]
[1778862416339,52.09,79196.16,0.0,-0.99181,1e-05,0.7468]
[1778862417350,52.09,79188.95,0.0,-0.9919,1e-05,0.73932]
[1778862418354,52.09,79184.76,0.0,-0.99195,1e-05,0.73501]
[1778862420368,52.09,79183.65,0.0,-0.99197,1e-05,0.73387]
[1778862424396,52.09,79188.92,0.0,-0.9919,1e-05,0.73929]
[1778862427417,52.09,79183.69,0.0,-0.99197,1e-05,0.73391]
[1778862429849,52.09,79176.02,0.0,-0.99206,1e-05,0.72608]
[1778862435473,52.09,79174.89,0.0,-0.99208,1e-05,0.72493]
[1778862440508,52.09,79176.59,0.0,-0.99206,1e-05,0.72666]
[1778862445543,52.09,79175.62,0.0,-0.99207,1e-05,0.72567]
[1778862450578,52.09,79174.34,0.0,-0.99208,1e-05,0.72437]
[1778862455613,52.09,79177.25,0.0,-0.99208,1e-05,0.72465]
[1778862460060,52.09,79183.8,0.0,-0.99199,1e-05,0.73133]
[1778862463669,52.09,79189.04,0.0,-0.99193,1e-05,0.73671]
[1778862468704,52.09,79193.93,0.0,-0.99187,1e-05,0.74176]
[1778862470130,52.09,79202.84,0.0,-0.99175,1e-05,0.75103]
[1778862475753,52.09,79196.38,0.0,-0.99183,1e-05,0.7443]
[1778862476760,52.09,79195.99,0.0,-0.99184,1e-05,0.7439]
[1778862481794,52.09,79197.68,0.0,-0.99182,1e-05,0.74565]
[1778862485824,52.09,79205.17,0.0,-0.99172,1e-05,0.75347]
[1778862487837,52.09,79207.86,0.0,-0.99169,1e-05,0.7563]
[1778862492872,52.09,79208.73,0.0,-0.99167,1e-05,0.75721]
[1778862498917,52.09,79209.92,0.0,-0.99166,1e-05,0.75847]
[1778862503949,52.09,79206.87,0.0,-0.9917,1e-05,0.75526]
[1778862509005,52.09,79204.87,0.0,-0.99172,1e-05,0.75316]
[1778862514020,52.09,79203.91,0.0,-0.99177,1e-05,0.74941]
[1778862519055,52.09,79204.7,0.0,-0.99176,1e-05,0.75024]
[1778862524090,52.09,79207.67,0.0,-0.99172,1e-05,0.75335]
[1778862529125,52.09,79201.45,0.0,-0.9918,1e-05,0.74685]
[1778862530131,52.09,79196.45,0.0,-0.99186,1e-05,0.74165]
[1778862531139,52.09,79188.78,0.0,-0.99196,1e-05,0.73374]
[1778862532151,52.09,79186.91,0.0,-0.99198,1e-05,0.73183]
[1778862536174,52.09,79179.42,0.0,-0.99208,1e-05,0.72419]
[1778862537180,52.09,79174.11,0.0,-0.99214,1e-05,0.71881]
[1778862538188,52.09,79172.86,0.0,-0.99216,1e-05,0.71755]
[1778862543228,52.09,79172.15,0.0,-0.99217,1e-05,0.71683]
[1778862547254,52.09,79181.49,0.0,-0.99205,1e-05,0.72629]
[1778862548261,52.09,79181.54,0.0,-0.99205,1e-05,0.72634]
[1778862552289,52.09,79191.72,0.0,-0.99192,1e-05,0.73677]
[1778862553296,52.09,79198.2,0.0,-0.99184,1e-05,0.74347]
[1778862554303,52.09,79201.0,0.0,-0.9918,1e-05,0.74638]
[1778862558331,52.09,79209.9,0.0,-0.99169,1e-05,0.75569]
[1778862561352,52.09,79209.23,0.0,-0.9917,1e-05,0.75499]
[1778862566387,52.09,79207.15,0.0,-0.99172,1e-05,0.7528]
[1778862570830,52.09,79214.52,0.0,-0.99163,1e-05,0.76056]
[1778862573436,52.09,79214.46,0.0,-0.99166,1e-05,0.75773]
[1778862576461,52.09,79231.72,0.0,-0.99143,1e-05,0.77611]
[1778862577466,52.09,79248.75,0.0,-0.9912,1e-05,0.79461]
[1778862578472,52.09,79251.21,0.0,-0.99116,1e-05,0.79731]
[1778862580904,52.09,79256.89,0.0,-0.99109,1e-05,0.80357]
[1778862584516,52.09,79262.55,0.0,-0.99101,1e-05,0.80985]
[1778862587537,52.09,79264.46,0.0,-0.99098,1e-05,0.81198]
[1778862592571,52.09,79269.36,0.0,-0.99091,1e-05,0.81746]
[1778862597606,52.09,79269.36,0.0,-0.99091,1e-05,0.81746]
[1778862602643,52.09,79273.17,0.0,-0.99086,1e-05,0.82175]
[1778862605676,52.09,79290.56,0.0,-0.99061,1e-05,0.84153]
[1778862606669,52.09,79301.16,0.0,-0.99045,1e-05,0.85378]
[1778862609693,52.09,79309.6,0.0,-0.99033,1e-05,0.86364]
[1778862611123,52.09,79315.06,0.0,-0.99025,2e-05,0.87006]
[1778862612714,52.09,79322.33,0.0,-0.99014,2e-05,0.87868]
[1778862613721,52.09,79335.78,0.0,-0.98993,2e-05,0.8948]
[1778862617749,52.09,79321.15,0.0,-0.99015,2e-05,0.87728]
[1778862618756,52.09,79328.76,0.0,-0.99004,2e-05,0.88636]
[1778862621193,52.09,79316.98,0.0,-0.99022,2e-05,0.87233]
[1778862621777,52.09,79316.98,0.0,-0.99022,2e-05,0.87233]
[1778862625805,52.09,79310.71,0.0,-0.99031,1e-05,0.86494]
[1778862627820,52.09,79305.29,0.0,-0.99039,1e-05,0.85859]
[1778862632856,52.09,79303.61,0.0,-0.99045,1e-05,0.85363]
[1778862637890,52.09,79300.04,0.0,-0.9905,1e-05,0.84948]
[1778862642925,52.09,79295.91,0.0,-0.99056,1e-05,0.84471]
[1778862647960,52.09,79296.84,0.0,-0.99055,1e-05,0.84578]
[1778862652996,52.09,79296.2,0.0,-0.99056,1e-05,0.84505]
[1778862656019,52.09,79290.78,0.0,-0.99064,1e-05,0.83881]
[1778862660060,52.09,79299.76,0.0,-0.99051,1e-05,0.84916]
[1778862665091,52.09,79301.01,0.0,-0.99049,1e-05,0.85061]
[1778862670134,52.09,79303.0,0.0,-0.99046,1e-05,0.85292]
[1778862671133,52.09,79313.23,0.0,-0.99031,1e-05,0.86487]
[1778862673149,52.09,79318.29,0.0,-0.99023,2e-05,0.87083]
[1778862678181,52.09,79322.4,0.0,-0.99017,2e-05,0.8757]
[1778862680197,52.09,79328.46,0.0,-0.99008,2e-05,0.88292]
[1778862685231,52.09,79329.87,0.0,-0.99006,2e-05,0.8846]
[1778862690267,52.09,79326.2,0.0,-0.99011,2e-05,0.88022]
[1778862692281,52.09,79314.98,0.0,-0.99031,1e-05,0.86389]
[1778862693290,52.09,79309.36,0.0,-0.9904,1e-05,0.85731]
[1778862698363,52.09,79306.78,0.0,-0.99044,1e-05,0.8543]
[1778862703399,52.09,79305.17,0.0,-0.99046,1e-05,0.85243]
[1778862707426,52.09,79299.52,0.0,-0.99054,1e-05,0.84589]
[1778862709444,52.09,79290.31,0.0,-0.99068,1e-05,0.83531]
[1778862711460,52.09,79283.99,0.0,-0.99077,1e-05,0.82811]
[1778862716495,52.09,79282.79,0.0,-0.99078,1e-05,0.82675]
[1778862721530,52.09,79283.73,0.0,-0.99077,1e-05,0.82782]
[1778862725562,52.09,79289.21,0.0,-0.99069,1e-05,0.83405]
[1778862730596,52.09,79286.09,0.0,-0.99074,1e-05,0.8305]
[1778862735631,52.09,79283.29,0.0,-0.99078,1e-05,0.82732]
[1778862740666,52.09,79284.7,0.0,-0.99076,1e-05,0.82892]
[1778862742041,52.09,79279.85,0.0,-0.99083,1e-05,0.82343]
[1778862743687,52.09,79276.66,0.0,-0.99087,1e-05,0.81983]
[1778862748722,52.09,79277.47,0.0,-0.99086,1e-05,0.82074]
[1778862753757,52.09,79275.33,0.0,-0.99092,1e-05,0.81541]
[1778862758793,52.09,79277.56,0.0,-0.99089,1e-05,0.81792]
[1778862763827,52.09,79281.51,0.0,-0.99083,1e-05,0.82237]
[1778862768868,52.09,79278.75,0.0,-0.99087,1e-05,0.81925]
[1778862773898,52.09,79278.91,0.0,-0.99087,1e-05,0.81943]
[1778862778933,52.09,79278.48,0.0,-0.99088,1e-05,0.81895]
[1778862783968,52.09,79279.91,0.0,-0.99086,1e-05,0.82056]
[1778862785984,52.09,79268.73,0.0,-0.99101,1e-05,0.80804]
[1778862786989,52.09,79263.11,0.0,-0.99109,1e-05,0.80181]
[1778862791020,52.09,79273.79,0.0,-0.99094,1e-05,0.81369]
[1778862795048,52.09,79268.23,0.0,-0.99102,1e-05,0.80749]
[1778862800083,52.09,79270.77,0.0,-0.99099,1e-05,0.81031]
[1778862805123,52.09,79265.47,0.0,-0.99106,1e-05,0.80442]
[1778862810171,52.09,79265.31,0.0,-0.99106,1e-05,0.80424]
[1778862812534,52.09,79252.62,0.0,-0.99127,1e-05,0.78742]
[1778862814182,52.09,79248.35,0.0,-0.99133,1e-05,0.78278]
[1778862816195,52.09,79241.6,0.0,-0.99142,1e-05,0.77549]
[1778862818209,52.09,79236.25,0.0,-0.99149,1e-05,0.76975]
[1778862823245,52.09,79237.76,0.0,-0.99147,1e-05,0.77136]
[1778862828279,52.09,79236.57,0.0,-0.99148,1e-05,0.77009]
[1778862833313,52.09,79239.57,0.0,-0.99144,1e-05,0.7733]
[1778862838348,52.09,79238.4,0.0,-0.99146,1e-05,0.77205]
[1778862843384,52.09,79234.56,0.0,-0.99151,1e-05,0.76794]
[1778862848419,52.09,79238.99,0.0,-0.99145,1e-05,0.77268]
[1778862853458,52.09,79246.21,0.0,-0.99136,1e-05,0.78046]
[1778862854465,52.09,79251.92,0.0,-0.99128,1e-05,0.78666]
[1778862856479,52.09,79260.3,0.0,-0.99116,1e-05,0.79583]
[1778862858493,52.09,79266.15,0.0,-0.99108,1e-05,0.80229]
[1778862861514,52.09,79271.37,0.0,-0.99101,1e-05,0.80808]
[1778862864538,52.09,79279.9,0.0,-0.99089,1e-05,0.81762]
[1778862865544,52.09,79282.51,0.0,-0.99085,1e-05,0.82056]
[1778862867557,52.09,79275.56,0.0,-0.99095,1e-05,0.81276]
[1778862872593,52.09,79273.94,0.0,-0.991,1e-05,0.80804]
[1778862874608,52.09,79280.91,0.0,-0.99091,1e-05,0.81583]
[1778862876620,52.09,79282.9,0.0,-0.99088,1e-05,0.81807]
[1778862881655,52.09,79283.35,0.0,-0.99087,1e-05,0.81857]
[1778862886691,52.09,79285.92,0.0,-0.99083,1e-05,0.82147]
[1778862891727,52.09,79285.03,0.0,-0.99085,1e-05,0.82047]
[1778862893744,52.09,79279.3,0.0,-0.99093,1e-05,0.81403]
[1778862898778,52.09,79276.59,0.0,-0.99097,1e-05,0.81099]
[1778862901800,52.09,79269.79,0.0,-0.99106,1e-05,0.80343]
[1778862903170,52.09,79264.7,0.0,-0.99113,1e-05,0.7978]
[1778862906836,52.09,79257.43,0.0,-0.99123,1e-05,0.78982]
[1778862907841,52.09,79255.0,0.0,-0.99127,1e-05,0.78717]
[1778862910862,52.09,79248.0,0.0,-0.99136,1e-05,0.77957]
[1778862913241,52.09,79257.85,0.0,-0.99123,1e-05,0.79028]
[1778862916904,52.09,79252.31,0.0,-0.9913,1e-05,0.78424]
[1778862921939,52.09,79252.8,0.0,-0.9913,1e-05,0.78477]
[1778862926974,52.09,79256.21,0.0,-0.99125,1e-05,0.78849]
[1778862932011,52.09,79249.99,0.0,-0.99136,1e-05,0.77889]
[1778862937047,52.09,79249.57,0.0,-0.99137,1e-05,0.77843]
[1778862942081,52.09,79247.43,0.0,-0.9914,1e-05,0.77612]
[1778862947116,52.09,79249.04,0.0,-0.99138,1e-05,0.77786]
[1778862952151,52.09,79250.29,0.0,-0.99136,1e-05,0.77921]
[1778862957186,52.09,79247.62,0.0,-0.9914,1e-05,0.77633]
[1778862962222,52.09,79247.71,0.0,-0.9914,1e-05,0.77643]
[1778862967257,52.09,79254.3,0.0,-0.99131,1e-05,0.78356]
[1778862972291,52.09,79253.02,0.0,-0.99132,1e-05,0.78217]
[1778862977325,52.09,79252.52,0.0,-0.99133,1e-05,0.78163]
[1778862982362,52.09,79252.06,0.0,-0.99134,1e-05,0.78113]
[1778862987396,52.09,79251.04,0.0,-0.99135,1e-05,0.78002]
[1778862992431,52.09,79251.35,0.0,-0.99138,1e-05,0.77753]
[1778862993808,52.09,79244.43,0.0,-0.99147,1e-05,0.77008]
[1778862994446,52.09,79244.68,0.0,-0.99147,1e-05,0.77035]
[1778862996459,52.09,79239.85,0.0,-0.99153,1e-05,0.76518]
[1778862999480,52.09,79248.97,0.0,-0.99141,1e-05,0.77496]
[1778863002501,52.09,79258.47,0.0,-0.99128,1e-05,0.78525]
[1778863007536,52.09,79263.72,0.0,-0.99121,1e-05,0.79098]
[1778863010557,52.09,79257.76,0.0,-0.99129,1e-05,0.78447]
[1778863011564,52.09,79248.78,0.0,-0.99141,1e-05,0.77475]
[1778863016602,52.09,79245.0,0.0,-0.99146,1e-05,0.77069]
[1778863021634,52.09,79242.52,0.0,-0.9915,1e-05,0.76804]
[1778863024657,52.09,79235.89,0.0,-0.99158,1e-05,0.76097]
[1778863029714,52.09,79236.67,0.0,-0.99157,1e-05,0.7618]
[1778863031711,52.09,79227.72,0.0,-0.99169,1e-05,0.75234]
[1778863032715,52.09,79221.51,0.0,-0.99177,1e-05,0.74584]
[1778863033727,52.09,79218.75,0.0,-0.99181,1e-05,0.74296]
[1778863035736,52.09,79213.69,0.0,-0.99187,1e-05,0.73771]
[1778863036743,52.09,79222.99,0.0,-0.99175,1e-05,0.74738]
[1778863037749,52.09,79224.19,0.0,-0.99174,1e-05,0.74864]
[1778863042787,52.09,79231.49,0.0,-0.99164,1e-05,0.75631]
[1778863044799,52.09,79234.16,0.0,-0.99161,1e-05,0.75914]
[1778863049834,52.09,79236.19,0.0,-0.99158,1e-05,0.76129]
[1778863051850,52.09,79241.3,0.0,-0.99154,1e-05,0.76393]
[1778863054869,52.09,79245.21,0.0,-0.99149,1e-05,0.7681]
[1778863059903,52.09,79245.44,0.0,-0.99149,1e-05,0.76835]
[1778863061918,52.09,79252.19,0.0,-0.9914,1e-05,0.7756]
[1778863062926,52.09,79256.94,0.0,-0.99133,1e-05,0.78074]
[1778863063933,52.09,79257.07,0.0,-0.99133,1e-05,0.78088]
[1778863067962,52.09,79262.02,0.0,-0.99126,1e-05,0.78626]
[1778863071991,52.09,79268.96,0.0,-0.99117,1e-05,0.79386]
[1778863072997,52.09,79270.62,0.0,-0.99114,1e-05,0.79569]
[1778863078035,52.09,79267.27,0.0,-0.99119,1e-05,0.792]
[1778863083070,52.09,79263.48,0.0,-0.99124,1e-05,0.78785]
[1778863086091,52.09,79257.45,0.0,-0.99132,1e-05,0.78129]
[1778863087097,52.09,79257.45,0.0,-0.99132,1e-05,0.78129]
[1778863092132,52.09,79257.61,0.0,-0.99132,1e-05,0.78146]
[1778863097168,52.09,79257.77,0.0,-0.99132,1e-05,0.78164]
[1778863102203,52.09,79257.2,0.0,-0.99133,1e-05,0.78102]
[1778863107237,52.09,79257.33,0.0,-0.99133,1e-05,0.78116]
[1778863111273,52.09,79246.86,0.0,-0.9915,1e-05,0.76706]
[1778863114677,52.09,79239.38,0.0,-0.9916,1e-05,0.7591]
[1778863116307,52.09,79237.54,0.0,-0.99162,1e-05,0.75715]
[1778863121342,52.09,79237.52,0.0,-0.99162,1e-05,0.75713]
[1778863126377,52.09,79238.88,0.0,-0.9916,1e-05,0.75857]
[1778863131415,52.09,79233.66,0.0,-0.99167,1e-05,0.75305]
[1778863133427,52.09,79227.1,0.0,-0.99176,1e-05,0.74617]
[1778863138462,52.09,79223.75,0.0,-0.9918,1e-05,0.74268]
[1778863143501,52.09,79221.1,0.0,-0.99184,1e-05,0.73992]
[1778863144889,52.09,79229.77,0.0,-0.99172,1e-05,0.74897]
[1778863146517,52.09,79231.28,0.0,-0.9917,1e-05,0.75055]
[1778863151553,52.09,79233.91,0.0,-0.99167,1e-05,0.75332]
[1778863156588,52.09,79233.96,0.0,-0.99167,1e-05,0.75337]
[1778863160618,52.09,79240.26,0.0,-0.99159,1e-05,0.76003]
[1778863165029,52.09,79247.85,0.0,-0.99148,1e-05,0.76812]
[1778863170686,52.09,79245.02,0.0,-0.99152,1e-05,0.76509]
[1778863175722,52.09,79246.16,0.0,-0.99154,1e-05,0.7635]
[1778863180760,52.09,79247.35,0.0,-0.99152,1e-05,0.76477]
[1778863185792,52.09,79250.0,0.0,-0.99149,1e-05,0.76761]
[1778863190830,52.09,79249.69,0.0,-0.99149,1e-05,0.76727]
[1778863195861,52.09,79254.47,0.0,-0.99143,1e-05,0.7724]
[1778863200899,52.09,79254.59,0.0,-0.99142,1e-05,0.77253]
[1778863202913,52.09,79246.38,0.0,-0.99153,1e-05,0.76374]
[1778863203920,52.09,79240.94,0.0,-0.99161,1e-05,0.75796]
[1778863204927,52.09,79241.6,0.0,-0.9916,1e-05,0.75866]
[1778863209961,52.09,79242.32,0.0,-0.99159,1e-05,0.75942]
[1778863214997,52.09,79242.83,0.0,-0.99158,1e-05,0.75996]
[1778863220032,52.09,79243.64,0.0,-0.99157,1e-05,0.76082]
[1778863225067,52.09,79245.38,0.0,-0.99155,1e-05,0.76267]
[1778863230105,52.09,79249.77,0.0,-0.99149,1e-05,0.76736]
[1778863231113,52.09,79260.93,0.0,-0.99137,1e-05,0.77653]
[1778863232123,52.09,79265.01,0.0,-0.99131,1e-05,0.78095]
[1778863235140,52.09,79265.1,0.0,-0.99131,1e-05,0.78105]
[1778863239168,52.09,79271.51,0.0,-0.99122,1e-05,0.78804]
[1778863244205,52.09,79273.4,0.0,-0.9912,1e-05,0.79011]
[1778863250246,52.09,79273.91,0.0,-0.99119,1e-05,0.79067]
[1778863255666,52.09,79272.93,0.0,-0.99121,1e-05,0.78959]
[1778863258302,52.09,79265.88,0.0,-0.9913,1e-05,0.7819]
[1778863263338,52.09,79267.8,0.0,-0.99128,1e-05,0.78399]
[1778863268373,52.09,79265.45,0.0,-0.99131,1e-05,0.78143]
[1778863273408,52.09,79265.35,0.0,-0.99131,1e-05,0.78132]
[1778863278443,52.09,79264.86,0.0,-0.99132,1e-05,0.78079]
[1778863283478,52.09,79264.39,0.0,-0.99132,1e-05,0.78028]
[1778863288514,52.09,79263.83,0.0,-0.99133,1e-05,0.77967]
[1778863291533,52.09,79257.83,0.0,-0.99144,1e-05,0.77036]
[1778863294555,52.09,79251.05,0.0,-0.99153,1e-05,0.7631]
[1778863299590,52.09,79249.89,0.0,-0.99155,1e-05,0.76187]
[1778863304625,52.09,79244.17,0.0,-0.99162,1e-05,0.7558]
[1778863309660,52.09,79241.89,0.0,-0.99165,1e-05,0.75339]
[1778863314695,52.09,79239.13,0.0,-0.99169,1e-05,0.75049]
[1778863319730,52.09,79236.97,0.0,-0.99172,1e-05,0.74822]
[1778863324766,52.09,79229.45,0.0,-0.99182,1e-05,0.74036]
[1778863329801,52.09,79228.65,0.0,-0.99183,1e-05,0.73953]
[1778863334837,52.09,79227.14,0.0,-0.99185,1e-05,0.73797]
[1778863339871,52.09,79222.34,0.0,-0.99191,1e-05,0.733]
[1778863345917,52.09,79220.1,0.0,-0.99194,1e-05,0.73069]
[1778863352966,52.09,79217.43,0.0,-0.992,1e-05,0.72524]
[1778863358004,52.09,79214.62,0.0,-0.99204,1e-05,0.72237]
[1778863365052,52.09,79214.16,0.0,-0.99204,1e-05,0.7219]
[1778863370095,52.09,79219.45,0.0,-0.99197,1e-05,0.72731]
[1778863371094,52.09,79220.64,0.0,-0.99196,1e-05,0.72853]
[1778863376132,52.09,79220.29,0.0,-0.99196,1e-05,0.72817]
[1778863382175,52.09,79220.62,0.0,-0.99196,1e-05,0.72851]
[1778863386204,52.09,79210.59,0.0,-0.99209,1e-05,0.71827]
[1778863387211,52.09,79208.38,0.0,-0.99211,1e-05,0.71603]
[1778863391239,52.09,79214.97,0.0,-0.99203,1e-05,0.72273]
[1778863396274,52.09,79214.29,0.0,-0.99204,1e-05,0.72203]
[1778863399295,52.09,79222.18,0.0,-0.99194,1e-05,0.73011]
[1778863402316,52.09,79222.94,0.0,-0.99193,1e-05,0.73089]
[1778863407351,52.09,79220.95,0.0,-0.99196,1e-05,0.72885]
[1778863410372,52.09,79213.15,0.0,-0.99205,1e-05,0.72087]
[1778863412386,52.09,79211.3,0.0,-0.99211,1e-05,0.7163]
[1778863417420,52.09,79212.03,0.0,-0.9921,1e-05,0.71704]
[1778863422456,52.09,79211.06,0.0,-0.99211,1e-05,0.71606]
[1778863427491,52.09,79211.52,0.0,-0.9921,1e-05,0.71652]
[1778863432526,52.09,79211.86,0.0,-0.9921,1e-05,0.71687]
[1778863437561,52.09,79213.08,0.0,-0.99208,1e-05,0.7181]
[1778863442598,52.09,79212.82,0.0,-0.99209,1e-05,0.71784]
[1778863447633,52.09,79211.83,0.0,-0.9921,1e-05,0.71684]
[1778863452668,52.09,79219.27,0.0,-0.99201,1e-05,0.72441]
[1778863457082,52.09,79212.34,0.0,-0.99209,1e-05,0.71735]
[1778863457705,52.09,79212.14,0.0,-0.9921,1e-05,0.71715]
[1778863458711,52.09,79206.6,0.0,-0.99217,1e-05,0.71155]
[1778863463746,52.09,79210.65,0.0,-0.99212,1e-05,0.71564]
[1778863468781,52.09,79210.79,0.0,-0.99211,1e-05,0.71578]
[1778863473817,52.09,79206.4,0.0,-0.9922,1e-05,0.70868]
[1778863478851,52.09,79205.46,0.0,-0.99221,1e-05,0.70773]
[1778863483886,52.09,79204.69,0.0,-0.99222,1e-05,0.70696]
[1778863488921,52.09,79210.01,0.0,-0.99215,1e-05,0.71231]
[1778863493958,52.09,79215.65,0.0,-0.99208,1e-05,0.71802]
[1778863497366,52.09,79220.78,0.0,-0.99202,1e-05,0.72324]
[1778863503019,52.09,79225.49,0.0,-0.99196,1e-05,0.72806]
[1778863506040,52.09,79234.01,0.0,-0.99185,1e-05,0.73686]
[1778863511075,52.09,79235.45,0.0,-0.99183,1e-05,0.73835]
[1778863516110,52.09,79237.77,0.0,-0.9918,1e-05,0.74076]
[1778863519131,52.09,79231.85,0.0,-0.99187,1e-05,0.73462]
[1778863524165,52.09,79227.72,0.0,-0.99193,1e-05,0.73036]
[1778863527188,52.09,79219.68,0.0,-0.99203,1e-05,0.72212]
[1778863530209,52.09,79214.33,0.0,-0.9921,1e-05,0.71668]
[1778863535244,52.09,79213.12,0.0,-0.99214,1e-05,0.71276]
[1778863540282,52.09,79203.14,0.0,-0.99227,1e-05,0.70275]
[1778863541289,52.09,79202.26,0.0,-0.99228,1e-05,0.70187]
[1778863546324,52.09,79199.99,0.0,-0.9923,1e-05,0.69961]
[1778863549345,52.09,79196.29,0.0,-0.99235,1e-05,0.69594]
[1778863554380,52.09,79196.22,0.0,-0.99235,1e-05,0.69587]
[1778863559415,52.09,79199.74,0.0,-0.99231,1e-05,0.69936]
[1778863561434,52.09,79201.53,0.0,-0.99229,1e-05,0.70114]
[1778863565458,52.09,79185.28,0.0,-0.99248,1e-05,0.68511]
[1778863566466,52.09,79181.18,0.0,-0.99253,1e-05,0.68111]
[1778863570493,52.09,79177.89,0.0,-0.99257,1e-05,0.67792]
[1778863575528,52.09,79176.17,0.0,-0.99259,1e-05,0.67626]
[1778863580563,52.09,79177.95,0.0,-0.99257,1e-05,0.67798]
[1778863585622,52.09,79165.74,0.0,-0.99272,1e-05,0.66624]
[1778863588015,52.09,79159.8,0.0,-0.99279,1e-05,0.66058]
[1778863589637,52.09,79165.15,0.0,-0.99272,1e-05,0.66567]
[1778863594673,52.09,79163.54,0.0,-0.99277,1e-05,0.66159]
[1778863595691,52.09,79145.54,0.0,-0.99298,1e-05,0.64467]
[1778863598077,52.09,79113.16,0.0,-0.99334,1e-05,0.61515]
[1778863599717,52.09,79109.71,0.0,-0.99337,1e-05,0.61207]
[1778863603741,52.09,79102.21,0.0,-0.99345,1e-05,0.60542]
[1778863605755,52.09,79093.75,0.0,-0.99354,1e-05,0.59799]
[1778863610789,52.09,79094.45,0.0,-0.99354,1e-05,0.59861]
[1778863615825,52.09,79096.47,0.0,-0.99352,1e-05,0.60037]
[1778863616831,52.09,79102.72,0.0,-0.99345,1e-05,0.60587]
[1778863621868,52.09,79101.57,0.0,-0.99346,1e-05,0.60486]
[1778863624906,52.09,79111.15,0.0,-0.99336,1e-05,0.61335]
[1778863628289,52.09,79116.66,0.0,-0.9933,1e-05,0.61828]
[1778863633998,52.09,79117.46,0.0,-0.99329,1e-05,0.619]
[1778863636017,52.09,79128.94,0.0,-0.99316,1e-05,0.62939]
[1778863637023,52.09,79135.4,0.0,-0.99309,1e-05,0.6353]
[1778863641051,52.09,79141.77,0.0,-0.99302,1e-05,0.64118]
[1778863643066,52.09,79149.66,0.0,-0.99293,1e-05,0.64851]
[1778863648436,52.09,79153.13,0.0,-0.99289,1e-05,0.65176]
[1778863654143,52.09,79157.5,0.0,-0.99287,1e-05,0.65334]
[1778863657163,52.09,79162.58,0.0,-0.99281,1e-05,0.65813]
[1778863662198,52.09,79167.38,0.0,-0.99275,1e-05,0.66269]
[1778863667233,52.09,79170.04,0.0,-0.99272,1e-05,0.66522]
[1778863670264,52.09,79182.2,0.0,-0.99258,1e-05,0.67691]
[1778863671264,52.09,79192.83,0.0,-0.99245,1e-05,0.68727]
[1778863672271,52.09,79197.85,0.0,-0.99239,1e-05,0.69221]
[1778863674287,52.09,79206.77,0.0,-0.99228,1e-05,0.70105]
[1778863677306,52.09,79218.44,0.0,-0.99213,1e-05,0.71276]
[1778863678313,52.09,79226.69,0.0,-0.99203,1e-05,0.72114]
[1778863679321,52.09,79236.91,0.0,-0.9919,1e-05,0.73163]
[1778863680327,52.09,79243.46,0.0,-0.99181,1e-05,0.73841]
[1778863681334,52.09,79255.53,0.0,-0.99165,1e-05,0.75106]
[1778863683348,52.09,79261.98,0.0,-0.99157,1e-05,0.75788]
[1778863686379,52.09,79271.27,0.0,-0.99144,1e-05,0.76781]
[1778863688393,52.09,79276.16,0.0,-0.99138,1e-05,0.77308]
[1778863690409,52.09,79265.84,0.0,-0.99152,1e-05,0.762]
[1778863691416,52.09,79263.33,0.0,-0.99155,1e-05,0.75932]
[1778863696453,52.09,79266.49,0.0,-0.99151,1e-05,0.76269]
[1778863700480,52.09,79272.3,0.0,-0.99143,1e-05,0.76892]
[1778863702496,52.09,79278.6,0.0,-0.99134,1e-05,0.77571]
[1778863703502,52.09,79288.67,0.0,-0.99121,1e-05,0.78668]
[1778863704512,52.09,79293.1,0.0,-0.99114,1e-05,0.79155]
[1778863706531,52.09,79287.8,0.0,-0.99122,1e-05,0.78573]
[1778863707536,52.09,79271.53,0.0,-0.99144,1e-05,0.76809]
[1778863708542,52.09,79262.66,0.0,-0.99156,1e-05,0.75861]
[1778863709548,52.09,79260.43,0.0,-0.99159,1e-05,0.75624]
[1778863712568,52.09,79264.81,0.0,-0.99156,1e-05,0.75808]
[1778863714586,52.09,79264.81,0.0,-0.99156,1e-05,0.75808]
[1778863719616,52.09,79270.24,0.0,-0.99149,1e-05,0.76387]
[1778863720623,52.09,79277.71,0.0,-0.99139,1e-05,0.7719]
[1778863721632,52.09,79274.39,0.0,-0.99143,1e-05,0.76832]
[1778863723647,52.09,79266.94,0.0,-0.99153,1e-05,0.76035]
[1778863724654,52.09,79256.62,0.0,-0.99167,1e-05,0.74941]
[1778863725662,52.09,79249.33,0.0,-0.99177,1e-05,0.74177]
[1778863726667,52.09,79246.92,0.0,-0.9918,1e-05,0.73925]
[1778863731705,52.09,79249.55,0.0,-0.99176,1e-05,0.742]
[1778863735731,52.09,79254.49,0.0,-0.9917,1e-05,0.74717]
[1778863737745,52.09,79244.69,0.0,-0.99183,1e-05,0.73693]
[1778863739072,52.09,79236.87,0.0,-0.99193,1e-05,0.72885]
[1778863744794,52.09,79239.62,0.0,-0.99189,1e-05,0.73168]
[1778863749844,52.09,79239.94,0.0,-0.99189,1e-05,0.73201]
[1778863756895,52.09,79238.18,0.0,-0.99191,1e-05,0.7302]
[1778863761931,52.09,79231.91,0.0,-0.99199,1e-05,0.72375]
[1778863763944,52.09,79223.65,0.0,-0.9921,1e-05,0.71534]
[1778863765959,52.09,79221.15,0.0,-0.99213,1e-05,0.71281]
[1778863770993,52.09,79217.47,0.0,-0.99217,1e-05,0.7091]
[1778863776029,52.09,79215.86,0.0,-0.99222,1e-05,0.7048]
[1778863782070,52.09,79213.15,0.0,-0.99226,1e-05,0.70209]
[1778863787105,52.09,79209.42,0.0,-0.9923,1e-05,0.69837]
[1778863789422,52.09,79214.72,0.0,-0.99224,1e-05,0.70366]
[1778863795161,52.09,79216.96,0.0,-0.99221,1e-05,0.7059]
[1778863798182,52.09,79222.99,0.0,-0.99213,1e-05,0.71198]
[1778863803217,52.09,79224.22,0.0,-0.99212,1e-05,0.71322]
[1778863806239,52.09,79230.67,0.0,-0.99204,1e-05,0.71977]
[1778863811273,52.09,79232.23,0.0,-0.99202,1e-05,0.72136]
[1778863817315,52.09,79231.76,0.0,-0.99202,1e-05,0.72088]
[1778863819637,52.09,79237.39,0.0,-0.99195,1e-05,0.72665]
[1778863825371,52.09,79243.39,0.0,-0.99187,1e-05,0.73283]
[1778863830406,52.09,79244.2,0.0,-0.99186,1e-05,0.73367]
[1778863835441,52.09,79238.36,0.0,-0.99197,1e-05,0.72491]
[1778863839779,52.09,79243.46,0.0,-0.9919,1e-05,0.73016]
[1778863845511,52.09,79246.59,0.0,-0.99186,1e-05,0.73339]
[1778863853568,52.09,79245.93,0.0,-0.99187,1e-05,0.73271]
[1778863856589,52.09,79240.36,0.0,-0.99194,1e-05,0.72697]
[1778863857602,52.09,79233.24,0.0,-0.99203,1e-05,0.71967]
[1778863858605,52.09,79230.01,0.0,-0.99207,1e-05,0.71639]
[1778863863639,52.09,79231.98,0.0,-0.99205,1e-05,0.71839]
[1778863868678,52.09,79238.91,0.0,-0.99196,1e-05,0.72548]
[1778863870691,52.09,79231.71,0.0,-0.99205,1e-05,0.71812]
[1778863871697,52.09,79228.98,0.0,-0.99209,1e-05,0.71534]
[1778863873714,52.09,79240.22,0.0,-0.99194,1e-05,0.72682]
[1778863874722,52.09,79242.5,0.0,-0.99191,1e-05,0.72917]
[1778863875725,52.09,79236.94,0.0,-0.99199,1e-05,0.72346]
[1778863876733,52.09,79231.68,0.0,-0.99205,1e-05,0.71809]
[1778863877737,52.09,79230.7,0.0,-0.99206,1e-05,0.71709]
[1778863882774,52.09,79231.89,0.0,-0.99205,1e-05,0.7183]
[1778863887814,52.09,79233.31,0.0,-0.99203,1e-05,0.71975]
[1778863888821,52.09,79240.65,0.0,-0.99194,1e-05,0.72726]
[1778863889828,52.09,79243.22,0.0,-0.9919,1e-05,0.72991]
[1778863894863,52.09,79242.9,0.0,-0.99194,1e-05,0.72684]
[1778863900203,52.09,79242.9,0.0,-0.99194,1e-05,0.72684]
[1778863905944,52.09,79235.05,0.0,-0.99204,1e-05,0.7188]
[1778863906947,52.09,79219.57,0.0,-0.99223,1e-05,0.70317]
[1778863907954,52.09,79221.03,0.0,-0.99222,1e-05,0.70463]
[1778863912989,52.09,79223.48,0.0,-0.99218,1e-05,0.70709]
[1778863918025,52.09,79222.69,0.0,-0.99219,1e-05,0.7063]
[1778863923061,52.09,79218.54,0.0,-0.99225,1e-05,0.70214]
[1778863928095,52.09,79218.73,0.0,-0.99224,1e-05,0.70233]
[1778863930412,52.09,79213.31,0.0,-0.99231,1e-05,0.69693]
[1778863936150,52.09,79213.54,0.0,-0.99231,1e-05,0.69715]
[1778863941186,52.09,79212.51,0.0,-0.99232,1e-05,0.69613]
[1778863946221,52.09,79210.99,0.0,-0.99234,1e-05,0.69462]
[1778863950553,52.09,79216.35,0.0,-0.99227,1e-05,0.69995]
[1778863956293,52.09,79215.25,0.0,-0.99232,1e-05,0.6962]
[1778863961327,52.09,79214.42,0.0,-0.99233,1e-05,0.69537]
[1778863966363,52.09,79214.51,0.0,-0.99232,1e-05,0.69546]
[1778863970703,52.09,79187.19,0.0,-0.99266,1e-05,0.66878]
[1778863971398,52.09,79187.19,0.0,-0.99266,1e-05,0.66878]
[1778863977440,52.09,79187.05,0.0,-0.99266,1e-05,0.66865]
[1778863982475,52.09,79183.94,0.0,-0.99269,1e-05,0.66567]
[1778863984489,52.09,79177.18,0.0,-0.99277,1e-05,0.65922]
[1778863988519,52.09,79146.51,0.0,-0.99312,1e-05,0.63063]
[1778863989524,52.09,79136.33,0.0,-0.99324,1e-05,0.62137]
[1778863994559,52.09,79137.43,0.0,-0.99323,1e-05,0.62237]
[1778864000913,52.09,79146.78,0.0,-0.99312,1e-05,0.63088]
[1778864006653,52.09,79150.59,0.0,-0.99308,1e-05,0.63438]
[1778864008670,52.09,79158.92,0.0,-0.99298,1e-05,0.64208]
[1778864011688,52.09,79168.81,0.0,-0.9929,1e-05,0.64878]
[1778864013702,52.09,79177.88,0.0,-0.99279,1e-05,0.65733]
[1778864017731,52.09,79183.41,0.0,-0.99273,1e-05,0.66259]
[1778864019744,52.09,79189.31,0.0,-0.99266,1e-05,0.66824]
[1778864024779,52.09,79191.51,0.0,-0.99263,1e-05,0.67035]
[1778864030825,52.09,79190.7,0.0,-0.99264,1e-05,0.66957]
[1778864032838,52.09,79197.44,0.0,-0.99256,1e-05,0.67608]
[1778864033846,52.09,79199.38,0.0,-0.99254,1e-05,0.67797]
[1778864038881,52.09,79200.91,0.0,-0.99252,1e-05,0.67946]
[1778864043916,52.09,79202.67,0.0,-0.9925,1e-05,0.68117]
[1778864045930,52.09,79205.47,0.0,-0.99246,1e-05,0.68391]
[1778864050965,52.09,79205.48,0.0,-0.99246,1e-05,0.68392]
[1778864058013,52.09,79206.34,0.0,-0.99245,1e-05,0.68476]
[1778864063049,52.09,79211.32,0.0,-0.99239,1e-05,0.68966]
[1778864067080,52.09,79203.51,0.0,-0.99249,1e-05,0.68199]
[1778864069090,52.09,79198.23,0.0,-0.99255,1e-05,0.67685]
[1778864071406,52.09,79191.96,0.0,-0.99265,1e-05,0.6682]
[1778864077147,52.09,79191.49,0.0,-0.99266,1e-05,0.66775]
[1778864078153,52.09,79185.15,0.0,-0.99273,1e-05,0.66168]
[1778864079161,52.09,79182.75,0.0,-0.99276,1e-05,0.6594]
[1778864084197,52.09,79180.75,0.0,-0.99279,1e-05,0.6575]
[1778864086209,52.09,79193.68,0.0,-0.99263,1e-05,0.66985]
[1778864087220,52.09,79199.05,0.0,-0.99257,1e-05,0.67504]
[1778864088224,52.09,79199.33,0.0,-0.99257,1e-05,0.67531]
[1778864089235,52.09,79192.29,0.0,-0.99265,1e-05,0.66851]
[1778864090238,52.09,79189.59,0.0,-0.99268,1e-05,0.66592]
[1778864095273,52.09,79182.14,0.0,-0.99277,1e-05,0.65882]
[1778864100309,52.09,79181.06,0.0,-0.99278,1e-05,0.65779]
[1778864105344,52.09,79187.59,0.0,-0.99271,1e-05,0.66401]
[1778864110379,52.09,79186.09,0.0,-0.99272,1e-05,0.66258]
[1778864115414,52.09,79191.24,0.0,-0.99266,1e-05,0.66751]
[1778864118435,52.09,79198.68,0.0,-0.99257,1e-05,0.67468]
[1778864121764,52.09,79204.23,0.0,-0.99251,1e-05,0.68007]
[1778864126490,52.09,79209.23,0.0,-0.99245,1e-05,0.68496]
[1778864131834,52.09,79210.91,0.0,-0.99245,1e-05,0.68398]
[1778864137568,52.09,79212.9,0.0,-0.99243,1e-05,0.68593]
[1778864142603,52.09,79213.46,0.0,-0.99242,1e-05,0.68648]
[1778864147638,52.09,79214.88,0.0,-0.99241,1e-05,0.68788]
[1778864153681,52.09,79216.66,0.0,-0.99238,1e-05,0.68963]
[1778864158720,52.09,79220.23,0.0,-0.99234,1e-05,0.69316]
[1778864159722,52.09,79238.09,0.0,-0.99212,1e-05,0.71104]
[1778864160730,52.09,79241.66,0.0,-0.99207,1e-05,0.71466]
[1778864163750,52.09,79237.1,0.0,-0.99213,1e-05,0.71004]
[1778864168785,52.09,79240.71,0.0,-0.99208,1e-05,0.7137]
[1778864172120,52.09,79248.87,0.0,-0.99198,1e-05,0.72202]
[1778864172827,52.09,79248.39,0.0,-0.99199,1e-05,0.72153]
[1778864177862,52.09,79247.76,0.0,-0.99199,1e-05,0.72088]
[1778864185918,52.09,79245.33,0.0,-0.99202,1e-05,0.7184]
[1778864190966,52.09,79247.5,0.0,-0.992,1e-05,0.72062]
[1778864192980,52.09,79243.71,0.0,-0.99207,1e-05,0.71403]
[1778864193986,52.09,79236.69,0.0,-0.99216,1e-05,0.70693]
[1778864194994,52.09,79237.29,0.0,-0.99216,1e-05,0.70753]
[1778864197008,52.09,79231.21,0.0,-0.99223,1e-05,0.70143]
[1778864199022,52.09,79228.59,0.0,-0.99227,1e-05,0.69881]
[1778864205063,52.09,79228.91,0.0,-0.99226,1e-05,0.69913]
[1778864209092,52.09,79235.03,0.0,-0.99218,1e-05,0.70526]
[1778864214127,52.09,79237.05,0.0,-0.99216,1e-05,0.70729]
[1778864217148,52.09,79243.35,0.0,-0.99208,1e-05,0.71367]
[1778864219162,52.09,79244.51,0.0,-0.99206,1e-05,0.71484]
[1778864220169,52.09,79238.71,0.0,-0.99214,1e-05,0.70897]
[1778864222183,52.09,79236.88,0.0,-0.99216,1e-05,0.70712]
[1778864223190,52.09,79231.45,0.0,-0.99223,1e-05,0.70167]
[1778864224197,52.09,79227.54,0.0,-0.99228,1e-05,0.69776]
[1778864229233,52.09,79230.15,0.0,-0.99225,1e-05,0.70037]
[1778864234269,52.09,79232.48,0.0,-0.99222,1e-05,0.7027]
[1778864239304,52.09,79232.69,0.0,-0.99221,1e-05,0.70291]
[1778864244340,52.09,79231.84,0.0,-0.99222,1e-05,0.70206]
[1778864249376,52.09,79230.27,0.0,-0.99224,1e-05,0.70049]
[1778864254412,52.09,79228.62,0.0,-0.99229,1e-05,0.69616]
[1778864259446,52.09,79229.34,0.0,-0.99228,1e-05,0.69688]
[1778864264481,52.09,79228.65,0.0,-0.99229,1e-05,0.69619]
[1778864269516,52.09,79229.43,0.0,-0.99228,1e-05,0.69697]
[1778864274552,52.09,79240.81,0.0,-0.99214,1e-05,0.70838]
[1778864275559,52.09,79242.65,0.0,-0.99212,1e-05,0.71024]
[1778864276565,52.09,79235.75,0.0,-0.9922,1e-05,0.70329]
[1778864277572,52.09,79230.52,0.0,-0.99227,1e-05,0.69806]
[1778864278580,52.09,79227.52,0.0,-0.99231,1e-05,0.69507]
[1778864283615,52.09,79225.17,0.0,-0.99234,1e-05,0.69274]
[1778864287643,52.09,79232.62,0.0,-0.99224,1e-05,0.70015]
[1778864289657,52.09,79237.24,0.0,-0.99219,1e-05,0.70479]
[1778864295701,52.09,79235.14,0.0,-0.99221,1e-05,0.70268]
[1778864297715,52.09,79224.89,0.0,-0.99234,1e-05,0.69246]
[1778864298722,52.09,79221.46,0.0,-0.99238,1e-05,0.68907]
[1778864299729,52.09,79213.2,0.0,-0.99248,1e-05,0.68096]
[1778864300736,52.09,79208.88,0.0,-0.99253,1e-05,0.67675]
[1778864305770,52.09,79212.0,0.0,-0.9925,1e-05,0.67979]
[1778864310807,52.09,79209.42,0.0,-0.99253,1e-05,0.67727]
[1778864315847,52.09,79211.7,0.0,-0.99253,1e-05,0.67687]
[1778864320882,52.09,79210.99,0.0,-0.99254,1e-05,0.67618]
[1778864325917,52.09,79212.91,0.0,-0.99251,1e-05,0.67805]
[1778864331959,52.09,79218.3,0.0,-0.99245,1e-05,0.68332]
[1778864336994,52.09,79219.23,0.0,-0.99244,1e-05,0.68423]
[1778864342031,52.09,79215.2,0.0,-0.99249,1e-05,0.68028]
[1778864347067,52.09,79219.23,0.0,-0.99244,1e-05,0.68423]
[1778864352102,52.09,79219.46,0.0,-0.99243,1e-05,0.68445]
[1778864357140,52.09,79223.76,0.0,-0.99238,1e-05,0.68869]
[1778864362177,52.09,79223.77,0.0,-0.99238,1e-05,0.6887]
[1778864370230,52.09,79225.99,0.0,-0.99235,1e-05,0.69089]
[1778864375274,52.09,79222.91,0.0,-0.99242,1e-05,0.6852]
[1778864379295,52.09,79232.18,0.0,-0.99231,1e-05,0.69436]
[1778864380302,52.09,79237.01,0.0,-0.99225,1e-05,0.69918]
[1778864381310,52.09,79236.36,0.0,-0.99225,1e-05,0.69853]
[1778864386344,52.09,79237.3,0.0,-0.99224,1e-05,0.69947]
[1778864391379,52.09,79241.49,0.0,-0.99219,1e-05,0.70367]
[1778864397421,52.09,79240.99,0.0,-0.9922,1e-05,0.70317]
[1778864402456,52.09,79230.86,0.0,-0.99232,1e-05,0.69305]
[1778864403734,52.09,79222.11,0.0,-0.99243,1e-05,0.68441]
[1778864404470,52.09,79222.11,0.0,-0.99243,1e-05,0.68441]
[1778864406485,52.09,79215.4,0.0,-0.99251,1e-05,0.67785]
[1778864407491,52.09,79215.64,0.0,-0.99251,1e-05,0.67808]
[1778864412526,52.09,79216.32,0.0,-0.9925,1e-05,0.67875]
[1778864417563,52.09,79212.08,0.0,-0.99255,1e-05,0.67462]
[1778864421593,52.09,79206.89,0.0,-0.99261,1e-05,0.6696]
[1778864425618,52.09,79203.08,0.0,-0.99266,1e-05,0.66593]
[1778864429648,52.09,79208.15,0.0,-0.9926,1e-05,0.67082]
[1778864431669,52.09,79212.84,0.0,-0.99257,1e-05,0.67274]
[1778864436695,52.09,79212.79,0.0,-0.99257,1e-05,0.67269]
[1778864441730,52.09,79213.27,0.0,-0.99257,1e-05,0.67316]
[1778864444017,52.09,79202.91,0.0,-0.99269,1e-05,0.66318]
[1778864445759,52.09,79202.45,0.0,-0.9927,1e-05,0.66274]
[1778864448780,52.09,79208.71,0.0,-0.99262,1e-05,0.66875]
[1778864450794,52.09,79210.23,0.0,-0.9926,1e-05,0.67022]
[1778864455830,52.09,79210.67,0.0,-0.9926,1e-05,0.67064]
[1778864460865,52.09,79207.3,0.0,-0.99264,1e-05,0.66739]
[1778864465899,52.09,79207.64,0.0,-0.99263,1e-05,0.66772]
[1778864470938,52.09,79202.44,0.0,-0.9927,1e-05,0.66273]
[1778864474229,52.09,79190.87,0.0,-0.99283,1e-05,0.65174]
[1778864475977,52.09,79185.59,0.0,-0.99289,1e-05,0.64677]
[1778864476977,52.09,79185.25,0.0,-0.9929,1e-05,0.64645]
[1778864482012,52.09,79188.72,0.0,-0.99286,1e-05,0.64971]
[1778864484298,52.09,79208.04,0.0,-0.99263,1e-05,0.66811]
[1778864486044,52.09,79209.67,0.0,-0.99261,1e-05,0.66968]
[1778864490070,52.09,79216.56,0.0,-0.99253,1e-05,0.67635]
[1778864492084,52.09,79219.09,0.0,-0.99252,1e-05,0.67619]
[1778864494370,52.09,79224.52,0.0,-0.99246,1e-05,0.68149]
[1778864496112,52.09,79232.42,0.0,-0.99236,1e-05,0.68927]
[1778864497119,52.09,79234.54,0.0,-0.99234,1e-05,0.69137]
[1778864500140,52.09,79239.55,0.0,-0.99227,1e-05,0.69635]
[1778864505177,52.09,79237.15,0.0,-0.9923,1e-05,0.69396]
[1778864507192,52.09,79231.85,0.0,-0.99237,1e-05,0.68871]
[1778864508204,52.09,79229.82,0.0,-0.99239,1e-05,0.6867]
[1778864511225,52.09,79224.79,0.0,-0.99245,1e-05,0.68176]
[1778864514242,52.09,79219.51,0.0,-0.99252,1e-05,0.6766]
[1778864519277,52.09,79216.14,0.0,-0.99256,1e-05,0.67333]
[1778864522298,52.09,79208.14,0.0,-0.99266,1e-05,0.6656]
[1778864523305,52.09,79205.1,0.0,-0.99269,1e-05,0.66269]
[1778864528341,52.09,79205.67,0.0,-0.99269,1e-05,0.66323]
[1778864533375,52.09,79200.18,0.0,-0.99275,1e-05,0.65799]
[1778864534381,52.09,79198.32,0.0,-0.99277,1e-05,0.65622]
[1778864539416,52.09,79199.53,0.0,-0.99276,1e-05,0.65737]
[1778864544452,52.09,79204.67,0.0,-0.9927,1e-05,0.66228]
[1778864549487,52.09,79213.57,0.0,-0.99259,1e-05,0.67084]
[1778864550494,52.09,79218.97,0.0,-0.99253,1e-05,0.67607]
[1778864551501,52.09,79219.77,0.0,-0.99254,1e-05,0.67423]
[1778864553516,52.09,79214.49,0.0,-0.99261,1e-05,0.66912]
[1778864554524,52.09,79209.89,0.0,-0.99266,1e-05,0.66469]
[1778864556536,52.09,79206.7,0.0,-0.9927,1e-05,0.66163]
[1778864562582,52.09,79208.46,0.0,-0.99268,1e-05,0.66332]
[1778864564863,52.09,79214.95,0.0,-0.9926,1e-05,0.66956]
[1778864567617,52.09,79220.86,0.0,-0.99253,1e-05,0.67529]
[1778864573661,52.09,79224.5,0.0,-0.99249,1e-05,0.67884]
[1778864578694,52.09,79225.06,0.0,-0.99248,1e-05,0.67938]
[1778864583729,52.09,79225.52,0.0,-0.99247,1e-05,0.67983]
[1778864585008,52.09,79219.89,0.0,-0.99254,1e-05,0.67435]
[1778864586750,52.09,79218.82,0.0,-0.99256,1e-05,0.67331]
[1778864589771,52.09,79213.62,0.0,-0.99262,1e-05,0.66828]
[1778864595076,52.09,79210.31,0.0,-0.99266,1e-05,0.66509]
[1778864597828,52.09,79205.19,0.0,-0.99272,1e-05,0.66019]
[1778864598834,52.09,79195.54,0.0,-0.99283,1e-05,0.65103]
[1778864599841,52.09,79194.33,0.0,-0.99285,1e-05,0.64989]
[1778864605146,52.09,79193.77,0.0,-0.99285,1e-05,0.64936]
[1778864613940,52.09,79193.8,0.0,-0.99288,1e-05,0.64684]
[1778864619980,52.09,79193.13,0.0,-0.99289,1e-05,0.64621]
[1778864625286,52.09,79194.98,0.0,-0.99287,1e-05,0.64795]
[1778864632066,52.09,79198.0,0.0,-0.99283,1e-05,0.65079]
[1778864639115,52.09,79194.47,0.0,-0.99287,1e-05,0.64747]
[1778864644150,52.09,79188.99,0.0,-0.99294,1e-05,0.64233]
[1778864645427,52.09,79183.7,0.0,-0.993,1e-05,0.63741]
[1778864652212,52.09,79182.3,0.0,-0.99301,1e-05,0.63611]
[1778864657241,52.09,79185.01,0.0,-0.99298,1e-05,0.63863]
[1778864662276,52.09,79184.33,0.0,-0.99299,1e-05,0.638]
[1778864665570,52.09,79206.18,0.0,-0.99273,1e-05,0.65855]
[1778864667311,52.09,79208.68,0.0,-0.9927,1e-05,0.66094]
[1778864670333,52.09,79212.15,0.0,-0.99266,1e-05,0.66426]
[1778864673358,52.09,79206.07,0.0,-0.99276,1e-05,0.65587]
[1778864678389,52.09,79204.14,0.0,-0.99279,1e-05,0.65403]
[1778864683423,52.09,79203.33,0.0,-0.9928,1e-05,0.65327]
[1778864687452,52.09,79196.72,0.0,-0.99287,1e-05,0.64703]
[1778864688459,52.09,79191.15,0.0,-0.99294,1e-05,0.64181]
[1778864693495,52.09,79197.55,0.0,-0.99286,1e-05,0.64781]
[1778864698529,52.09,79200.77,0.0,-0.99283,1e-05,0.65085]
[1778864703566,52.09,79204.37,0.0,-0.99278,1e-05,0.65425]
[1778864707593,52.09,79216.53,0.0,-0.99264,1e-05,0.66587]
[1778864708599,52.09,79220.05,0.0,-0.9926,1e-05,0.66926]
[1778864713635,52.09,79220.77,0.0,-0.99259,1e-05,0.66996]
[1778864717662,52.09,79215.69,0.0,-0.99265,1e-05,0.66506]
[1778864718670,52.09,79219.15,0.0,-0.99261,1e-05,0.66839]
[1778864720690,52.09,79221.58,0.0,-0.99258,1e-05,0.67074]
[1778864725993,52.09,79214.02,0.0,-0.99267,1e-05,0.66346]
[1778864731766,52.09,79210.39,0.0,-0.99274,1e-05,0.6574]
[1778864732773,52.09,79201.62,0.0,-0.99284,1e-05,0.64909]
[1778864733781,52.09,79198.52,0.0,-0.99288,1e-05,0.64617]
[1778864738816,52.09,79198.76,0.0,-0.99288,1e-05,0.6464]
[1778864743851,52.09,79197.74,0.0,-0.99289,1e-05,0.64544]
[1778864747882,52.09,79203.08,0.0,-0.99283,1e-05,0.65046]
[1778864750900,52.09,79213.15,0.0,-0.99271,1e-05,0.66003]
[1778864751907,52.09,79211.05,0.0,-0.99273,1e-05,0.65803]
[1778864756942,52.09,79215.93,0.0,-0.99267,1e-05,0.66269]
[1778864761997,52.09,79219.29,0.0,-0.99263,1e-05,0.66592]
[1778864765012,52.09,79224.34,0.0,-0.99257,1e-05,0.6708]
[1778864766277,52.09,79236.92,0.0,-0.99242,1e-05,0.68307]
[1778864767023,52.09,79236.53,0.0,-0.99243,1e-05,0.68269]
[1778864768029,52.09,79238.77,0.0,-0.9924,1e-05,0.68489]
[1778864771086,52.09,79251.02,0.0,-0.99225,1e-05,0.69705]
[1778864772064,52.09,79269.63,0.0,-0.99201,1e-05,0.71586]
[1778864773071,52.09,79274.76,0.0,-0.99194,1e-05,0.72112]
[1778864774078,52.09,79273.94,0.0,-0.99195,1e-05,0.72027]
[1778864779113,52.09,79273.43,0.0,-0.99196,1e-05,0.71975]
[1778864781128,52.09,79281.7,0.0,-0.99185,1e-05,0.72828]
[1778864782154,52.09,79285.33,0.0,-0.99181,1e-05,0.73205]
[1778864783153,52.09,79308.13,0.0,-0.9915,1e-05,0.7561]
[1778864784156,52.09,79308.13,0.0,-0.9915,1e-05,0.7561]
[1778864785161,52.09,79303.48,0.0,-0.99156,1e-05,0.75114]
[1778864787174,52.09,79303.21,0.0,-0.99157,1e-05,0.75085]
[1778864789188,52.09,79304.6,0.0,-0.99155,1e-05,0.75233]
[1778864793217,52.09,79294.73,0.0,-0.99171,1e-05,0.73907]
[1778864794224,52.09,79286.84,0.0,-0.99182,1e-05,0.73083]
[1778864795230,52.09,79288.95,0.0,-0.99179,1e-05,0.73303]
[1778864796497,52.09,79276.85,0.0,-0.99195,1e-05,0.7205]
[1778864798252,52.09,79273.7,0.0,-0.99199,1e-05,0.71727]
[1778864800266,52.09,79281.41,0.0,-0.99189,1e-05,0.7252]
[1778864804300,52.09,79275.81,0.0,-0.99196,1e-05,0.71944]
[1778864805305,52.09,79267.81,0.0,-0.99206,1e-05,0.71126]
[1778864806568,52.09,79261.01,0.0,-0.99215,1e-05,0.70438]
[1778864807320,52.09,79261.01,0.0,-0.99215,1e-05,0.70438]
[1778864810340,52.09,79252.34,0.0,-0.99226,1e-05,0.69568]
[1778864811347,52.09,79254.84,0.0,-0.99223,1e-05,0.69818]
[1778864813361,52.09,79262.02,0.0,-0.99214,1e-05,0.7054]
[1778864818396,52.09,79259.08,0.0,-0.99217,1e-05,0.70243]
[1778864822424,52.09,79267.24,0.0,-0.99207,1e-05,0.71068]
[1778864824438,52.09,79270.02,0.0,-0.99203,1e-05,0.71351]
[1778864829473,52.09,79270.39,0.0,-0.99203,1e-05,0.71389]
[1778864833505,52.09,79280.75,0.0,-0.9919,1e-05,0.72452]
[1778864834511,52.09,79281.92,0.0,-0.99188,1e-05,0.72573]
[1778864836783,52.09,79282.27,0.0,-0.99188,1e-05,0.72609]
[1778864840553,52.09,79276.08,0.0,-0.99196,1e-05,0.71971]
[1778864844581,52.09,79265.95,0.0,-0.99209,1e-05,0.70937]
[1778864845588,52.09,79263.71,0.0,-0.99211,1e-05,0.7071]
[1778864849616,52.09,79260.4,0.0,-0.99216,1e-05,0.70376]
[1778864852636,52.09,79269.94,0.0,-0.99206,1e-05,0.71069]
[1778864853643,52.09,79273.16,0.0,-0.99202,1e-05,0.71397]
[1778864858682,52.09,79274.18,0.0,-0.99201,1e-05,0.71501]
[1778864863717,52.09,79272.92,0.0,-0.99203,1e-05,0.71373]
[1778864868752,52.09,79271.9,0.0,-0.99204,1e-05,0.71269]
[1778864873786,52.09,79259.78,0.0,-0.99219,1e-05,0.70043]
[1778864874795,52.09,79253.55,0.0,-0.99227,1e-05,0.69419]
[1778864875803,52.09,79248.15,0.0,-0.99234,1e-05,0.68882]
[1778864876809,52.09,79244.13,0.0,-0.99239,1e-05,0.68485]
[1778864879830,52.09,79239.12,0.0,-0.99245,1e-05,0.67992]
[1778864881845,52.09,79234.95,0.0,-0.9925,1e-05,0.67585]
[1778864887134,52.09,79237.97,0.0,-0.99246,1e-05,0.6788]
[1778864892922,52.09,79238.36,0.0,-0.99246,1e-05,0.67918]
[1778864893928,52.09,79245.4,0.0,-0.99237,1e-05,0.6861]
[1778864894934,52.09,79244.46,0.0,-0.99239,1e-05,0.68518]
[1778864907275,52.09,79245.37,0.0,-0.99237,1e-05,0.68607]
[1778864913063,52.09,79245.78,0.0,-0.9924,1e-05,0.68381]
[1778864915077,52.09,79254.81,0.0,-0.99229,1e-05,0.69276]
[1778864916083,52.09,79257.95,0.0,-0.99225,1e-05,0.69589]
[1778864924140,52.09,79256.58,0.0,-0.99226,1e-05,0.69452]
[1778864929174,52.09,79261.59,0.0,-0.9922,1e-05,0.69954]
[1778864934211,52.09,79263.48,0.0,-0.99218,1e-05,0.70143]
[1778864937486,52.09,79274.05,0.0,-0.99204,1e-05,0.71214]
[1778864939247,52.09,79266.69,0.0,-0.99214,1e-05,0.70467]
[1778864940253,52.09,79260.93,0.0,-0.99221,1e-05,0.69887]
[1778864941260,52.09,79259.7,0.0,-0.99222,1e-05,0.69764]
[1778864943274,52.09,79268.99,0.0,-0.99211,1e-05,0.707]
[1778864944282,52.09,79272.56,0.0,-0.99206,1e-05,0.71062]
[1778864949317,52.09,79272.62,0.0,-0.99206,1e-05,0.71068]
[1778864954352,52.09,79271.09,0.0,-0.99208,1e-05,0.70913]
[1778864956365,52.09,79265.38,0.0,-0.99215,1e-05,0.70335]
[1778864959387,52.09,79261.7,0.0,-0.9922,1e-05,0.69965]
[1778864963416,52.09,79256.3,0.0,-0.99227,1e-05,0.69424]
[1778864968450,52.09,79252.03,0.0,-0.99232,1e-05,0.68999]
[1778864971471,52.09,79263.5,0.0,-0.99221,1e-05,0.69874]
[1778864972480,52.09,79265.82,0.0,-0.99218,1e-05,0.70107]
[1778864976506,52.09,79256.81,0.0,-0.99229,1e-05,0.69206]
[1778864977781,52.09,79250.28,0.0,-0.99237,1e-05,0.68558]
[1778864979528,52.09,79250.58,0.0,-0.99237,1e-05,0.68588]
[1778864984564,52.09,79250.54,0.0,-0.99237,1e-05,0.68584]
[1778864989598,52.09,79248.47,0.0,-0.99239,1e-05,0.6838]
[1778864994635,52.09,79245.59,0.0,-0.99243,1e-05,0.68096]
[1778864999669,52.09,79243.77,0.0,-0.99245,1e-05,0.67918]
[1778865000676,52.09,79250.3,0.0,-0.99237,1e-05,0.6856]
[1778865001683,52.09,79252.66,0.0,-0.99234,1e-05,0.68794]
[1778865005711,52.09,79247.22,0.0,-0.99241,1e-05,0.68256]
[1778865007725,52.09,79236.52,0.0,-0.99254,1e-05,0.6721]
[1778865008746,52.09,79233.47,0.0,-0.99258,1e-05,0.66914]
[1778865010746,52.09,79238.97,0.0,-0.99251,1e-05,0.67448]
[1778865011752,52.09,79245.07,0.0,-0.99244,1e-05,0.68045]
[1778865012760,52.09,79247.47,0.0,-0.99241,1e-05,0.68281]
[1778865017796,52.09,79247.11,0.0,-0.99241,1e-05,0.68246]
[1778865022831,52.09,79249.05,0.0,-0.99239,1e-05,0.68437]
[1778865027866,52.09,79252.55,0.0,-0.99234,1e-05,0.68783]
[1778865032901,52.09,79253.58,0.0,-0.99236,1e-05,0.68617]
[1778865035922,52.09,79260.34,0.0,-0.99227,1e-05,0.69288]
[1778865039949,52.09,79253.73,0.0,-0.99236,1e-05,0.68632]
[1778865041968,52.09,79253.38,0.0,-0.99236,1e-05,0.68597]
[1778865047003,52.09,79246.07,0.0,-0.99245,1e-05,0.67878]
[1778865049019,52.09,79244.26,0.0,-0.99247,1e-05,0.677]
[1778865052042,52.09,79238.63,0.0,-0.99254,1e-05,0.67151]
[1778865053045,52.09,79231.33,0.0,-0.99263,1e-05,0.66445]
[1778865054054,52.09,79231.63,0.0,-0.99263,1e-05,0.66474]
[1778865059088,52.09,79229.39,0.0,-0.99265,1e-05,0.66259]
[1778865063115,52.09,79234.39,0.0,-0.99259,1e-05,0.66741]
[1778865064122,52.09,79235.72,0.0,-0.99258,1e-05,0.66869]
[1778865069157,52.09,79235.82,0.0,-0.99258,1e-05,0.66879]
[1778865074192,52.09,79241.17,0.0,-0.99251,1e-05,0.67399]
[1778865076206,52.09,79246.66,0.0,-0.99244,1e-05,0.67935]
[1778865081241,52.09,79248.73,0.0,-0.99242,1e-05,0.68139]
[1778865086276,52.09,79247.31,0.0,-0.99244,1e-05,0.67999]
[1778865091311,52.09,79250.57,0.0,-0.99243,1e-05,0.68053]
[1778865096349,52.09,79254.15,0.0,-0.99238,1e-05,0.68406]
[1778865098638,52.09,79261.4,0.0,-0.99229,1e-05,0.69124]
[1778865100378,52.09,79264.45,0.0,-0.99225,1e-05,0.69428]
[1778865105408,52.09,79264.35,0.0,-0.99225,1e-05,0.69418]
[1778865110444,52.09,79255.7,0.0,-0.99236,1e-05,0.68559]
[1778865111451,52.09,79254.56,0.0,-0.99238,1e-05,0.68446]
[1778865116486,52.09,79253.59,0.0,-0.99239,1e-05,0.6835]
[1778865121522,52.09,79252.04,0.0,-0.99241,1e-05,0.68198]
[1778865126558,52.09,79248.75,0.0,-0.99245,1e-05,0.67875]
[1778865131596,52.09,79246.19,0.0,-0.99248,1e-05,0.67624]
[1778865134617,52.09,79258.3,0.0,-0.99233,1e-05,0.68816]
[1778865135625,52.09,79264.03,0.0,-0.99226,1e-05,0.69386]
[1778865136631,52.09,79264.24,0.0,-0.99226,1e-05,0.69407]
[1778865141666,52.09,79265.97,0.0,-0.99223,1e-05,0.6958]
[1778865146701,52.09,79266.18,0.0,-0.99223,1e-05,0.69601]
[1778865151736,52.09,79267.55,0.0,-0.99224,1e-05,0.69468]
[1778865159103,52.09,79270.15,0.0,-0.99221,1e-05,0.69728]
[1778865165834,52.09,79270.99,0.0,-0.9922,1e-05,0.69813]
[1778865170871,52.09,79262.65,0.0,-0.9923,1e-05,0.68979]
[1778865171876,52.09,79262.09,0.0,-0.99231,1e-05,0.68924]
[1778865176911,52.09,79263.09,0.0,-0.9923,1e-05,0.69023]
[1778865181946,52.09,79263.23,0.0,-0.9923,1e-05,0.69037]
[1778865185976,52.09,79258.03,0.0,-0.99236,1e-05,0.68521]
[1778865190009,52.09,79234.27,0.0,-0.99265,1e-05,0.66205]
[1778865191010,52.09,79224.9,0.0,-0.99276,1e-05,0.6531]
[1778865194033,52.09,79215.06,0.0,-0.99288,1e-05,0.6438]
[1778865199067,52.09,79211.83,0.0,-0.99292,1e-05,0.64078]
[1778865204108,52.09,79210.51,0.0,-0.99293,1e-05,0.63954]
[1778865206118,52.09,79203.05,0.0,-0.99302,1e-05,0.63261]
[1778865208131,52.09,79195.99,0.0,-0.9931,1e-05,0.6261]
[1778865209139,52.09,79193.4,0.0,-0.99313,1e-05,0.62373]
[1778865214175,52.09,79194.75,0.0,-0.99314,1e-05,0.62246]
[1778865217194,52.09,79187.87,0.0,-0.99322,1e-05,0.6162]
[1778865219208,52.09,79186.84,0.0,-0.99323,1e-05,0.61527]
[1778865223238,52.09,79192.02,0.0,-0.99317,1e-05,0.61997]
[1778865228272,52.09,79187.91,0.0,-0.99322,1e-05,0.61623]
[1778865233306,52.09,79186.63,0.0,-0.99323,1e-05,0.61508]
[1778865238342,52.09,79187.05,0.0,-0.99323,1e-05,0.61546]
[1778865243377,52.09,79185.89,0.0,-0.99324,1e-05,0.61441]
[1778865248413,52.09,79186.85,0.0,-0.99323,1e-05,0.61528]
[1778865253448,52.09,79185.41,0.0,-0.99324,1e-05,0.61397]
[1778865258482,52.09,79184.95,0.0,-0.99325,1e-05,0.61356]
[1778865263519,52.09,79184.92,0.0,-0.99325,1e-05,0.61353]
[1778865268554,52.09,79183.47,0.0,-0.99327,1e-05,0.61222]
[1778865274595,52.09,79184.14,0.0,-0.99329,1e-05,0.61035]
[1778865276611,52.09,79191.36,0.0,-0.9932,1e-05,0.61688]
[1778865278625,52.09,79195.89,0.0,-0.99315,1e-05,0.621]
[1778865284667,52.09,79197.66,0.0,-0.99313,1e-05,0.62261]
[1778865290025,52.09,79203.04,0.0,-0.99307,1e-05,0.62755]
[1778865293732,52.09,79210.48,0.0,-0.99299,1e-05,0.63442]
[1778865294739,52.09,79213.8,0.0,-0.99295,1e-05,0.63751]
[1778865300096,52.09,79214.1,0.0,-0.99295,1e-05,0.63779]
[1778865305817,52.09,79213.28,0.0,-0.99295,1e-05,0.63703]
[1778865310852,52.09,79212.68,0.0,-0.99296,1e-05,0.63647]
[1778865314878,52.09,79218.87,0.0,-0.99289,1e-05,0.64225]
[1778865318906,52.09,79222.44,0.0,-0.99285,1e-05,0.64561]
[1778865324951,52.09,79223.42,0.0,-0.99284,1e-05,0.64653]
[1778865330312,52.09,79224.0,0.0,-0.99283,1e-05,0.64708]
[1778865333007,52.09,79229.58,0.0,-0.99279,1e-05,0.64978]
[1778865338043,52.09,79230.29,0.0,-0.99278,1e-05,0.65045]
[1778865341067,52.09,79236.07,0.0,-0.99271,1e-05,0.65595]
[1778865342070,52.09,79241.96,0.0,-0.99264,1e-05,0.66159]
[1778865343078,52.09,79244.45,0.0,-0.99261,1e-05,0.66399]
[1778865345093,52.09,79238.14,0.0,-0.99269,1e-05,0.65793]
[1778865350127,52.09,79238.46,0.0,-0.99269,1e-05,0.65823]
[1778865355162,52.09,79238.49,0.0,-0.99269,1e-05,0.65826]
[1778865360197,52.09,79238.43,0.0,-0.99269,1e-05,0.65821]
[1778865365233,52.09,79242.38,0.0,-0.99264,1e-05,0.662]
[1778865370267,52.09,79240.87,0.0,-0.99266,1e-05,0.66055]
[1778865375302,52.09,79243.43,0.0,-0.99263,1e-05,0.66301]
[1778865381344,52.09,79249.15,0.0,-0.99256,1e-05,0.66854]
[1778865386378,52.09,79246.69,0.0,-0.99259,1e-05,0.66616]
[1778865390735,52.09,79238.45,0.0,-0.99269,1e-05,0.65822]
[1778865392421,52.09,79237.29,0.0,-0.99273,1e-05,0.65451]
[1778865397456,52.09,79237.51,0.0,-0.99273,1e-05,0.65472]
[1778865398463,52.09,79230.66,0.0,-0.99281,1e-05,0.64821]
[1778865399470,52.09,79228.4,0.0,-0.99283,1e-05,0.64608]
[1778865407525,52.09,79224.8,0.0,-0.99288,1e-05,0.64269]
[1778865412562,52.09,79223.31,0.0,-0.99289,1e-05,0.64129]
[1778865415584,52.09,79217.95,0.0,-0.99296,1e-05,0.63628]
[1778865417598,52.09,79214.91,0.0,-0.99299,1e-05,0.63345]
[1778865422633,52.09,79209.12,0.0,-0.99306,1e-05,0.6281]
[1778865428674,52.09,79207.62,0.0,-0.99307,1e-05,0.62672]
[1778865433710,52.09,79207.82,0.0,-0.99307,1e-05,0.6269]
[1778865435725,52.09,79199.74,0.0,-0.99316,1e-05,0.6195]
[1778865436733,52.09,79197.67,0.0,-0.99319,1e-05,0.61762]
[1778865441767,52.09,79197.02,0.0,-0.99319,1e-05,0.61703]
[1778865443780,52.09,79191.57,0.0,-0.99326,1e-05,0.6121]
[1778865447809,52.09,79198.29,0.0,-0.99318,1e-05,0.61818]
[1778865451836,52.09,79199.83,0.0,-0.99319,1e-05,0.61708]
[1778865456872,52.09,79200.24,0.0,-0.99318,1e-05,0.61746]
[1778865461907,52.09,79200.62,0.0,-0.99318,1e-05,0.6178]
[1778865464929,52.09,79194.73,0.0,-0.99325,1e-05,0.61246]
[1778865471295,52.09,79193.95,0.0,-0.99326,1e-05,0.61176]
[1778865477018,52.09,79197.8,0.0,-0.99321,1e-05,0.61524]
[1778865482054,52.09,79201.26,0.0,-0.99317,1e-05,0.61838]
[1778865485077,52.09,79206.4,0.0,-0.99312,1e-05,0.62308]
[1778865490121,52.09,79194.42,0.0,-0.99325,1e-05,0.61218]
[1778865491439,52.09,79189.29,0.0,-0.99331,1e-05,0.60757]
[1778865497173,52.09,79186.59,0.0,-0.99334,1e-05,0.60515]
[1778865500198,52.09,79189.57,0.0,-0.9933,1e-05,0.60782]
[1778865506236,52.09,79192.09,0.0,-0.99328,1e-05,0.61008]
[1778865509257,52.09,79198.55,0.0,-0.9932,1e-05,0.61592]
[1778865514293,52.09,79201.61,0.0,-0.9932,1e-05,0.6162]
[1778865518320,52.09,79206.85,0.0,-0.99314,1e-05,0.62098]
[1778865523359,52.09,79207.04,0.0,-0.99314,1e-05,0.62115]
[1778865528395,52.09,79208.52,0.0,-0.99312,1e-05,0.6225]
[1778865533425,52.09,79213.32,0.0,-0.99306,1e-05,0.62691]
[1778865538460,52.09,79212.72,0.0,-0.99307,1e-05,0.62636]
[1778865543496,52.09,79212.6,0.0,-0.99307,1e-05,0.62625]
[1778865545509,52.09,79196.75,0.0,-0.99325,1e-05,0.6118]
[1778865546517,52.09,79194.44,0.0,-0.99328,1e-05,0.60972]
[1778865551551,52.09,79194.39,0.0,-0.99328,1e-05,0.60968]
[1778865556586,52.09,79191.96,0.0,-0.9933,1e-05,0.60749]
[1778865559607,52.09,79200.47,0.0,-0.99321,1e-05,0.61517]
[1778865562628,52.09,79202.1,0.0,-0.99319,1e-05,0.61665]
[1778865567663,52.09,79205.57,0.0,-0.99315,1e-05,0.61981]
[1778865572008,52.09,79210.11,0.0,-0.99313,1e-05,0.62144]
[1778865576726,52.09,79213.69,0.0,-0.99309,1e-05,0.62473]
[1778865580754,52.09,79221.22,0.0,-0.993,1e-05,0.63168]
[1778865582078,52.09,79223.65,0.0,-0.99297,1e-05,0.63393]
[1778865587803,52.09,79224.41,0.0,-0.99296,1e-05,0.63464]
[1778865592839,52.09,79225.02,0.0,-0.99296,1e-05,0.63521]
[1778865597874,52.09,79225.3,0.0,-0.99295,1e-05,0.63547]
[1778865603916,52.09,79226.43,0.0,-0.99294,1e-05,0.63652]
[1778865607944,52.09,79218.01,0.0,-0.99304,1e-05,0.62871]
[1778865608968,52.09,79218.35,0.0,-0.99303,1e-05,0.62902]
[1778865613989,52.09,79218.81,0.0,-0.99303,1e-05,0.62944]
[1778865620030,52.09,79222.17,0.0,-0.99299,1e-05,0.63256]
[1778865625066,52.09,79222.77,0.0,-0.99298,1e-05,0.63311]
[1778865628087,52.09,79212.1,0.0,-0.9931,1e-05,0.62327]
[1778865629094,52.09,79213.1,0.0,-0.99309,1e-05,0.62418]
[1778865634132,52.09,79234.07,0.0,-0.99288,1e-05,0.64111]
[1778865635136,52.09,79240.09,0.0,-0.99281,1e-05,0.64678]
[1778865636143,52.09,79239.45,0.0,-0.99281,1e-05,0.64618]
[1778865641178,52.09,79239.39,0.0,-0.99282,1e-05,0.64612]
[1778865646217,52.09,79239.3,0.0,-0.99282,1e-05,0.64603]
[1778865651254,52.09,79236.53,0.0,-0.99285,1e-05,0.64342]
[1778865653273,52.09,79230.32,0.0,-0.99292,1e-05,0.63759]
[1778865655281,52.09,79230.31,0.0,-0.99292,1e-05,0.63758]
[1778865661324,52.09,79230.41,0.0,-0.99292,1e-05,0.63768]
[1778865666359,52.09,79232.76,0.0,-0.99289,1e-05,0.63988]
[1778865671397,52.09,79231.5,0.0,-0.99291,1e-05,0.6387]
[1778865676438,52.09,79232.62,0.0,-0.9929,1e-05,0.63975]
[1778865681478,52.09,79233.41,0.0,-0.99289,1e-05,0.64049]
[1778865684500,52.09,79227.26,0.0,-0.99296,1e-05,0.63474]
[1778865689534,52.09,79227.13,0.0,-0.99296,1e-05,0.63462]
[1778865694569,52.09,79227.69,0.0,-0.99298,1e-05,0.63258]
[1778865696583,52.09,79216.45,0.0,-0.99311,1e-05,0.62221]
[1778865697589,52.09,79213.64,0.0,-0.99314,1e-05,0.61964]
[1778865702927,52.09,79216.02,0.0,-0.99311,1e-05,0.62182]
[1778865708670,52.09,79217.54,0.0,-0.9931,1e-05,0.62321]
[1778865713703,52.09,79222.82,0.0,-0.99304,1e-05,0.62807]
[1778865718739,52.09,79222.95,0.0,-0.99304,1e-05,0.62819]
[1778865724778,52.09,79222.84,0.0,-0.99304,1e-05,0.62809]
[1778865729814,52.09,79224.37,0.0,-0.99302,1e-05,0.62951]
[1778865735859,52.09,79228.23,0.0,-0.99297,1e-05,0.63309]
[1778865740894,52.09,79228.59,0.0,-0.99297,1e-05,0.63342]
[1778865745929,52.09,79230.06,0.0,-0.99295,1e-05,0.63479]
[1778865749957,52.09,79237.07,0.0,-0.99287,1e-05,0.64135]
[1778865750964,52.09,79237.94,0.0,-0.99286,1e-05,0.64217]
[1778865755999,52.09,79238.61,0.0,-0.99288,1e-05,0.64022]
[1778865761035,52.09,79240.7,0.0,-0.99286,1e-05,0.64218]
[1778865766072,52.09,79240.15,0.0,-0.99286,1e-05,0.64167]
[1778865771108,52.09,79243.15,0.0,-0.99283,1e-05,0.64449]
[1778865776146,52.09,79246.17,0.0,-0.99279,1e-05,0.64735]
[1778865778157,52.09,79256.87,0.0,-0.99266,1e-05,0.65755]
[1778865779164,52.09,79263.93,0.0,-0.99258,1e-05,0.66436]
[1778865780180,52.09,79268.96,0.0,-0.99252,1e-05,0.66924]
[1778865781178,52.09,79269.82,0.0,-0.99251,1e-05,0.67008]
[1778865785312,52.09,79281.68,0.0,-0.99236,1e-05,0.68172]
[1778865786265,52.09,79281.68,0.0,-0.99236,1e-05,0.68172]
[1778865787274,52.09,79286.89,0.0,-0.99229,1e-05,0.68689]
[1778865789285,52.09,79286.33,0.0,-0.9923,1e-05,0.68633]
[1778865794320,52.09,79288.11,0.0,-0.99228,1e-05,0.68811]
[1778865796334,52.09,79281.52,0.0,-0.99236,1e-05,0.68157]
[1778865797341,52.09,79280.62,0.0,-0.99237,1e-05,0.68068]
[1778865802376,52.09,79277.54,0.0,-0.99241,1e-05,0.67764]
[1778865807411,52.09,79274.62,0.0,-0.99245,1e-05,0.67477]
[1778865809425,52.09,79270.5,0.0,-0.9925,1e-05,0.67074]
[1778865814460,52.09,79270.86,0.0,-0.99252,1e-05,0.66843]
[1778865819495,52.09,79270.49,0.0,-0.99253,1e-05,0.66807]
[1778865823779,52.09,79274.78,0.0,-0.99247,1e-05,0.67226]
[1778865829564,52.09,79274.1,0.0,-0.99248,1e-05,0.67159]
[1778865834600,52.09,79272.62,0.0,-0.9925,1e-05,0.67015]
[1778865839635,52.09,79270.44,0.0,-0.99253,1e-05,0.66802]
[1778865844670,52.09,79271.91,0.0,-0.99251,1e-05,0.66945]
[1778865846684,52.09,79277.57,0.0,-0.99244,1e-05,0.67499]
[1778865847693,52.09,79279.24,0.0,-0.99242,1e-05,0.67663]
[1778865852727,52.09,79283.32,0.0,-0.99237,1e-05,0.68065]
[1778865856757,52.09,79290.82,0.0,-0.99227,1e-05,0.68809]
[1778865858769,52.09,79290.29,0.0,-0.99228,1e-05,0.68756]
[1778865860783,52.09,79285.87,0.0,-0.99234,1e-05,0.68317]
[1778865865825,52.09,79287.14,0.0,-0.99232,1e-05,0.68443]
[1778865870853,52.09,79286.78,0.0,-0.99233,1e-05,0.68408]
[1778865873874,52.09,79281.68,0.0,-0.99242,1e-05,0.67634]
[1778865875889,52.09,79290.1,0.0,-0.99231,1e-05,0.68466]
[1778865876895,52.09,79298.51,0.0,-0.99221,1e-05,0.69306]
[1778865877902,52.09,79304.8,0.0,-0.99213,1e-05,0.69939]
[1778865878911,52.09,79304.84,0.0,-0.99213,1e-05,0.69943]
[1778865879916,52.09,79299.11,0.0,-0.9922,1e-05,0.69366]
[1778865880923,52.09,79298.39,0.0,-0.99221,1e-05,0.69294]
[1778865885957,52.09,79290.19,0.0,-0.99231,1e-05,0.68475]
[1778865886964,52.09,79288.44,0.0,-0.99233,1e-05,0.68302]
[1778865892001,52.09,79281.48,0.0,-0.99242,1e-05,0.67615]
[1778865894014,52.09,79275.62,0.0,-0.99249,1e-05,0.67041]
[1778865899049,52.09,79274.54,0.0,-0.99251,1e-05,0.66935]
[1778865903078,52.09,79267.78,0.0,-0.99259,1e-05,0.66279]
[1778865904345,52.09,79274.02,0.0,-0.99251,1e-05,0.66885]
[1778865907109,52.09,79277.46,0.0,-0.99247,1e-05,0.6722]
[1778865912142,52.09,79276.51,0.0,-0.99248,1e-05,0.67128]
[1778865913149,52.09,79283.36,0.0,-0.9924,1e-05,0.678]
[1778865914415,52.09,79293.5,0.0,-0.99227,1e-05,0.68805]
[1778865915163,52.09,79293.5,0.0,-0.99227,1e-05,0.68805]
[1778865919192,52.09,79303.2,0.0,-0.99215,1e-05,0.69778]
[1778865920201,52.09,79304.96,0.0,-0.99212,1e-05,0.69955]
[1778865925233,52.09,79306.56,0.0,-0.9921,1e-05,0.70117]
[1778865928255,52.09,79312.25,0.0,-0.99203,1e-05,0.70696]
[1778865931277,52.09,79316.92,0.0,-0.992,1e-05,0.70895]
[1778865936311,52.09,79317.3,0.0,-0.992,1e-05,0.70934]
[1778865939331,52.09,79311.67,0.0,-0.99207,1e-05,0.7036]
[1778865944627,52.09,79311.33,0.0,-0.99207,1e-05,0.70325]
[1778865950409,52.09,79313.0,0.0,-0.99205,1e-05,0.70495]
[1778865955444,52.09,79315.73,0.0,-0.99202,1e-05,0.70773]
[1778865960479,52.09,79317.69,0.0,-0.99199,1e-05,0.70974]
[1778865962493,52.09,79327.32,0.0,-0.99186,1e-05,0.71965]
[1778865963500,52.09,79328.86,0.0,-0.99184,1e-05,0.72125]
[1778865968545,52.09,79332.15,0.0,-0.9918,1e-05,0.72467]
[1778865971570,52.09,79336.21,0.0,-0.99175,1e-05,0.7289]
[1778865974839,52.09,79342.5,0.0,-0.99166,1e-05,0.73551]
[1778865977607,52.09,79346.32,0.0,-0.99161,1e-05,0.73954]
[1778865982642,52.09,79341.95,0.0,-0.99167,1e-05,0.73493]
[1778865987679,52.09,79343.77,0.0,-0.99164,1e-05,0.73685]
[1778865992716,52.09,79343.24,0.0,-0.99168,1e-05,0.73343]
[1778865997751,52.09,79344.59,0.0,-0.99166,1e-05,0.73486]
[1778866001780,52.09,79339.18,0.0,-0.99174,1e-05,0.72917]
[1778866002786,52.09,79354.09,0.0,-0.99154,1e-05,0.74492]
[1778866003793,52.09,79356.31,0.0,-0.99151,1e-05,0.74729]
[1778866008828,52.09,79347.95,0.0,-0.99162,1e-05,0.7384]
[1778866010847,52.09,79337.05,0.0,-0.99177,1e-05,0.72695]
[1778866011854,52.09,79330.7,0.0,-0.99185,1e-05,0.72034]
[1778866012860,52.09,79332.05,0.0,-0.99183,1e-05,0.72174]
[1778866017896,52.09,79319.79,0.0,-0.99199,1e-05,0.7091]
[1778866022942,52.09,79320.75,0.0,-0.99198,1e-05,0.71009]
[1778866027979,52.09,79316.0,0.0,-0.99204,1e-05,0.70523]
[1778866031002,52.09,79309.45,0.0,-0.99213,1e-05,0.69859]
[1778866032014,52.09,79299.46,0.0,-0.99225,1e-05,0.68855]
[1778866033014,52.09,79294.67,0.0,-0.99231,1e-05,0.68378]
[1778866036035,52.09,79300.65,0.0,-0.99224,1e-05,0.68974]
[1778866041070,52.09,79301.18,0.0,-0.99223,1e-05,0.69027]
[1778866046106,52.09,79297.05,0.0,-0.99228,1e-05,0.68615]
[1778866048119,52.09,79294.37,0.0,-0.99232,1e-05,0.68348]
[1778866052148,52.09,79303.64,0.0,-0.99223,1e-05,0.69]
[1778866053157,52.09,79307.36,0.0,-0.99218,1e-05,0.69373]
[1778866056177,52.09,79317.98,0.0,-0.99205,1e-05,0.70448]
[1778866057184,52.09,79319.97,0.0,-0.99202,1e-05,0.70651]
[1778866062219,52.09,79344.07,0.0,-0.9917,1e-05,0.73146]
[1778866063226,52.09,79349.42,0.0,-0.99163,1e-05,0.73709]
[1778866064233,52.09,79349.87,0.0,-0.99162,1e-05,0.73757]
[1778866069268,52.09,79349.03,0.0,-0.99164,1e-05,0.73668]
[1778866074304,52.09,79352.77,0.0,-0.99159,1e-05,0.74064]
[1778866078332,52.09,79354.43,0.0,-0.99156,1e-05,0.7424]
[1778866082361,52.09,79366.43,0.0,-0.9914,1e-05,0.75525]
[1778866083369,52.09,79371.55,0.0,-0.99133,1e-05,0.76078]
[1778866084375,52.09,79371.54,0.0,-0.99133,1e-05,0.76077]
[1778866089414,52.09,79370.84,0.0,-0.99134,1e-05,0.76001]
[1778866094449,52.09,79371.25,0.0,-0.99133,1e-05,0.76046]
[1778866099484,52.09,79371.82,0.0,-0.99132,1e-05,0.76108]
[1778866103512,52.09,79379.33,0.0,-0.99122,1e-05,0.76926]
[1778866105828,52.09,79386.54,0.0,-0.99111,1e-05,0.77718]
[1778866108547,52.09,79385.83,0.0,-0.99112,1e-05,0.7764]
[1778866110561,52.09,79380.37,0.0,-0.9912,1e-05,0.7704]
[1778866112575,52.09,79385.72,0.0,-0.99116,1e-05,0.77331]
[1778866113582,52.09,79387.26,0.0,-0.99114,1e-05,0.77501]
[1778866118616,52.09,79390.29,0.0,-0.99109,1e-05,0.77835]
[1778866123652,52.09,79390.49,0.0,-0.99109,1e-05,0.77857]
[1778866128690,52.09,79391.9,0.0,-0.99107,1e-05,0.78013]
[1778866133727,52.09,79391.46,0.0,-0.99108,1e-05,0.77964]
[1778866138764,52.09,79392.41,0.0,-0.99106,1e-05,0.7807]
[1778866143796,52.09,79391.75,0.0,-0.99107,1e-05,0.77996]
[1778866146115,52.09,79386.45,0.0,-0.99115,1e-05,0.77411]
[1778866147832,52.09,79375.63,0.0,-0.9913,1e-05,0.76228]
[1778866148840,52.09,79370.2,0.0,-0.99138,1e-05,0.7564]
[1778866149847,52.09,79372.66,0.0,-0.99134,1e-05,0.75906]
[1778866152868,52.09,79377.49,0.0,-0.99128,1e-05,0.76431]
[1778866157904,52.09,79373.81,0.0,-0.99133,1e-05,0.76031]
[1778866162947,52.09,79371.47,0.0,-0.99136,1e-05,0.75777]
[1778866164959,52.09,79348.14,0.0,-0.99168,1e-05,0.73288]
[1778866166256,52.09,79340.16,0.0,-0.99179,1e-05,0.72453]
[1778866167979,52.09,79334.08,0.0,-0.99187,1e-05,0.71821]
[1778866168985,52.09,79335.89,0.0,-0.99184,1e-05,0.72009]
[1778866174022,52.09,79332.07,0.0,-0.99192,1e-05,0.71333]
[1778866179063,52.09,79324.93,0.0,-0.99202,1e-05,0.70601]
[1778866184094,52.09,79328.52,0.0,-0.99197,1e-05,0.70968]
[1778866189129,52.09,79329.78,0.0,-0.99195,1e-05,0.71097]
[1778866194165,52.09,79330.77,0.0,-0.99194,1e-05,0.71199]
[1778866199200,52.09,79328.97,0.0,-0.99197,1e-05,0.71014]
[1778866203227,52.09,79328.44,0.0,-0.99197,1e-05,0.7096]
[1778866205241,52.09,79328.82,0.0,-0.99197,1e-05,0.70999]
[1778866206248,52.09,79335.99,0.0,-0.99187,1e-05,0.71737]
[1778866207254,52.09,79336.64,0.0,-0.99186,1e-05,0.71805]
[1778866212292,52.09,79339.66,0.0,-0.99182,1e-05,0.72118]
[1778866218332,52.09,79340.06,0.0,-0.99182,1e-05,0.72159]
[1778866221362,52.09,79346.77,0.0,-0.99173,1e-05,0.7286]
[1778866222360,52.09,79348.19,0.0,-0.99171,1e-05,0.73009]
[1778866224373,52.09,79351.82,0.0,-0.99166,1e-05,0.7339]
[1778866226680,52.09,79345.27,0.0,-0.99175,1e-05,0.72703]
[1778866228404,52.09,79346.04,0.0,-0.99174,1e-05,0.72783]
[1778866230423,52.09,79339.64,0.0,-0.99182,1e-05,0.72116]
[1778866232431,52.09,79328.54,0.0,-0.992,1e-05,0.70691]
[1778866233438,52.09,79329.12,0.0,-0.99199,1e-05,0.70751]
[1778866236750,52.09,79337.1,0.0,-0.99189,1e-05,0.71571]
[1778866238476,52.09,79344.35,0.0,-0.99179,1e-05,0.72323]
[1778866242502,52.09,79335.87,0.0,-0.99191,1e-05,0.71444]
[1778866243509,52.09,79331.43,0.0,-0.99196,1e-05,0.70987]
[1778866245523,52.09,79330.73,0.0,-0.99197,1e-05,0.70915]
[1778866250558,52.09,79325.01,0.0,-0.99205,1e-05,0.70331]
[1778866251565,52.09,79326.05,0.0,-0.99203,1e-05,0.70437]
[1778866256892,52.09,79327.18,0.0,-0.99202,1e-05,0.70552]
[1778866262643,52.09,79332.46,0.0,-0.99195,1e-05,0.71093]
[1778866267677,52.09,79328.18,0.0,-0.99201,1e-05,0.70654]
[1778866270699,52.09,79326.29,0.0,-0.99203,1e-05,0.70461]
[1778866275736,52.09,79329.28,0.0,-0.99199,1e-05,0.70767]
[1778866280769,52.09,79328.89,0.0,-0.992,1e-05,0.70727]
[1778866284797,52.09,79334.09,0.0,-0.99193,1e-05,0.71261]
[1778866285804,52.09,79340.56,0.0,-0.99184,1e-05,0.71929]
[1778866287106,52.09,79343.59,0.0,-0.9918,1e-05,0.72244]
[1778866289832,52.09,79347.74,0.0,-0.99175,1e-05,0.72677]
[1778866291846,52.09,79333.79,0.0,-0.99196,1e-05,0.7095]
[1778866292853,52.09,79334.48,0.0,-0.99195,1e-05,0.7102]
[1778866295875,52.09,79340.26,0.0,-0.99188,1e-05,0.71616]
[1778866297177,52.09,79343.49,0.0,-0.99184,1e-05,0.71951]
[1778866302924,52.09,79343.86,0.0,-0.99183,1e-05,0.71989]
[1778866304938,52.09,79347.18,0.0,-0.99179,1e-05,0.72334]
[1778866309973,52.09,79348.58,0.0,-0.99177,1e-05,0.7248]
[1778866314000,52.09,79354.25,0.0,-0.99169,1e-05,0.73074]
[1778866319036,52.09,79351.49,0.0,-0.99173,1e-05,0.72785]
[1778866324073,52.09,79351.85,0.0,-0.99172,1e-05,0.72822]
[1778866327394,52.09,79357.13,0.0,-0.99165,1e-05,0.73378]
[1778866333135,52.09,79355.88,0.0,-0.99167,1e-05,0.73246]
[1778866334141,52.09,79362.1,0.0,-0.99159,1e-05,0.73903]
[1778866335150,52.09,79362.08,0.0,-0.99159,1e-05,0.73901]
[1778866337464,52.09,79357.32,0.0,-0.99165,1e-05,0.73398]
[1778866343210,52.09,79359.23,0.0,-0.99162,1e-05,0.73599]
[1778866348246,52.09,79365.23,0.0,-0.99154,1e-05,0.74236]
[1778866350260,52.09,79369.99,0.0,-0.99148,1e-05,0.74744]
[1778866355295,52.09,79366.9,0.0,-0.99155,1e-05,0.74125]
[1778866357307,52.09,79367.53,0.0,-0.99154,1e-05,0.74192]
[1778866362344,52.09,79369.85,0.0,-0.99151,1e-05,0.74439]
[1778866367389,52.09,79369.89,0.0,-0.99151,1e-05,0.74444]
[1778866370399,52.09,79375.13,0.0,-0.99144,1e-05,0.75005]
[1778866371407,52.09,79375.21,0.0,-0.99144,1e-05,0.75013]
[1778866376443,52.09,79378.91,0.0,-0.99139,1e-05,0.75412]
[1778866381478,52.09,79374.91,0.0,-0.99144,1e-05,0.74981]
[1778866386514,52.09,79373.95,0.0,-0.99145,1e-05,0.74878]
[1778866392555,52.09,79373.81,0.0,-0.99146,1e-05,0.74863]
[1778866394571,52.09,79368.21,0.0,-0.99153,1e-05,0.74264]
[1778866395578,52.09,79365.67,0.0,-0.99157,1e-05,0.73994]
[1778866397885,52.09,79376.46,0.0,-0.99142,1e-05,0.75148]
[1778866398601,52.09,79376.46,0.0,-0.99142,1e-05,0.75148]
[1778866403634,52.09,79376.25,0.0,-0.99142,1e-05,0.75125]
[1778866406654,52.09,79388.99,0.0,-0.99124,1e-05,0.76506]
[1778866407956,52.09,79393.87,0.0,-0.99118,1e-05,0.7704]
[1778866409677,52.09,79393.82,0.0,-0.99118,1e-05,0.77035]
[1778866413705,52.09,79399.05,0.0,-0.99113,1e-05,0.77312]
[1778866418738,52.09,79396.4,0.0,-0.99117,1e-05,0.77021]
[1778866423782,52.09,79395.05,0.0,-0.99119,1e-05,0.76873]
[1778866426801,52.09,79402.81,0.0,-0.99108,1e-05,0.77728]
[1778866431831,52.09,79401.16,0.0,-0.9911,1e-05,0.77545]
[1778866436866,52.09,79399.31,0.0,-0.99113,1e-05,0.77341]
[1778866441901,52.09,79398.53,0.0,-0.99114,1e-05,0.77255]
[1778866445929,52.09,79384.06,0.0,-0.99135,1e-05,0.75675]
[1778866446936,52.09,79390.39,0.0,-0.99126,1e-05,0.76363]
[1778866448238,52.09,79395.02,0.0,-0.99119,1e-05,0.7687]
[1778866453986,52.09,79394.78,0.0,-0.9912,1e-05,0.76843]
[1778866456008,52.09,79401.63,0.0,-0.9911,1e-05,0.77597]
[1778866461035,52.09,79401.4,0.0,-0.9911,1e-05,0.77572]
[1778866465065,52.09,79407.28,0.0,-0.99102,1e-05,0.78224]
[1778866467081,52.09,79397.85,0.0,-0.99115,1e-05,0.7718]
[1778866468386,52.09,79394.75,0.0,-0.9912,1e-05,0.7684]
[1778866474128,52.09,79395.8,0.0,-0.99121,1e-05,0.76658]
[1778866476141,52.09,79385.55,0.0,-0.99136,1e-05,0.75543]
[1778866477147,52.09,79385.83,0.0,-0.99135,1e-05,0.75574]
[1778866482182,52.09,79389.88,0.0,-0.9913,1e-05,0.76013]
[1778866487218,52.09,79391.41,0.0,-0.99128,1e-05,0.76179]
[1778866492253,52.09,79388.81,0.0,-0.99131,1e-05,0.75897]
[1778866497292,52.09,79391.23,0.0,-0.99128,1e-05,0.7616]
[1778866502327,52.09,79395.85,0.0,-0.99121,1e-05,0.76664]
[1778866504344,52.09,79398.85,0.0,-0.99117,1e-05,0.76993]
[1778866506357,52.09,79407.16,0.0,-0.99105,1e-05,0.7791]
[1778866507363,52.09,79410.07,0.0,-0.99101,1e-05,0.78233]
[1778866512403,52.09,79409.29,0.0,-0.99102,1e-05,0.78147]
[1778866514417,52.09,79404.02,0.0,-0.9911,1e-05,0.77563]
[1778866515424,52.09,79409.75,0.0,-0.99101,1e-05,0.78198]
[1778866516431,52.09,79411.07,0.0,-0.99099,1e-05,0.78345]
[1778866521470,52.09,79414.99,0.0,-0.99094,1e-05,0.78783]
[1778866526506,52.09,79419.53,0.0,-0.99087,1e-05,0.79292]
[1778866529525,52.09,79412.1,0.0,-0.99098,1e-05,0.7846]
[1778866531541,52.09,79410.83,0.0,-0.99103,1e-05,0.78018]
[1778866536575,52.09,79411.74,0.0,-0.99102,1e-05,0.78119]
[1778866541610,52.09,79415.26,0.0,-0.99097,1e-05,0.78511]
[1778866547652,52.09,79418.56,0.0,-0.99092,1e-05,0.7888]
[1778866549666,52.09,79411.6,0.0,-0.99102,1e-05,0.78103]
[1778866551680,52.09,79405.29,0.0,-0.99111,1e-05,0.77404]
[1778866557722,52.09,79405.19,0.0,-0.99111,1e-05,0.77393]
[1778866562757,52.09,79405.13,0.0,-0.99111,1e-05,0.77386]
[1778866567792,52.09,79404.83,0.0,-0.99112,1e-05,0.77353]
[1778866572826,52.09,79404.88,0.0,-0.99112,1e-05,0.77359]
[1778866573834,52.09,79396.56,0.0,-0.99124,1e-05,0.76445]
[1778866574841,52.09,79394.21,0.0,-0.99127,1e-05,0.76189]
[1778866576855,52.09,79387.28,0.0,-0.99137,1e-05,0.75437]
[1778866577862,52.09,79384.94,0.0,-0.9914,1e-05,0.75184]
[1778866579168,52.09,79378.41,0.0,-0.99149,1e-05,0.74483]
[1778866580883,52.09,79375.66,0.0,-0.99153,1e-05,0.7419]
[1778866585918,52.09,79378.84,0.0,-0.99148,1e-05,0.74529]
[1778866589239,52.09,79382.43,0.0,-0.99143,1e-05,0.74914]
[1778866595989,52.09,79383.11,0.0,-0.99146,1e-05,0.74696]
[1778866599310,52.09,79394.73,0.0,-0.99129,1e-05,0.7595]
[1778866600020,52.09,79394.73,0.0,-0.99129,1e-05,0.7595]
[1778866605055,52.09,79402.18,0.0,-0.99119,1e-05,0.76764]
[1778866607069,52.09,79403.65,0.0,-0.99117,1e-05,0.76925]
[1778866612104,52.09,79406.76,0.0,-0.99112,1e-05,0.77268]
[1778866616139,52.09,79413.0,0.0,-0.99103,1e-05,0.77958]
[1778866620164,52.09,79415.93,0.0,-0.99099,1e-05,0.78284]
[1778866622179,52.09,79406.2,0.0,-0.99113,1e-05,0.77206]
[1778866623185,52.09,79407.11,0.0,-0.99112,1e-05,0.77306]
[1778866628221,52.09,79410.65,0.0,-0.99107,1e-05,0.77697]
[1778866629521,52.09,79402.32,0.0,-0.99119,1e-05,0.76779]
[1778866631242,52.09,79398.76,0.0,-0.99124,1e-05,0.7639]
[1778866634263,52.09,79397.59,0.0,-0.99125,1e-05,0.76262]
[1778866639591,52.09,79398.2,0.0,-0.99125,1e-05,0.76328]
[1778866645342,52.09,79400.72,0.0,-0.99121,1e-05,0.76604]
[1778866652390,52.09,79401.59,0.0,-0.99123,1e-05,0.76402]
[1778866657427,52.09,79403.17,0.0,-0.99121,1e-05,0.76575]
[1778866662462,52.09,79404.02,0.0,-0.9912,1e-05,0.76668]
[1778866667500,52.09,79404.75,0.0,-0.99119,1e-05,0.76748]
[1778866668504,52.09,79397.39,0.0,-0.99129,1e-05,0.75944]
[1778866669801,52.09,79396.27,0.0,-0.99131,1e-05,0.75823]
[1778866675553,52.09,79397.62,0.0,-0.99129,1e-05,0.75969]
[1778866680588,52.09,79396.17,0.0,-0.99131,1e-05,0.75812]
[1778866685624,52.09,79396.49,0.0,-0.9913,1e-05,0.75847]
[1778866688648,52.09,79390.0,0.0,-0.99139,1e-05,0.75144]
[1778866690658,52.09,79383.35,0.0,-0.99149,1e-05,0.7443]
[1778866691669,52.09,79383.6,0.0,-0.99148,1e-05,0.74457]
[1778866696701,52.09,79374.73,0.0,-0.9916,1e-05,0.73512]
[1778866697712,52.09,79365.93,0.0,-0.99172,1e-05,0.72585]
[1778866698718,52.09,79355.88,0.0,-0.99186,1e-05,0.71538]
[1778866699720,52.09,79344.04,0.0,-0.99201,1e-05,0.7032]
[1778866700728,52.09,79338.2,0.0,-0.99209,1e-05,0.69726]
[1778866701740,52.09,79338.35,0.0,-0.99209,1e-05,0.69741]
[1778866702742,52.09,79338.02,0.0,-0.99209,1e-05,0.69708]
[1778866707781,52.09,79337.54,0.0,-0.9921,1e-05,0.69659]
[1778866709791,52.09,79343.27,0.0,-0.99202,1e-05,0.70242]
[1778866710801,52.09,79351.08,0.0,-0.99192,1e-05,0.71042]
[1778866711805,52.09,79359.32,0.0,-0.99184,1e-05,0.71611]
[1778866712813,52.09,79361.9,0.0,-0.99181,1e-05,0.71879]
[1778866717847,52.09,79363.25,0.0,-0.99179,1e-05,0.7202]
[1778866722882,52.09,79360.62,0.0,-0.99183,1e-05,0.71746]
[1778866730221,52.09,79358.7,0.0,-0.99185,1e-05,0.71547]
[1778866735974,52.09,79360.01,0.0,-0.99183,1e-05,0.71683]
[1778866741009,52.09,79361.28,0.0,-0.99182,1e-05,0.71815]
[1778866742016,52.09,79369.48,0.0,-0.99171,1e-05,0.72671]
[1778866743023,52.09,79371.48,0.0,-0.99168,1e-05,0.72881]
[1778866748058,52.09,79372.53,0.0,-0.99167,1e-05,0.72992]
[1778866750365,52.09,79403.2,0.0,-0.99124,1e-05,0.76282]
[1778866752088,52.09,79418.02,0.0,-0.99103,1e-05,0.77914]
[1778866753095,52.09,79413.97,0.0,-0.99109,1e-05,0.77465]
[1778866757123,52.09,79416.36,0.0,-0.99105,1e-05,0.7773]
[1778866758130,52.09,79417.26,0.0,-0.99104,1e-05,0.7783]
[1778866763165,52.09,79417.08,0.0,-0.99104,1e-05,0.7781]
[1778866766186,52.09,79422.34,0.0,-0.99097,1e-05,0.78396]
[1778866771223,52.09,79426.99,0.0,-0.99093,1e-05,0.78613]
[1778866776257,52.09,79427.81,0.0,-0.99092,1e-05,0.78705]
[1778866781292,52.09,79429.08,0.0,-0.9909,1e-05,0.78847]
[1778866786327,52.09,79425.48,0.0,-0.99095,1e-05,0.78444]
[1778866788343,52.09,79422.43,0.0,-0.991,1e-05,0.78104]
[1778866793376,52.09,79417.43,0.0,-0.99107,1e-05,0.77548]
[1778866795391,52.09,79422.57,0.0,-0.991,1e-05,0.78119]
[1778866800716,52.09,79421.91,0.0,-0.99101,1e-05,0.78046]
[1778866807477,52.09,79425.17,0.0,-0.99096,1e-05,0.78409]
[1778866813519,52.09,79428.16,0.0,-0.99091,1e-05,0.78744]
[1778866818556,52.09,79423.8,0.0,-0.99098,1e-05,0.78256]
[1778866823589,52.09,79422.27,0.0,-0.991,1e-05,0.78086]
[1778866828625,52.09,79420.98,0.0,-0.99102,1e-05,0.77942]
[1778866833666,52.09,79421.86,0.0,-0.99104,1e-05,0.77739]
[1778866838696,52.09,79417.72,0.0,-0.9911,1e-05,0.7728]
[1778866840997,52.09,79411.83,0.0,-0.99118,1e-05,0.76632]
[1778866842725,52.09,79400.78,0.0,-0.99134,1e-05,0.75427]
[1778866843732,52.09,79407.42,0.0,-0.99125,1e-05,0.76149]
[1778866844744,52.09,79406.75,0.0,-0.99126,1e-05,0.76076]
[1778866846753,52.09,79400.57,0.0,-0.99134,1e-05,0.75405]
[1778866847761,52.09,79398.86,0.0,-0.99137,1e-05,0.7522]
[1778866849775,52.09,79397.44,0.0,-0.99139,1e-05,0.75066]
[1778866852796,52.09,79398.95,0.0,-0.99137,1e-05,0.75229]
[1778866857833,52.09,79393.87,0.0,-0.99144,1e-05,0.74682]
[1778866862866,52.09,79396.1,0.0,-0.99141,1e-05,0.74922]
[1778866867902,52.09,79398.44,0.0,-0.99137,1e-05,0.75174]
[1778866872939,52.09,79398.34,0.0,-0.99137,1e-05,0.75163]
[1778866878982,52.09,79397.86,0.0,-0.99138,1e-05,0.75112]
[1778866884017,52.09,79394.57,0.0,-0.99143,1e-05,0.74757]
[1778866887037,52.09,79387.56,0.0,-0.99152,1e-05,0.74007]
[1778866892069,52.09,79389.65,0.0,-0.99153,1e-05,0.73938]
[1778866897107,52.09,79389.28,0.0,-0.99153,1e-05,0.73899]
[1778866898114,52.09,79384.15,0.0,-0.9916,1e-05,0.73354]
[1778866900128,52.09,79377.92,0.0,-0.99169,1e-05,0.72697]
[1778866905165,52.09,79378.07,0.0,-0.99169,1e-05,0.72712]
[1778866907182,52.09,79370.13,0.0,-0.99179,1e-05,0.71881]
[1778866908186,52.09,79356.08,0.0,-0.99198,1e-05,0.7043]
[1778866909191,52.09,79355.47,0.0,-0.99199,1e-05,0.70368]
[1778866914228,52.09,79355.58,0.0,-0.99199,1e-05,0.70379]
[1778866917250,52.09,79362.11,0.0,-0.9919,1e-05,0.7105]
[1778866922284,52.09,79364.65,0.0,-0.99187,1e-05,0.71313]
[1778866925304,52.09,79354.07,0.0,-0.99201,1e-05,0.70225]
[1778866926311,52.09,79352.83,0.0,-0.99202,1e-05,0.70098]
[1778866931630,52.09,79352.48,0.0,-0.99203,1e-05,0.70062]
[1778866937388,52.09,79356.58,0.0,-0.99197,1e-05,0.70481]
[1778866942423,52.09,79358.74,0.0,-0.99195,1e-05,0.70703]
[1778866943430,52.09,79353.59,0.0,-0.99201,1e-05,0.70175]
[1778866944438,52.09,79348.09,0.0,-0.99208,1e-05,0.69616]
[1778866945444,52.09,79345.75,0.0,-0.99212,1e-05,0.69379]
[1778866950480,52.09,79350.69,0.0,-0.99205,1e-05,0.6988]
[1778866955515,52.09,79349.28,0.0,-0.9921,1e-05,0.69458]
[1778866960554,52.09,79345.81,0.0,-0.99215,1e-05,0.69107]
[1778866965588,52.09,79350.43,0.0,-0.99209,1e-05,0.69574]
[1778866966595,52.09,79353.72,0.0,-0.99204,1e-05,0.69909]
[1778866971913,52.09,79344.9,0.0,-0.99216,1e-05,0.69015]
[1778866972637,52.09,79344.9,0.0,-0.99216,1e-05,0.69015]
[1778866978680,52.09,79343.69,0.0,-0.99217,1e-05,0.68893]
[1778866983720,52.09,79341.56,0.0,-0.9922,1e-05,0.68679]
[1778866988750,52.09,79341.23,0.0,-0.9922,1e-05,0.68646]
[1778866992053,52.09,79335.67,0.0,-0.99228,1e-05,0.6809]
[1778866994791,52.09,79334.02,0.0,-0.9923,1e-05,0.67926]
[1778866999829,52.09,79332.52,0.0,-0.99232,1e-05,0.67777]
[1778867004864,52.09,79337.57,0.0,-0.99225,1e-05,0.68279]
[1778867009900,52.09,79338.26,0.0,-0.99224,1e-05,0.68348]
[1778867014935,52.09,79340.37,0.0,-0.99225,1e-05,0.68284]
[1778867022263,52.09,79341.41,0.0,-0.99223,1e-05,0.68388]
[1778867026014,52.09,79347.92,0.0,-0.99215,1e-05,0.69042]
[1778867028029,52.09,79342.92,0.0,-0.99221,1e-05,0.68539]
[1778867030045,52.09,79337.23,0.0,-0.99229,1e-05,0.67971]
[1778867034070,52.09,79331.55,0.0,-0.99236,1e-05,0.67407]
[1778867039106,52.09,79333.69,0.0,-0.99233,1e-05,0.67619]
[1778867044146,52.09,79331.96,0.0,-0.99235,1e-05,0.67448]
[1778867049177,52.09,79332.14,0.0,-0.99235,1e-05,0.67465]
[1778867050183,52.09,79337.69,0.0,-0.99228,1e-05,0.68016]
[1778867051191,52.09,79339.48,0.0,-0.99226,1e-05,0.68195]
[1778867054212,52.09,79345.92,0.0,-0.99217,1e-05,0.6884]
[1778867059246,52.09,79347.15,0.0,-0.99216,1e-05,0.68964]
[1778867064281,52.09,79347.99,0.0,-0.99215,1e-05,0.69049]
[1778867069316,52.09,79350.2,0.0,-0.99212,1e-05,0.69272]
[1778867074351,52.09,79351.07,0.0,-0.99214,1e-05,0.69082]
[1778867079386,52.09,79352.05,0.0,-0.99213,1e-05,0.69181]
[1778867084420,52.09,79350.55,0.0,-0.99215,1e-05,0.69029]
[1778867089457,52.09,79350.67,0.0,-0.99214,1e-05,0.69041]
[1778867094491,52.09,79351.15,0.0,-0.99214,1e-05,0.6909]
[1778867099526,52.09,79349.47,0.0,-0.99216,1e-05,0.6892]
[1778867102822,52.09,79341.78,0.0,-0.99226,1e-05,0.68149]
[1778867103554,52.09,79341.78,0.0,-0.99226,1e-05,0.68149]
[1778867105568,52.09,79344.51,0.0,-0.99222,1e-05,0.68422]
[1778867108589,52.09,79334.09,0.0,-0.99236,1e-05,0.67385]
[1778867109596,52.09,79333.95,0.0,-0.99236,1e-05,0.67371]
[1778867112893,52.09,79341.19,0.0,-0.99227,1e-05,0.6809]
[1778867114632,52.09,79352.17,0.0,-0.99212,1e-05,0.69193]
[1778867115639,52.09,79357.88,0.0,-0.99205,1e-05,0.69772]
[1778867116646,52.09,79358.66,0.0,-0.99204,1e-05,0.69852]
[1778867121684,52.09,79356.95,0.0,-0.99206,1e-05,0.69678]
[1778867126716,52.09,79355.82,0.0,-0.99208,1e-05,0.69563]
[1778867131751,52.09,79366.1,0.0,-0.99197,1e-05,0.70331]
[1778867133034,52.09,79371.76,0.0,-0.9919,1e-05,0.70913]
[1778867134772,52.09,79371.01,0.0,-0.99191,1e-05,0.70835]
[1778867139806,52.09,79369.98,0.0,-0.99192,1e-05,0.70729]
[1778867143105,52.09,79364.32,0.0,-0.992,1e-05,0.70148]
[1778867144844,52.09,79359.91,0.0,-0.99205,1e-05,0.69699]
[1778867149878,52.09,79363.39,0.0,-0.99201,1e-05,0.70053]
[1778867154913,52.09,79364.94,0.0,-0.99199,1e-05,0.70212]
[1778867159948,52.09,79363.74,0.0,-0.992,1e-05,0.70089]
[1778867164983,52.09,79366.88,0.0,-0.99196,1e-05,0.70411]
[1778867168004,52.09,79372.6,0.0,-0.99189,1e-05,0.71]
[1778867173316,52.09,79368.53,0.0,-0.99194,1e-05,0.7058]
[1778867179082,52.09,79368.95,0.0,-0.99194,1e-05,0.70623]
[1778867184117,52.09,79368.0,0.0,-0.99195,1e-05,0.70526]
[1778867189160,52.09,79366.76,0.0,-0.99196,1e-05,0.70398]
[1778867194196,52.09,79366.48,0.0,-0.992,1e-05,0.70088]
[1778867199232,52.09,79361.84,0.0,-0.99206,1e-05,0.69615]
[1778867201248,52.09,79353.46,0.0,-0.99217,1e-05,0.68767]
[1778867203260,52.09,79347.87,0.0,-0.99224,1e-05,0.68206]
[1778867205274,52.09,79348.33,0.0,-0.99224,1e-05,0.68252]
[1778867210310,52.09,79349.48,0.0,-0.99222,1e-05,0.68367]
[1778867212324,52.09,79354.77,0.0,-0.99215,1e-05,0.68899]
[1778867217358,52.09,79355.57,0.0,-0.99214,1e-05,0.6898]
[1778867220379,52.09,79350.33,0.0,-0.99221,1e-05,0.68452]
[1778867225414,52.09,79350.16,0.0,-0.99221,1e-05,0.68435]
[1778867230456,52.09,79348.21,0.0,-0.99224,1e-05,0.6824]
[1778867231456,52.09,79342.06,0.0,-0.99232,1e-05,0.67627]
[1778867232462,52.09,79338.35,0.0,-0.99236,1e-05,0.6726]
[1778867237500,52.09,79333.33,0.0,-0.99243,1e-05,0.66765]
[1778867239512,52.09,79326.31,0.0,-0.99251,1e-05,0.66078]
[1778867240519,52.09,79325.91,0.0,-0.99252,1e-05,0.66039]
[1778867245554,52.09,79324.53,0.0,-0.99254,1e-05,0.65905]
[1778867249582,52.09,79329.81,0.0,-0.99247,1e-05,0.6642]
[1778867251595,52.09,79329.35,0.0,-0.99251,1e-05,0.66104]
[1778867253877,52.09,79336.08,0.0,-0.99242,1e-05,0.66763]
[1778867255624,52.09,79338.16,0.0,-0.99239,1e-05,0.66968]
[1778867260659,52.09,79342.63,0.0,-0.99234,1e-05,0.67409]
[1778867262673,52.09,79344.74,0.0,-0.99231,1e-05,0.67619]
[1778867267708,52.09,79348.12,0.0,-0.99227,1e-05,0.67955]
[1778867272743,52.09,79350.77,0.0,-0.99223,1e-05,0.6822]
[1778867277778,52.09,79352.12,0.0,-0.99222,1e-05,0.68355]
[1778867280799,52.09,79357.91,0.0,-0.99214,1e-05,0.68937]
[1778867285833,52.09,79358.12,0.0,-0.99214,1e-05,0.68958]
[1778867290869,52.09,79357.2,0.0,-0.99215,1e-05,0.68866]
[1778867295904,52.09,79360.62,0.0,-0.99211,1e-05,0.69211]
[1778867296911,52.09,79354.35,0.0,-0.99219,1e-05,0.68579]
[1778867297918,52.09,79349.09,0.0,-0.99226,1e-05,0.68052]
[1778867298925,52.09,79348.58,0.0,-0.99226,1e-05,0.68001]
[1778867304233,52.09,79351.76,0.0,-0.99222,1e-05,0.68319]
[1778867310002,52.09,79346.44,0.0,-0.99229,1e-05,0.67788]
[1778867315040,52.09,79341.94,0.0,-0.99238,1e-05,0.67067]
[1778867320086,52.09,79340.92,0.0,-0.99239,1e-05,0.66967]
[1778867325107,52.09,79338.89,0.0,-0.99242,1e-05,0.66767]
[1778867329135,52.09,79327.21,0.0,-0.99256,1e-05,0.65626]
[1778867330142,52.09,79324.34,0.0,-0.9926,1e-05,0.65349]
[1778867335176,52.09,79322.94,0.0,-0.99261,1e-05,0.65213]
[1778867340212,52.09,79323.01,0.0,-0.99261,1e-05,0.6522]
[1778867345249,52.09,79326.85,0.0,-0.99257,1e-05,0.65591]
[1778867350284,52.09,79326.19,0.0,-0.99257,1e-05,0.65528]
[1778867354596,52.09,79334.66,0.0,-0.99247,1e-05,0.66352]
[1778867360355,52.09,79334.96,0.0,-0.99247,1e-05,0.66381]
[1778867365389,52.09,79337.03,0.0,-0.99244,1e-05,0.66584]
[1778867367404,52.09,79340.57,0.0,-0.99239,1e-05,0.66932]
[1778867371432,52.09,79348.29,0.0,-0.99233,1e-05,0.67422]
[1778867373446,52.09,79349.37,0.0,-0.99231,1e-05,0.67529]
[1778867385530,52.09,79350.49,0.0,-0.9923,1e-05,0.6764]
[1778867390569,52.09,79353.3,0.0,-0.99226,1e-05,0.6792]
[1778867394599,52.09,79358.53,0.0,-0.9922,1e-05,0.68443]
[1778867399634,52.09,79363.48,0.0,-0.99213,1e-05,0.68942]
[1778867401648,52.09,79366.16,0.0,-0.9921,1e-05,0.69213]
[1778867405675,52.09,79369.04,0.0,-0.99206,1e-05,0.69505]
[1778867407689,52.09,79363.72,0.0,-0.99213,1e-05,0.68966]
[1778867412724,52.09,79364.14,0.0,-0.99212,1e-05,0.69009]
[1778867414737,52.09,79372.17,0.0,-0.99202,1e-05,0.69824]
[1778867416752,52.09,79374.27,0.0,-0.99199,1e-05,0.70039]
[1778867421787,52.09,79374.03,0.0,-0.99199,1e-05,0.70014]
[1778867425094,52.09,79384.08,0.0,-0.99186,1e-05,0.71049]
[1778867425815,52.09,79384.08,0.0,-0.99186,1e-05,0.71049]
[1778867430850,52.09,79387.58,0.0,-0.99181,1e-05,0.71412]
[1778867432864,52.09,79381.8,0.0,-0.99192,1e-05,0.70529]
[1778867433874,52.09,79375.67,0.0,-0.992,1e-05,0.699]
[1778867435165,52.09,79376.02,0.0,-0.992,1e-05,0.69936]
[1778867440922,52.09,79370.76,0.0,-0.99207,1e-05,0.694]
[1778867445957,52.09,79371.84,0.0,-0.99205,1e-05,0.69509]
[1778867450991,52.09,79371.18,0.0,-0.99206,1e-05,0.69442]
[1778867456027,52.09,79371.76,0.0,-0.99205,1e-05,0.69501]
[1778867461062,52.09,79372.16,0.0,-0.99205,1e-05,0.69542]
[1778867466098,52.09,79376.21,0.0,-0.992,1e-05,0.69955]
[1778867470126,52.09,79382.67,0.0,-0.99191,1e-05,0.70618]
[1778867471134,52.09,79384.6,0.0,-0.99189,1e-05,0.70818]
[1778867473147,52.09,79377.92,0.0,-0.99197,1e-05,0.7013]
[1778867474154,52.09,79375.08,0.0,-0.99201,1e-05,0.6984]
[1778867479189,52.09,79376.16,0.0,-0.992,1e-05,0.6995]
[1778867484224,52.09,79379.53,0.0,-0.99195,1e-05,0.70295]
[1778867489259,52.09,79378.88,0.0,-0.99196,1e-05,0.70229]
[1778867494294,52.09,79378.4,0.0,-0.992,1e-05,0.69897]
[1778867497316,52.09,79371.12,0.0,-0.99209,1e-05,0.69156]
[1778867498323,52.09,79369.79,0.0,-0.99211,1e-05,0.69021]
[1778867501344,52.09,79365.38,0.0,-0.99217,1e-05,0.68576]
[1778867507386,52.09,79364.59,0.0,-0.99218,1e-05,0.68496]
[1778867512422,52.09,79363.81,0.0,-0.99219,1e-05,0.68418]
[1778867517456,52.09,79364.29,0.0,-0.99218,1e-05,0.68466]
[1778867522491,52.09,79362.0,0.0,-0.99221,1e-05,0.68236]
[1778867527528,52.09,79362.16,0.0,-0.99221,1e-05,0.68252]
[1778867532561,52.09,79362.67,0.0,-0.9922,1e-05,0.68303]
[1778867537598,52.09,79359.42,0.0,-0.99225,1e-05,0.67978]
[1778867540623,52.09,79354.99,0.0,-0.9923,1e-05,0.67536]
[1778867543640,52.09,79348.46,0.0,-0.99239,1e-05,0.6689]
[1778867545654,52.09,79344.88,0.0,-0.99243,1e-05,0.66538]
[1778867554717,52.09,79342.96,0.0,-0.99248,1e-05,0.66077]
[1778867559752,52.09,79336.27,0.0,-0.99257,1e-05,0.65427]
[1778867564788,52.09,79333.59,0.0,-0.9926,1e-05,0.65167]
[1778867569823,52.09,79332.32,0.0,-0.99262,1e-05,0.65045]
[1778867572844,52.09,79324.3,0.0,-0.99272,1e-05,0.64275]
[1778867577878,52.09,79321.65,0.0,-0.99275,1e-05,0.64023]
[1778867579892,52.09,79326.97,0.0,-0.99268,1e-05,0.64531]
[1778867580899,52.09,79327.72,0.0,-0.99267,1e-05,0.64603]
[1778867586224,52.09,79325.49,0.0,-0.9927,1e-05,0.64389]
[1778867591976,52.09,79330.08,0.0,-0.99264,1e-05,0.64829]
[1778867593990,52.09,79332.15,0.0,-0.99262,1e-05,0.65028]
[1778867598019,52.09,79338.59,0.0,-0.99254,1e-05,0.65652]
[1778867599026,52.09,79347.67,0.0,-0.99243,1e-05,0.66539]
[1778867600036,52.09,79349.73,0.0,-0.9924,1e-05,0.66741]
[1778867605066,52.09,79353.25,0.0,-0.99236,1e-05,0.67089]
[1778867612116,52.09,79355.88,0.0,-0.99235,1e-05,0.67074]
[1778867616437,52.09,79362.68,0.0,-0.99227,1e-05,0.6775]
[1778867618158,52.09,79362.85,0.0,-0.99226,1e-05,0.67767]
[1778867623193,52.09,79366.05,0.0,-0.99222,1e-05,0.68087]
[1778867628229,52.09,79366.25,0.0,-0.99222,1e-05,0.68107]
[1778867636579,52.09,79366.96,0.0,-0.99221,1e-05,0.68178]
[1778867643334,52.09,79366.96,0.0,-0.99221,1e-05,0.68178]
[1778867648370,52.09,79368.58,0.0,-0.99219,1e-05,0.6834]
[1778867650385,52.09,79366.89,0.0,-0.99221,1e-05,0.68171]
[1778867655417,52.09,79367.12,0.0,-0.99221,1e-05,0.68194]
[1778867660453,52.09,79367.57,0.0,-0.9922,1e-05,0.68239]
[1778867665488,52.09,79365.61,0.0,-0.99223,1e-05,0.68043]
[1778867669516,52.09,79370.37,0.0,-0.99217,1e-05,0.6852]
[1778867671530,52.09,79374.64,0.0,-0.99214,1e-05,0.68672]
[1778867676861,52.09,79373.93,0.0,-0.99215,1e-05,0.686]
[1778867683616,52.09,79376.95,0.0,-0.99211,1e-05,0.68905]
[1778867688650,52.09,79374.43,0.0,-0.99214,1e-05,0.6865]
[1778867693687,52.09,79374.11,0.0,-0.99215,1e-05,0.68618]
[1778867699728,52.09,79374.55,0.0,-0.99214,1e-05,0.68662]
[1778867704764,52.09,79378.63,0.0,-0.99209,1e-05,0.69075]
[1778867709799,52.09,79378.99,0.0,-0.99209,1e-05,0.69112]
[1778867713826,52.09,79387.74,0.0,-0.99197,1e-05,0.70004]
[1778867714833,52.09,79388.25,0.0,-0.99196,1e-05,0.70056]
[1778867719868,52.09,79386.41,0.0,-0.99199,1e-05,0.69868]
[1778867725910,52.09,79386.11,0.0,-0.99199,1e-05,0.69837]
[1778867730948,52.09,79384.18,0.0,-0.99202,1e-05,0.6964]
[1778867735981,52.09,79383.87,0.0,-0.99205,1e-05,0.69326]
[1778867741016,52.09,79382.54,0.0,-0.99207,1e-05,0.69191]
[1778867746050,52.09,79383.9,0.0,-0.99205,1e-05,0.69329]
[1778867749090,52.09,79393.25,0.0,-0.99193,1e-05,0.70286]
[1778867750078,52.09,79393.44,0.0,-0.99193,1e-05,0.70305]
[1778867756122,52.09,79392.4,0.0,-0.99194,1e-05,0.70198]
[1778867761159,52.09,79393.16,0.0,-0.99193,1e-05,0.70277]
[1778867763170,52.09,79387.89,0.0,-0.992,1e-05,0.69736]
[1778867764177,52.09,79386.09,0.0,-0.99202,1e-05,0.69552]
[1778867768206,52.09,79388.76,0.0,-0.99199,1e-05,0.69825]
[1778867769215,52.09,79397.38,0.0,-0.99187,1e-05,0.70712]
[1778867770221,52.09,79399.98,0.0,-0.99184,1e-05,0.70981]
[1778867771226,52.09,79405.22,0.0,-0.99177,1e-05,0.71527]
[1778867772235,52.09,79401.67,0.0,-0.99182,1e-05,0.71157]
[1778867775255,52.09,79410.39,0.0,-0.9917,1e-05,0.72068]
[1778867780291,52.09,79412.58,0.0,-0.99167,1e-05,0.72298]
[1778867781297,52.09,79415.75,0.0,-0.99162,1e-05,0.72633]
[1778867786332,52.09,79429.91,0.0,-0.99143,1e-05,0.74143]
[1778867787636,52.09,79441.86,0.0,-0.99126,1e-05,0.75437]
[1778867788345,52.09,79441.82,0.0,-0.99126,1e-05,0.75432]
[1778867790361,52.09,79448.8,0.0,-0.99116,1e-05,0.76197]
[1778867793380,52.09,79440.79,0.0,-0.99131,1e-05,0.75021]
[1778867795395,52.09,79436.61,0.0,-0.99137,1e-05,0.74569]
[1778867797707,52.09,79431.55,0.0,-0.99144,1e-05,0.74023]
[1778867803451,52.09,79428.08,0.0,-0.99149,1e-05,0.73651]
[1778867804458,52.09,79433.5,0.0,-0.99141,1e-05,0.74233]
[1778867805465,52.09,79435.78,0.0,-0.99138,1e-05,0.74479]
[1778867810501,52.09,79436.93,0.0,-0.99136,1e-05,0.74603]
[1778867815537,52.09,79436.27,0.0,-0.99137,1e-05,0.74532]
[1778867819566,52.09,79430.71,0.0,-0.99145,1e-05,0.73933]
[1778867824600,52.09,79429.01,0.0,-0.99147,1e-05,0.73751]
[1778867829635,52.09,79425.53,0.0,-0.99152,1e-05,0.73379]
[1778867834670,52.09,79426.86,0.0,-0.9915,1e-05,0.73521]
[1778867840714,52.09,79425.37,0.0,-0.99152,1e-05,0.73362]
[1778867841720,52.09,79416.64,0.0,-0.99164,1e-05,0.72436]
[1778867842728,52.09,79409.98,0.0,-0.99173,1e-05,0.71736]
[1778867843734,52.09,79407.8,0.0,-0.99176,1e-05,0.71508]
[1778867846757,52.09,79401.95,0.0,-0.99184,1e-05,0.70899]
[1778867848067,52.09,79394.8,0.0,-0.99194,1e-05,0.70161]
[1778867853808,52.09,79390.84,0.0,-0.99202,1e-05,0.69471]
[1778867855819,52.09,79382.49,0.0,-0.99213,1e-05,0.68624]
[1778867856825,52.09,79380.44,0.0,-0.99216,1e-05,0.68417]
[1778867861860,52.09,79376.11,0.0,-0.99222,1e-05,0.67982]
[1778867866894,52.09,79377.01,0.0,-0.9922,1e-05,0.68072]
[1778867871962,52.09,79382.83,0.0,-0.99213,1e-05,0.68658]
[1778867875958,52.09,79383.79,0.0,-0.99212,1e-05,0.68755]
[1778867880998,52.09,79383.94,0.0,-0.99211,1e-05,0.6877]
[1778867886028,52.09,79382.19,0.0,-0.99214,1e-05,0.68593]
[1778867891063,52.09,79382.1,0.0,-0.99214,1e-05,0.68584]
[1778867897107,52.09,79378.44,0.0,-0.99219,1e-05,0.68216]
[1778867902141,52.09,79380.59,0.0,-0.99216,1e-05,0.68432]
[1778867907176,52.09,79380.16,0.0,-0.99216,1e-05,0.68389]
[1778867912211,52.09,79381.59,0.0,-0.99218,1e-05,0.68253]
[1778867915233,52.09,79386.55,0.0,-0.99211,1e-05,0.68753]
[1778867920267,52.09,79389.38,0.0,-0.99207,1e-05,0.6904]
[1778867925302,52.09,79388.6,0.0,-0.99208,1e-05,0.68961]
[1778867931344,52.09,79387.54,0.0,-0.9921,1e-05,0.68854]
[1778867938705,52.09,79386.42,0.0,-0.99211,1e-05,0.6874]
[1778867942421,52.09,79392.67,0.0,-0.99203,1e-05,0.69375]
[1778867943428,52.09,79396.91,0.0,-0.99197,1e-05,0.69808]
[1778867945442,52.09,79399.2,0.0,-0.99194,1e-05,0.70043]
[1778867948775,52.09,79387.1,0.0,-0.9921,1e-05,0.68809]
[1778867950479,52.09,79380.49,0.0,-0.99219,1e-05,0.68142]
[1778867951486,52.09,79381.03,0.0,-0.99218,1e-05,0.68197]
[1778867956521,52.09,79375.81,0.0,-0.99225,1e-05,0.67674]
[1778867961556,52.09,79375.62,0.0,-0.99225,1e-05,0.67655]
[1778867968915,52.09,79380.26,0.0,-0.99219,1e-05,0.68119]
[1778867973640,52.09,79384.15,0.0,-0.99217,1e-05,0.68231]
[1778867978985,52.09,79386.9,0.0,-0.99214,1e-05,0.68508]
[1778867984718,52.09,79387.2,0.0,-0.99213,1e-05,0.68538]
[1778867989753,52.09,79390.9,0.0,-0.99209,1e-05,0.68913]
[1778867990760,52.09,79392.93,0.0,-0.99206,1e-05,0.69119]
[1778867993781,52.09,79397.99,0.0,-0.99199,1e-05,0.69635]
[1778867999126,52.09,79400.68,0.0,-0.99196,1e-05,0.69911]
[1778868004862,52.09,79400.8,0.0,-0.99195,1e-05,0.69923]
[1778868009195,52.09,79411.12,0.0,-0.99182,1e-05,0.70989]
[1778868009897,52.09,79411.12,0.0,-0.99182,1e-05,0.70989]
[1778868014933,52.09,79414.02,0.0,-0.99178,1e-05,0.71291]
[1778868015945,52.09,79420.91,0.0,-0.99168,1e-05,0.72013]
[1778868016954,52.09,79437.67,0.0,-0.99145,1e-05,0.73793]
[1778868017964,52.09,79442.57,0.0,-0.99138,1e-05,0.7432]
[1778868019267,52.09,79454.5,0.0,-0.99121,1e-05,0.75617]
[1778868019973,52.09,79454.5,0.0,-0.99121,1e-05,0.75617]
[1778868022998,52.09,79460.3,0.0,-0.99113,1e-05,0.76254]
[1778868024007,52.09,79465.75,0.0,-0.99105,1e-05,0.76857]
[1778868027027,52.09,79455.68,0.0,-0.99119,1e-05,0.75746]
[1778868028034,52.09,79450.18,0.0,-0.99127,1e-05,0.75146]
[1778868029340,52.09,79447.79,0.0,-0.99131,1e-05,0.74886]
[1778868033069,52.09,79451.5,0.0,-0.99129,1e-05,0.7499]
[1778868037097,52.09,79446.27,0.0,-0.99136,1e-05,0.74422]
[1778868039410,52.09,79440.62,0.0,-0.99144,1e-05,0.73814]
[1778868041125,52.09,79447.0,0.0,-0.99135,1e-05,0.74501]
[1778868043139,52.09,79452.16,0.0,-0.99128,1e-05,0.75061]
[1778868047170,52.09,79447.02,0.0,-0.99135,1e-05,0.74504]
[1778868048180,52.09,79441.75,0.0,-0.99143,1e-05,0.73935]
[1778868050193,52.09,79440.91,0.0,-0.99144,1e-05,0.73845]
[1778868055228,52.09,79432.47,0.0,-0.99156,1e-05,0.72943]
[1778868056236,52.09,79430.1,0.0,-0.99159,1e-05,0.72691]
[1778868059256,52.09,79437.03,0.0,-0.99149,1e-05,0.73429]
[1778868060265,52.09,79435.54,0.0,-0.99151,1e-05,0.7327]
[1778868063284,52.09,79446.41,0.0,-0.99136,1e-05,0.74438]
[1778868064291,52.09,79451.97,0.0,-0.99128,1e-05,0.75041]
[1778868065298,52.09,79451.8,0.0,-0.99128,1e-05,0.75022]
[1778868069333,52.09,79446.08,0.0,-0.99137,1e-05,0.74402]
[1778868072353,52.09,79439.52,0.0,-0.99146,1e-05,0.73696]
[1778868076382,52.09,79444.9,0.0,-0.99138,1e-05,0.74275]
[1778868078396,52.09,79451.99,0.0,-0.99128,1e-05,0.75043]
[1778868080412,52.09,79460.02,0.0,-0.99117,1e-05,0.75921]
[1778868083433,52.09,79465.65,0.0,-0.99108,1e-05,0.76542]
[1778868088466,52.09,79472.4,0.0,-0.99098,1e-05,0.77291]
[1778868091487,52.09,79476.1,0.0,-0.99097,1e-05,0.77398]
[1778868096522,52.09,79472.93,0.0,-0.99101,1e-05,0.77044]
[1778868099845,52.09,79478.21,0.0,-0.99093,1e-05,0.77634]
[1778868104594,52.09,79472.35,0.0,-0.99102,1e-05,0.7698]
[1778868105585,52.09,79467.27,0.0,-0.99109,1e-05,0.76417]
[1778868106596,52.09,79465.41,0.0,-0.99112,1e-05,0.76212]
[1778868108606,52.09,79455.42,0.0,-0.99127,1e-05,0.75116]
[1778868109916,52.09,79458.64,0.0,-0.99122,1e-05,0.75468]
[1778868112640,52.09,79464.5,0.0,-0.99113,1e-05,0.76111]
[1778868115661,52.09,79465.84,0.0,-0.99112,1e-05,0.76259]
[1778868120697,52.09,79466.36,0.0,-0.99111,1e-05,0.76316]
[1778868121703,52.09,79461.84,0.0,-0.99117,1e-05,0.75819]
[1778868122710,52.09,79454.97,0.0,-0.99127,1e-05,0.75067]
[1778868123718,52.09,79455.23,0.0,-0.99127,1e-05,0.75096]
[1778868128770,52.09,79452.24,0.0,-0.99131,1e-05,0.74771]
[1778868130068,52.09,79469.28,0.0,-0.99107,1e-05,0.76639]
[1778868131775,52.09,79471.67,0.0,-0.99103,1e-05,0.76904]
[1778868136809,52.09,79473.18,0.0,-0.99101,1e-05,0.77072]
[1778868138822,52.09,79481.9,0.0,-0.99088,1e-05,0.78048]
[1778868140837,52.09,79482.21,0.0,-0.99087,1e-05,0.78083]
[1778868145871,52.09,79481.82,0.0,-0.99088,1e-05,0.78039]
[1778868150907,52.09,79482.85,0.0,-0.99086,1e-05,0.78155]
[1778868155945,52.09,79486.79,0.0,-0.99084,1e-05,0.78289]
[1778868157957,52.09,79492.18,0.0,-0.99076,2e-05,0.78899]
[1778868162990,52.09,79489.91,0.0,-0.99079,2e-05,0.78642]
[1778868168027,52.09,79489.1,0.0,-0.99081,1e-05,0.7855]
[1778868172053,52.09,79482.64,0.0,-0.9909,1e-05,0.77823]
[1778868173062,52.09,79476.15,0.0,-0.991,1e-05,0.77097]
[1778868174067,52.09,79478.72,0.0,-0.99096,1e-05,0.77384]
[1778868175075,52.09,79486.73,0.0,-0.99084,1e-05,0.78283]
[1778868176081,52.09,79489.19,0.0,-0.99081,1e-05,0.7856]
[1778868179103,52.09,79492.8,0.0,-0.99075,2e-05,0.7897]
[1778868184138,52.09,79500.73,0.0,-0.99063,2e-05,0.79874]
[1778868185146,52.09,79500.93,0.0,-0.99063,2e-05,0.79897]
[1778868190491,52.09,79499.17,0.0,-0.99065,2e-05,0.79696]
[1778868196227,52.09,79498.43,0.0,-0.99067,2e-05,0.79611]
[1778868201260,52.09,79500.4,0.0,-0.99064,2e-05,0.79836]
[1778868206296,52.09,79500.02,0.0,-0.99064,2e-05,0.79793]
[1778868211331,52.09,79502.29,0.0,-0.99064,2e-05,0.79739]
[1778868217373,52.09,79501.98,0.0,-0.99065,2e-05,0.79704]
[1778868222408,52.09,79503.0,0.0,-0.99063,2e-05,0.79821]
[1778868224422,52.09,79509.18,0.0,-0.99054,2e-05,0.80532]
[1778868229457,52.09,79508.17,0.0,-0.99055,2e-05,0.80415]
[1778868234492,52.09,79511.49,0.0,-0.9905,2e-05,0.80799]
[1778868239527,52.09,79511.95,0.0,-0.99049,2e-05,0.80852]
[1778868244562,52.09,79511.75,0.0,-0.9905,2e-05,0.80829]
[1778868246581,52.09,79502.56,0.0,-0.99064,2e-05,0.7977]
[1778868247583,52.09,79500.14,0.0,-0.99068,2e-05,0.79493]
[1778868252619,52.09,79500.26,0.0,-0.99067,2e-05,0.79507]
[1778868257654,52.09,79498.46,0.0,-0.9907,2e-05,0.79302]
[1778868264703,52.09,79496.11,0.0,-0.99074,2e-05,0.79034]
[1778868269738,52.09,79495.25,0.0,-0.99075,2e-05,0.78936]
[1778868272759,52.09,79490.11,0.0,-0.99086,1e-05,0.78045]
[1778868274773,52.09,79487.74,0.0,-0.9909,1e-05,0.77778]
[1778868279808,52.09,79484.0,0.0,-0.99095,1e-05,0.77359]
[1778868281822,52.09,79480.57,0.0,-0.991,1e-05,0.76977]
[1778868286857,52.09,79481.94,0.0,-0.99098,1e-05,0.77129]
[1778868291892,52.09,79480.98,0.0,-0.991,1e-05,0.77022]
[1778868296926,52.09,79481.07,0.0,-0.991,1e-05,0.77033]
[1778868301965,52.09,79481.95,0.0,-0.99098,1e-05,0.77131]
[1778868306998,52.09,79479.02,0.0,-0.99103,1e-05,0.76804]
[1778868310029,52.09,79473.4,0.0,-0.99111,1e-05,0.76182]
[1778868313050,52.09,79479.65,0.0,-0.99102,1e-05,0.76874]
[1778868314055,52.09,79477.36,0.0,-0.99105,1e-05,0.7662]
[1778868315058,52.09,79470.79,0.0,-0.99115,1e-05,0.75894]
[1778868316066,52.09,79465.57,0.0,-0.99122,1e-05,0.75322]
[1778868317073,52.09,79465.97,0.0,-0.99122,1e-05,0.75365]
[1778868322108,52.09,79465.93,0.0,-0.99122,1e-05,0.75361]
[1778868325134,52.09,79446.94,0.0,-0.99149,1e-05,0.73307]
[1778868326140,52.09,79435.13,0.0,-0.99165,1e-05,0.72052]
[1778868327143,52.09,79428.95,0.0,-0.99174,1e-05,0.71403]
[1778868328151,52.09,79428.56,0.0,-0.99174,1e-05,0.71362]
[1778868333185,52.09,79430.58,0.0,-0.99175,1e-05,0.71283]
[1778868336206,52.09,79438.07,0.0,-0.99164,1e-05,0.7207]
[1778868338225,52.09,79441.23,0.0,-0.9916,1e-05,0.72404]
[1778868341550,52.09,79428.6,0.0,-0.99177,1e-05,0.71076]
[1778868346287,52.09,79436.08,0.0,-0.99167,1e-05,0.7186]
[1778868350310,52.09,79431.01,0.0,-0.99174,1e-05,0.71328]
[1778868351621,52.09,79429.42,0.0,-0.99176,1e-05,0.71162]
[1778868356353,52.09,79437.9,0.0,-0.99165,1e-05,0.72052]
[1778868359373,52.09,79443.38,0.0,-0.99157,1e-05,0.72632]
[1778868364407,52.09,79435.53,0.0,-0.99168,1e-05,0.71802]
[1778868366423,52.09,79431.14,0.0,-0.99174,1e-05,0.71341]
[1778868368439,52.09,79422.96,0.0,-0.99185,1e-05,0.7049]
[1778868369445,52.09,79414.74,0.0,-0.99196,1e-05,0.69642]
[1778868370451,52.09,79412.61,0.0,-0.99199,1e-05,0.69424]
[1778868375487,52.09,79409.85,0.0,-0.99203,1e-05,0.69142]
[1778868380521,52.09,79408.25,0.0,-0.99205,1e-05,0.68979]
[1778868382535,52.09,79402.25,0.0,-0.99213,1e-05,0.6837]
[1778868383547,52.09,79402.75,0.0,-0.99212,1e-05,0.68421]
[1778868388578,52.09,79398.24,0.0,-0.99218,1e-05,0.67966]
[1778868390592,52.09,79393.66,0.0,-0.99224,1e-05,0.67506]
[1778868395628,52.09,79392.69,0.0,-0.99228,1e-05,0.67131]
[1778868400662,52.09,79393.28,0.0,-0.99227,1e-05,0.67189]
[1778868404691,52.09,79398.96,0.0,-0.9922,1e-05,0.67757]
[1778868409727,52.09,79402.65,0.0,-0.99215,1e-05,0.68129]
[1778868414764,52.09,79400.92,0.0,-0.99217,1e-05,0.67954]
[1778868417783,52.09,79391.05,0.0,-0.9923,1e-05,0.66967]
[1778868418791,52.09,79390.07,0.0,-0.99232,1e-05,0.6687]
[1778868423825,52.09,79390.32,0.0,-0.99231,1e-05,0.66895]
[1778868428860,52.09,79390.4,0.0,-0.99231,1e-05,0.66903]
[1778868433895,52.09,79390.36,0.0,-0.99231,1e-05,0.66899]
[1778868438930,52.09,79390.48,0.0,-0.99231,1e-05,0.66911]
[1778868443965,52.09,79389.83,0.0,-0.99232,1e-05,0.66846]
[1778868448999,52.09,79392.14,0.0,-0.99229,1e-05,0.67076]
[1778868452329,52.09,79395.78,0.0,-0.99227,1e-05,0.6716]
[1778868455045,52.09,79393.73,0.0,-0.9923,1e-05,0.66955]
[1778868457060,52.09,79390.46,0.0,-0.99234,1e-05,0.66631]
[1778868461087,52.09,79400.6,0.0,-0.99221,1e-05,0.67641]
[1778868462398,52.09,79407.58,0.0,-0.99212,1e-05,0.68344]
[1778868464110,52.09,79407.98,0.0,-0.99211,1e-05,0.68385]
[1778868469145,52.09,79413.1,0.0,-0.99205,1e-05,0.68904]
[1778868472470,52.09,79422.06,0.0,-0.99193,1e-05,0.69822]
[1778868474180,52.09,79425.89,0.0,-0.99188,1e-05,0.70217]
[1778868475192,52.09,79428.56,0.0,-0.99184,1e-05,0.70493]
[1778868477206,52.09,79434.58,0.0,-0.99176,1e-05,0.7112]
[1778868482250,52.09,79434.73,0.0,-0.99176,1e-05,0.71136]
[1778868486279,52.09,79428.58,0.0,-0.99184,1e-05,0.70495]
[1778868489300,52.09,79422.58,0.0,-0.99192,1e-05,0.69875]
[1778868494334,52.09,79424.68,0.0,-0.99189,1e-05,0.70092]
[1778868496350,52.09,79431.24,0.0,-0.9918,1e-05,0.70772]
[1778868501385,52.09,79430.79,0.0,-0.99181,1e-05,0.70725]
[1778868506420,52.09,79433.12,0.0,-0.99178,1e-05,0.70967]
[1778868510449,52.09,79427.17,0.0,-0.99186,1e-05,0.70349]
[1778868515483,52.09,79421.83,0.0,-0.99196,1e-05,0.69511]
[1778868520518,52.09,79413.15,0.0,-0.99208,1e-05,0.68626]
[1778868521526,52.09,79406.85,0.0,-0.99216,1e-05,0.67988]
[1778868522825,52.09,79397.66,0.0,-0.99228,1e-05,0.67068]
[1778868524546,52.09,79394.51,0.0,-0.99232,1e-05,0.66755]
[1778868529581,52.09,79397.96,0.0,-0.99228,1e-05,0.67098]
[1778868534617,52.09,79397.89,0.0,-0.99228,1e-05,0.67091]
[1778868539651,52.09,79394.92,0.0,-0.99232,1e-05,0.66795]
[1778868544687,52.09,79396.59,0.0,-0.99229,1e-05,0.66961]
[1778868546702,52.09,79403.95,0.0,-0.9922,1e-05,0.67697]
[1778868547707,52.09,79405.92,0.0,-0.99217,1e-05,0.67895]
[1778868552742,52.09,79406.0,0.0,-0.99217,1e-05,0.67903]
[1778868557785,52.09,79405.6,0.0,-0.99218,1e-05,0.67863]
[1778868562817,52.09,79402.02,0.0,-0.99222,1e-05,0.67503]
[1778868564835,52.09,79408.53,0.0,-0.99214,1e-05,0.68158]
[1778868569869,52.09,79411.53,0.0,-0.9921,1e-05,0.68461]
[1778868574906,52.09,79407.13,0.0,-0.99219,1e-05,0.67735]
[1778868579940,52.09,79389.72,0.0,-0.99241,1e-05,0.66004]
[1778868580947,52.09,79384.21,0.0,-0.99248,1e-05,0.65464]
[1778868585984,52.09,79382.85,0.0,-0.9925,1e-05,0.65331]
[1778868589006,52.09,79391.64,0.0,-0.99239,1e-05,0.66193]
[1778868590017,52.09,79404.86,0.0,-0.99222,1e-05,0.67507]
[1778868591025,52.09,79400.97,0.0,-0.99227,1e-05,0.67118]
[1778868596056,52.09,79402.61,0.0,-0.99225,1e-05,0.67282]
[1778868601091,52.09,79399.19,0.0,-0.99229,1e-05,0.66941]
[1778868603386,52.09,79385.7,0.0,-0.99246,1e-05,0.6561]
[1778868608141,52.09,79383.3,0.0,-0.99249,1e-05,0.65375]
[1778868613456,52.09,79380.24,0.0,-0.99253,1e-05,0.65077]
[1778868619216,52.09,79378.61,0.0,-0.99255,1e-05,0.64919]
[1778868622237,52.09,79383.81,0.0,-0.99249,1e-05,0.65425]
[1778868628280,52.09,79385.75,0.0,-0.99246,1e-05,0.65615]
[1778868631301,52.09,79390.48,0.0,-0.99243,1e-05,0.65803]
[1778868633595,52.09,79395.77,0.0,-0.99237,1e-05,0.66324]
[1778868639359,52.09,79399.64,0.0,-0.99232,1e-05,0.66707]
[1778868643666,52.09,79406.8,0.0,-0.99222,1e-05,0.67421]
[1778868646412,52.09,79408.81,0.0,-0.9922,1e-05,0.67622]
[1778868652450,52.09,79411.74,0.0,-0.99216,1e-05,0.67917]
[1778868657487,52.09,79406.5,0.0,-0.99223,1e-05,0.67391]
[1778868662521,52.09,79397.56,0.0,-0.99234,1e-05,0.66501]
[1778868663834,52.09,79397.93,0.0,-0.99234,1e-05,0.66537]
[1778868664543,52.09,79398.87,0.0,-0.99233,1e-05,0.66631]
[1778868665541,52.09,79398.87,0.0,-0.99233,1e-05,0.66631]
[1778868668563,52.09,79404.25,0.0,-0.99226,1e-05,0.67166]
[1778868669569,52.09,79407.15,0.0,-0.99222,1e-05,0.67456]
[1778868674603,52.09,79408.72,0.0,-0.9922,1e-05,0.67613]
[1778868677625,52.09,79414.1,0.0,-0.99213,1e-05,0.68155]
[1778868682660,52.09,79414.73,0.0,-0.99212,1e-05,0.68219]
[1778868687698,52.09,79415.43,0.0,-0.99211,1e-05,0.6829]
[1778868692730,52.09,79415.25,0.0,-0.99215,1e-05,0.67989]
[1778868697765,52.09,79415.89,0.0,-0.99214,1e-05,0.68053]
[1778868698773,52.09,79423.31,0.0,-0.99204,1e-05,0.68806]
[1778868700786,52.09,79430.51,0.0,-0.99194,1e-05,0.69542]
[1778868705823,52.09,79430.29,0.0,-0.99195,1e-05,0.6952]
[1778868709854,52.09,79419.69,0.0,-0.99209,1e-05,0.68438]
[1778868710857,52.09,79413.06,0.0,-0.99217,1e-05,0.67768]
[1778868711864,52.09,79412.74,0.0,-0.99218,1e-05,0.67736]
[1778868716899,52.09,79409.51,0.0,-0.99222,1e-05,0.67412]
[1778868721934,52.09,79416.68,0.0,-0.99213,1e-05,0.68133]
[1778868723947,52.09,79423.59,0.0,-0.99203,1e-05,0.68834]
[1778868724955,52.09,79433.8,0.0,-0.9919,1e-05,0.69881]
[1778868725970,52.09,79435.9,0.0,-0.99187,1e-05,0.70098]
[1778868730997,52.09,79438.87,0.0,-0.99183,1e-05,0.70406]
[1778868732003,52.09,79443.97,0.0,-0.99176,1e-05,0.70937]
[1778868733011,52.09,79455.47,0.0,-0.9916,1e-05,0.72147]
[1778868734019,52.09,79461.47,0.0,-0.99152,1e-05,0.72785]
[1778868735025,52.09,79461.9,0.0,-0.99151,1e-05,0.7283]
[1778868736067,52.09,79454.86,0.0,-0.99161,1e-05,0.72082]
[1778868737062,52.09,79447.75,0.0,-0.99171,1e-05,0.71333]
[1778868738069,52.09,79444.65,0.0,-0.99175,1e-05,0.71008]
[1778868743103,52.09,79447.08,0.0,-0.99172,1e-05,0.71263]
[1778868748139,52.09,79452.27,0.0,-0.99165,1e-05,0.71808]
[1778868753174,52.09,79460.03,0.0,-0.99157,1e-05,0.72335]
[1778868758209,52.09,79458.52,0.0,-0.99159,1e-05,0.72175]
[1778868763245,52.09,79462.47,0.0,-0.99154,1e-05,0.72595]
[1778868768279,52.09,79463.71,0.0,-0.99152,1e-05,0.72727]
[1778868770293,52.09,79470.02,0.0,-0.99143,1e-05,0.73402]
[1778868775330,52.09,79466.97,0.0,-0.99147,1e-05,0.73075]
[1778868780363,52.09,79465.26,0.0,-0.9915,1e-05,0.72892]
[1778868785398,52.09,79465.08,0.0,-0.9915,1e-05,0.72873]
[1778868790433,52.09,79464.26,0.0,-0.99151,1e-05,0.72786]
[1778868792448,52.09,79458.72,0.0,-0.99159,1e-05,0.72196]
[1778868794753,52.09,79457.05,0.0,-0.99161,1e-05,0.72019]
[1778868800504,52.09,79455.5,0.0,-0.99163,1e-05,0.71855]
[1778868804826,52.09,79449.28,0.0,-0.99172,1e-05,0.71201]
[1778868810573,52.09,79448.49,0.0,-0.99173,1e-05,0.71118]
[1778868814896,52.09,79439.34,0.0,-0.99189,1e-05,0.69876]
[1778868820643,52.09,79435.86,0.0,-0.99194,1e-05,0.69517]
[1778868824966,52.09,79414.78,0.0,-0.99221,1e-05,0.67377]
[1778868830715,52.09,79416.93,0.0,-0.99219,1e-05,0.67593]
[1778868832730,52.09,79421.27,0.0,-0.99213,1e-05,0.6803]
[1778868837765,52.09,79422.18,0.0,-0.99212,1e-05,0.68122]
[1778868842800,52.09,79430.03,0.0,-0.99201,1e-05,0.6892]
[1778868847835,52.09,79432.29,0.0,-0.99198,1e-05,0.69151]
[1778868852874,52.09,79434.23,0.0,-0.99196,1e-05,0.6935]
[1778868856902,52.09,79441.15,0.0,-0.99186,1e-05,0.70063]
[1778868861937,52.09,79440.15,0.0,-0.99188,1e-05,0.6996]
[1778868866972,52.09,79436.16,0.0,-0.99193,1e-05,0.69548]
[1778868871000,52.09,79429.51,0.0,-0.99205,1e-05,0.68581]
[1778868873016,52.09,79424.95,0.0,-0.99211,1e-05,0.68119]
[1778868878051,52.09,79425.42,0.0,-0.99211,1e-05,0.68166]
[1778868883086,52.09,79424.52,0.0,-0.99212,1e-05,0.68075]
[1778868888121,52.09,79425.22,0.0,-0.99211,1e-05,0.68146]
[1778868893156,52.09,79425.99,0.0,-0.9921,1e-05,0.68224]
[1778868898192,52.09,79426.41,0.0,-0.99209,1e-05,0.68266]
[1778868903226,52.09,79425.35,0.0,-0.99211,1e-05,0.68159]
[1778868908261,52.09,79425.12,0.0,-0.99211,1e-05,0.68136]
[1778868913298,52.09,79426.86,0.0,-0.99209,1e-05,0.68312]
[1778868918331,52.09,79427.45,0.0,-0.99208,1e-05,0.68372]
[1778868923366,52.09,79428.99,0.0,-0.99206,1e-05,0.68528]
[1778868927400,52.09,79435.05,0.0,-0.99198,1e-05,0.69147]
[1778868929414,52.09,79425.97,0.0,-0.9921,1e-05,0.68222]
[1778868930421,52.09,79425.39,0.0,-0.99211,1e-05,0.68163]
[1778868932435,52.09,79429.22,0.0,-0.99209,1e-05,0.68267]
[1778868937469,52.09,79425.64,0.0,-0.99214,1e-05,0.67905]
[1778868939483,52.09,79423.55,0.0,-0.99216,1e-05,0.67694]
[1778868943512,52.09,79411.52,0.0,-0.99232,1e-05,0.66491]
[1778868944518,52.09,79406.65,0.0,-0.99238,1e-05,0.66009]
[1778868945809,52.09,79394.52,0.0,-0.99254,1e-05,0.64822]
[1778868946533,52.09,79394.52,0.0,-0.99254,1e-05,0.64822]
[1778868948548,52.09,79393.27,0.0,-0.99255,1e-05,0.647]
[1778868953582,52.09,79388.41,0.0,-0.99261,1e-05,0.6423]
[1778868954589,52.09,79381.57,0.0,-0.9927,1e-05,0.63573]
[1778868955878,52.09,79380.62,0.0,-0.99271,1e-05,0.63483]
[1778868961639,52.09,79373.33,0.0,-0.9928,1e-05,0.6279]
[1778868964659,52.09,79378.59,0.0,-0.99273,1e-05,0.63289]
[1778868969694,52.09,79377.13,0.0,-0.99275,1e-05,0.6315]
[1778868974729,52.09,79377.7,0.0,-0.99275,1e-05,0.63204]
[1778868979764,52.09,79377.5,0.0,-0.99275,1e-05,0.63185]
[1778868984800,52.09,79376.64,0.0,-0.99276,1e-05,0.63103]
[1778868989835,52.09,79377.55,0.0,-0.99275,1e-05,0.6319]
[1778868994870,52.09,79377.72,0.0,-0.99278,1e-05,0.62937]
[1778868999904,52.09,79375.71,0.0,-0.9928,1e-05,0.62747]
[1778869004939,52.09,79376.89,0.0,-0.99279,1e-05,0.62858]
[1778869009974,52.09,79370.1,0.0,-0.99287,1e-05,0.62217]
[1778869015011,52.09,79369.99,0.0,-0.99287,1e-05,0.62207]
[1778869020053,52.09,79371.0,0.0,-0.99286,1e-05,0.62302]
[1778869024107,52.09,79363.96,0.0,-0.99294,1e-05,0.61643]
[1778869025114,52.09,79357.86,0.0,-0.99302,1e-05,0.61076]
[1778869030149,52.09,79352.08,0.0,-0.99308,1e-05,0.60543]
[1778869033174,52.09,79357.28,0.0,-0.99302,1e-05,0.61022]
[1778869038212,52.09,79360.52,0.0,-0.99298,1e-05,0.61323]
[1778869040223,52.09,79354.54,0.0,-0.99305,1e-05,0.60769]
[1778869041230,52.09,79351.65,0.0,-0.99309,1e-05,0.60503]
[1778869046265,52.09,79355.2,0.0,-0.99305,1e-05,0.6083]
[1778869051301,52.09,79351.76,0.0,-0.99312,1e-05,0.60252]
[1778869056335,52.09,79347.08,0.0,-0.99317,1e-05,0.59825]
[1778869061371,52.09,79344.59,0.0,-0.9932,1e-05,0.59599]
[1778869066405,52.09,79343.77,0.0,-0.99321,1e-05,0.59525]
[1778869071441,52.09,79337.23,0.0,-0.99329,1e-05,0.58934]
[1778869072449,52.09,79331.94,0.0,-0.99335,1e-05,0.5846]
[1778869073455,52.09,79325.75,0.0,-0.99342,1e-05,0.5791]
[1778869074462,52.09,79323.66,0.0,-0.99344,1e-05,0.57725]
[1778869079497,52.09,79317.76,0.0,-0.99351,1e-05,0.57206]
[1778869082521,52.09,79311.54,0.0,-0.99357,1e-05,0.56662]
[1778869086546,52.09,79307.09,0.0,-0.99362,1e-05,0.56276]
[1778869091585,52.09,79307.61,0.0,-0.99362,1e-05,0.56321]
[1778869093595,52.09,79301.83,0.0,-0.99368,1e-05,0.55823]
[1778869098630,52.09,79298.83,0.0,-0.99371,1e-05,0.55566]
[1778869101651,52.09,79290.59,0.0,-0.9938,1e-05,0.54864]
[1778869102657,52.09,79284.31,0.0,-0.99387,1e-05,0.54334]
[1778869103665,52.09,79283.55,0.0,-0.99388,1e-05,0.5427]
[1778869106940,52.09,79268.78,0.0,-0.99403,1e-05,0.53043]
[1778869108704,52.09,79263.97,0.0,-0.99408,1e-05,0.52648]
[1778869110728,52.09,79239.3,0.0,-0.99433,1e-05,0.50662]
[1778869115763,52.09,79242.69,0.0,-0.99432,1e-05,0.507]
[1778869117031,52.09,79237.53,0.0,-0.99437,1e-05,0.50292]
[1778869119791,52.09,79232.32,0.0,-0.99443,1e-05,0.49883]
[1778869120798,52.09,79222.81,0.0,-0.99452,1e-05,0.49144]
[1778869121805,52.09,79221.34,0.0,-0.99453,1e-05,0.4903]
[1778869123819,52.09,79209.65,0.0,-0.99464,1e-05,0.48136]
[1778869124826,52.09,79209.95,0.0,-0.99464,1e-05,0.48158]
[1778869127847,52.09,79210.45,0.0,-0.99464,1e-05,0.48196]
[1778869130869,52.09,79218.4,0.0,-0.99456,1e-05,0.48804]
[1778869131875,52.09,79224.84,0.0,-0.9945,1e-05,0.49301]
[1778869132882,52.09,79224.99,0.0,-0.9945,1e-05,0.49312]
[1778869137171,52.09,79230.02,0.0,-0.99445,1e-05,0.49703]
[1778869142953,52.09,79222.99,0.0,-0.99452,1e-05,0.49158]
[1778869144966,52.09,79217.0,0.0,-0.99457,1e-05,0.48696]
[1778869145973,52.09,79209.26,0.0,-0.99465,1e-05,0.48106]
[1778869147240,52.09,79191.29,0.0,-0.99481,1e-05,0.46758]
[1778869148999,52.09,79182.16,0.0,-0.9949,1e-05,0.46086]
[1778869150010,52.09,79179.29,0.0,-0.99492,1e-05,0.45876]
[1778869151032,52.09,79163.2,0.0,-0.99507,1e-05,0.44716]
[1778869152025,52.09,79170.34,0.0,-0.995,1e-05,0.45228]
[1778869153029,52.09,79178.58,0.0,-0.99493,1e-05,0.45825]
[1778869154036,52.09,79176.42,0.0,-0.99495,1e-05,0.45667]
[1778869157326,52.09,79188.14,0.0,-0.99484,1e-05,0.46525]
[1778869159074,52.09,79187.74,0.0,-0.99485,1e-05,0.46496]
[1778869161086,52.09,79193.9,0.0,-0.99479,1e-05,0.46952]
[1778869163100,52.09,79199.44,0.0,-0.99474,1e-05,0.47366]
[1778869165115,52.09,79201.48,0.0,-0.99472,1e-05,0.47519]
[1778869167397,52.09,79206.78,0.0,-0.99467,1e-05,0.47918]
[1778869171158,52.09,79212.85,0.0,-0.99464,1e-05,0.48157]
[1778869173172,52.09,79218.56,0.0,-0.99458,1e-05,0.48592]
[1778869176192,52.09,79224.2,0.0,-0.99453,1e-05,0.49026]
[1778869179214,52.09,79229.66,0.0,-0.99448,1e-05,0.49449]
[1778869184249,52.09,79226.54,0.0,-0.99451,1e-05,0.49207]
[1778869185256,52.09,79221.53,0.0,-0.99455,1e-05,0.4882]
[1778869187537,52.09,79211.95,0.0,-0.99464,1e-05,0.48088]
[1778869189284,52.09,79206.48,0.0,-0.9947,1e-05,0.47675]
[1778869190293,52.09,79200.52,0.0,-0.99475,1e-05,0.47227]
[1778869192309,52.09,79189.61,0.0,-0.99485,1e-05,0.46418]
[1778869193312,52.09,79180.48,0.0,-0.99493,1e-05,0.45749]
[1778869195327,52.09,79173.43,0.0,-0.995,1e-05,0.45238]
[1778869196334,52.09,79169.61,0.0,-0.99503,1e-05,0.44964]
[1778869200363,52.09,79175.31,0.0,-0.99498,1e-05,0.45374]
[1778869203385,52.09,79186.75,0.0,-0.99488,1e-05,0.46207]
[1778869204390,52.09,79191.61,0.0,-0.99483,1e-05,0.46565]
[1778869206404,52.09,79192.29,0.0,-0.99483,1e-05,0.46615]
[1778869210433,52.09,79184.52,0.0,-0.9949,1e-05,0.46044]
[1778869212465,52.09,79191.33,0.0,-0.99484,1e-05,0.46545]
[1778869214475,52.09,79195.92,0.0,-0.99479,1e-05,0.46885]
[1778869215480,52.09,79201.52,0.0,-0.99474,1e-05,0.47302]
[1778869216489,52.09,79201.31,0.0,-0.99474,1e-05,0.47286]
[1778869217510,52.09,79194.35,0.0,-0.99481,1e-05,0.46768]
[1778869218502,52.09,79191.9,0.0,-0.99483,1e-05,0.46587]
[1778869220516,52.09,79185.8,0.0,-0.99489,1e-05,0.46138]
[1778869222538,52.09,79194.01,0.0,-0.99481,1e-05,0.46743]
[1778869223544,52.09,79204.85,0.0,-0.99471,1e-05,0.47552]
[1778869224553,52.09,79210.36,0.0,-0.99466,1e-05,0.47968]
[1778869225554,52.09,79207.13,0.0,-0.99469,1e-05,0.47724]
[1778869227571,52.09,79212.22,0.0,-0.99464,1e-05,0.48109]
[1778869231596,52.09,79217.41,0.0,-0.99462,1e-05,0.48281]
[1778869236633,52.09,79218.54,0.0,-0.99461,1e-05,0.48368]
[1778869241666,52.09,79216.78,0.0,-0.99462,1e-05,0.48233]
[1778869246702,52.09,79219.84,0.0,-0.99459,1e-05,0.48467]
[1778869251741,52.09,79218.53,0.0,-0.99461,1e-05,0.48367]
[1778869256776,52.09,79217.5,0.0,-0.99462,1e-05,0.48288]
[1778869261807,52.09,79216.61,0.0,-0.99463,1e-05,0.48221]
[1778869263822,52.09,79222.04,0.0,-0.99457,1e-05,0.48635]
[1778869268857,52.09,79225.43,0.0,-0.99454,1e-05,0.48896]
[1778869273892,52.09,79228.69,0.0,-0.99451,1e-05,0.49147]
[1778869278929,52.09,79231.19,0.0,-0.99449,1e-05,0.49341]
[1778869279936,52.09,79241.33,0.0,-0.99439,1e-05,0.50133]
[1778869281951,52.09,79249.03,0.0,-0.99431,1e-05,0.50742]
[1778869283964,52.09,79256.02,0.0,-0.99424,1e-05,0.513]
[1778869288284,52.09,79249.94,0.0,-0.9943,1e-05,0.50814]
[1778869293027,52.09,79240.32,0.0,-0.99442,1e-05,0.49825]
[1778869297062,52.09,79248.32,0.0,-0.99434,1e-05,0.50455]
[1778869298356,52.09,79254.57,0.0,-0.99428,1e-05,0.50951]
[1778869301084,52.09,79256.94,0.0,-0.99426,1e-05,0.51141]
[1778869306119,52.09,79258.59,0.0,-0.99424,1e-05,0.51273]
[1778869311154,52.09,79261.15,0.0,-0.99421,1e-05,0.51479]
[1778869313169,52.09,79254.95,0.0,-0.99428,1e-05,0.50982]
[1778869314177,52.09,79247.01,0.0,-0.99436,1e-05,0.50351]
[1778869319211,52.09,79246.06,0.0,-0.99437,1e-05,0.50276]
[1778869324246,52.09,79246.92,0.0,-0.99436,1e-05,0.50344]
[1778869329282,52.09,79248.03,0.0,-0.99435,1e-05,0.50432]
[1778869335324,52.09,79249.3,0.0,-0.99433,1e-05,0.50533]
[1778869340360,52.09,79248.4,0.0,-0.99434,1e-05,0.50461]
[1778869345394,52.09,79251.48,0.0,-0.99431,1e-05,0.50705]
[1778869347411,52.09,79254.27,0.0,-0.99428,1e-05,0.50928]
[1778869348715,52.09,79259.62,0.0,-0.99423,1e-05,0.51356]
[1778869350429,52.09,79264.99,0.0,-0.99418,1e-05,0.51788]
[1778869351439,52.09,79270.25,0.0,-0.99415,1e-05,0.51979]
[1778869352448,52.09,79273.02,0.0,-0.99412,1e-05,0.52204]
[1778869354462,52.09,79286.86,0.0,-0.99398,1e-05,0.53342]
[1778869355470,52.09,79286.23,0.0,-0.99398,1e-05,0.53289]
[1778869358791,52.09,79281.01,0.0,-0.99404,1e-05,0.52858]
[1778869364532,52.09,79284.67,0.0,-0.994,1e-05,0.5316]
[1778869369566,52.09,79287.4,0.0,-0.99397,1e-05,0.53386]
[1778869371580,52.09,79294.41,0.0,-0.9939,1e-05,0.53971]
[1778869372587,52.09,79294.87,0.0,-0.99389,1e-05,0.54009]
[1778869377622,52.09,79295.74,0.0,-0.99388,1e-05,0.54082]
[1778869380643,52.09,79290.19,0.0,-0.99394,1e-05,0.53618]
[1778869385678,52.09,79291.34,0.0,-0.99393,1e-05,0.53714]
[1778869390713,52.09,79291.03,0.0,-0.99393,1e-05,0.53688]
[1778869395748,52.09,79291.35,0.0,-0.99393,1e-05,0.53715]
[1778869398769,52.09,79284.27,0.0,-0.994,1e-05,0.53127]
[1778869399776,52.09,79271.97,0.0,-0.99413,1e-05,0.52119]
[1778869400783,52.09,79269.65,0.0,-0.99415,1e-05,0.5193]
[1778869402798,52.09,79266.33,0.0,-0.99419,1e-05,0.51662]
[1778869404811,52.09,79272.04,0.0,-0.99413,1e-05,0.52125]
[1778869409858,52.09,79268.09,0.0,-0.99417,1e-05,0.51804]
[1778869411861,52.09,79258.77,0.0,-0.99429,1e-05,0.50822]
[1778869412867,52.09,79257.33,0.0,-0.9943,1e-05,0.50708]
[1778869415890,52.09,79251.69,0.0,-0.99436,1e-05,0.50261]
[1778869420928,52.09,79251.97,0.0,-0.99436,1e-05,0.50283]
[1778869425960,52.09,79250.2,0.0,-0.99437,1e-05,0.50143]
[1778869430995,52.09,79250.55,0.0,-0.99437,1e-05,0.50171]
[1778869436029,52.09,79248.63,0.0,-0.99439,1e-05,0.5002]
[1778869438043,52.09,79254.04,0.0,-0.99434,1e-05,0.50447]
[1778869443088,52.09,79265.12,0.0,-0.99423,1e-05,0.5133]
[1778869444089,52.09,79276.34,0.0,-0.99411,1e-05,0.52238]
[1778869445095,52.09,79284.04,0.0,-0.99403,1e-05,0.52869]
[1778869450133,52.09,79288.29,0.0,-0.99399,1e-05,0.5322]
[1778869455167,52.09,79289.25,0.0,-0.99398,1e-05,0.533]
[1778869457182,52.09,79281.22,0.0,-0.99406,1e-05,0.52637]
[1778869459495,52.09,79275.91,0.0,-0.99412,1e-05,0.52203]
[1778869467252,52.09,79275.31,0.0,-0.99412,1e-05,0.52154]
[1778869469565,52.09,79294.53,0.0,-0.99392,1e-05,0.53739]
[1778869470274,52.09,79294.49,0.0,-0.99392,1e-05,0.53736]
[1778869474303,52.09,79299.07,0.0,-0.9939,1e-05,0.53876]
[1778869479635,52.09,79294.16,0.0,-0.99395,1e-05,0.53467]
[1778869481354,52.09,79292.41,0.0,-0.99397,1e-05,0.53321]
[1778869486387,52.09,79288.36,0.0,-0.99401,1e-05,0.52986]
[1778869491425,52.09,79288.5,0.0,-0.99401,1e-05,0.52998]
[1778869496458,52.09,79286.53,0.0,-0.99403,1e-05,0.52835]
[1778869501492,52.09,79286.86,0.0,-0.99403,1e-05,0.52862]
[1778869506527,52.09,79284.92,0.0,-0.99405,1e-05,0.52703]
[1778869511562,52.09,79285.76,0.0,-0.99404,1e-05,0.52772]
[1778869516597,52.09,79287.95,0.0,-0.99402,1e-05,0.52952]
[1778869521634,52.09,79288.4,0.0,-0.99401,1e-05,0.52989]
[1778869523646,52.09,79274.62,0.0,-0.99415,1e-05,0.51862]
[1778869524653,52.09,79264.28,0.0,-0.99426,1e-05,0.5103]
[1778869525660,52.09,79253.89,0.0,-0.99436,1e-05,0.50204]
[1778869526671,52.09,79251.79,0.0,-0.99438,1e-05,0.50039]
[1778869527676,52.09,79243.98,0.0,-0.99446,1e-05,0.49428]
[1778869528682,52.09,79243.33,0.0,-0.99447,1e-05,0.49377]
[1778869533717,52.09,79243.55,0.0,-0.99449,1e-05,0.49167]
[1778869535731,52.09,79237.23,0.0,-0.99455,1e-05,0.48679]
[1778869537745,52.09,79235.36,0.0,-0.99457,1e-05,0.48535]
[1778869542780,52.09,79235.75,0.0,-0.99456,1e-05,0.48565]
[1778869545801,52.09,79224.48,0.0,-0.99467,1e-05,0.47706]
[1778869546808,52.09,79222.72,0.0,-0.99469,1e-05,0.47573]
[1778869547815,52.09,79227.75,0.0,-0.99464,1e-05,0.47954]
[1778869549830,52.09,79234.9,0.0,-0.99457,1e-05,0.485]
[1778869551844,52.09,79236.63,0.0,-0.99456,1e-05,0.48633]
[1778869553859,52.09,79243.0,0.0,-0.99449,1e-05,0.49124]
[1778869554864,52.09,79254.96,0.0,-0.99438,1e-05,0.50059]
[1778869555872,52.09,79255.38,0.0,-0.99437,1e-05,0.50092]
[1778869560907,52.09,79257.49,0.0,-0.99435,1e-05,0.50258]
[1778869562920,52.09,79264.01,0.0,-0.99429,1e-05,0.50775]
[1778869563928,52.09,79268.48,0.0,-0.99424,1e-05,0.51133]
[1778869565942,52.09,79270.48,0.0,-0.99422,1e-05,0.51293]
[1778869569969,52.09,79275.61,0.0,-0.99417,1e-05,0.51707]
[1778869570977,52.09,79276.43,0.0,-0.99416,1e-05,0.51773]
[1778869576025,52.09,79278.49,0.0,-0.99414,1e-05,0.5194]
[1778869579044,52.09,79270.75,0.0,-0.99422,1e-05,0.51315]
[1778869581060,52.09,79263.48,0.0,-0.99429,1e-05,0.50733]
[1778869586094,52.09,79260.77,0.0,-0.99432,1e-05,0.50518]
[1778869591128,52.09,79258.86,0.0,-0.99436,1e-05,0.50136]
[1778869593144,52.09,79254.21,0.0,-0.99441,1e-05,0.4977]
[1778869598178,52.09,79253.89,0.0,-0.99441,1e-05,0.49745]
[1778869602207,52.09,79248.88,0.0,-0.99446,1e-05,0.49354]
[1778869604224,52.09,79243.84,0.0,-0.99451,1e-05,0.48963]
[1778869608250,52.09,79249.43,0.0,-0.99446,1e-05,0.49397]
[1778869613286,52.09,79246.65,0.0,-0.99448,1e-05,0.4918]
[1778869615302,52.09,79238.66,0.0,-0.99456,1e-05,0.48563]
[1778869616308,52.09,79252.16,0.0,-0.99443,1e-05,0.4961]
[1778869618320,52.09,79260.34,0.0,-0.99435,1e-05,0.50253]
[1778869623355,52.09,79262.03,0.0,-0.99433,1e-05,0.50386]
[1778869627385,52.09,79255.54,0.0,-0.9944,1e-05,0.49874]
[1778869632419,52.09,79257.09,0.0,-0.99438,1e-05,0.49996]
[1778869637454,52.09,79257.45,0.0,-0.99438,1e-05,0.50025]
[1778869642489,52.09,79244.2,0.0,-0.99451,1e-05,0.48991]
[1778869647524,52.09,79244.58,0.0,-0.9945,1e-05,0.4902]
[1778869652560,52.09,79244.93,0.0,-0.99453,1e-05,0.48821]
[1778869657594,52.09,79246.59,0.0,-0.99451,1e-05,0.48949]
[1778869662628,52.09,79246.63,0.0,-0.99451,1e-05,0.48952]
[1778869666658,52.09,79252.09,0.0,-0.99446,1e-05,0.49376]
[1778869667664,52.09,79243.47,0.0,-0.99454,1e-05,0.48708]
[1778869672701,52.09,79240.24,0.0,-0.99457,1e-05,0.4846]
[1778869677737,52.09,79238.9,0.0,-0.99458,1e-05,0.48357]
[1778869681051,52.09,79228.46,0.0,-0.99468,1e-05,0.47563]
[1778869682783,52.09,79222.97,0.0,-0.99473,1e-05,0.4715]
[1778869683788,52.09,79225.47,0.0,-0.99471,1e-05,0.47338]
[1778869688823,52.09,79226.98,0.0,-0.9947,1e-05,0.47452]
[1778869692853,52.09,79243.4,0.0,-0.99454,1e-05,0.48703]
[1778869693864,52.09,79251.15,0.0,-0.99447,1e-05,0.49303]
[1778869694867,52.09,79252.31,0.0,-0.99445,1e-05,0.49393]
[1778869699901,52.09,79253.07,0.0,-0.99445,1e-05,0.49452]
[1778869701195,52.09,79256.45,0.0,-0.99441,1e-05,0.49716]
[1778869706952,52.09,79257.62,0.0,-0.9944,1e-05,0.49808]
[1778869708965,52.09,79264.05,0.0,-0.99434,1e-05,0.50315]
[1778869714000,52.09,79260.2,0.0,-0.9944,1e-05,0.49781]
[1778869716017,52.09,79255.0,0.0,-0.99445,1e-05,0.49374]
[1778869718027,52.09,79255.49,0.0,-0.99445,1e-05,0.49412]
[1778869723063,52.09,79259.01,0.0,-0.99441,1e-05,0.49688]
[1778869728099,52.09,79256.98,0.0,-0.99443,1e-05,0.49529]
[1778869733134,52.09,79258.01,0.0,-0.99442,1e-05,0.49609]
[1778869738169,52.09,79256.15,0.0,-0.99444,1e-05,0.49464]
[1778869740183,52.09,79250.41,0.0,-0.9945,1e-05,0.49018]
[1778869743204,52.09,79242.86,0.0,-0.99457,1e-05,0.48436]
[1778869744211,52.09,79229.07,0.0,-0.9947,1e-05,0.47388]
[1778869745220,52.09,79226.26,0.0,-0.99473,1e-05,0.47176]
[1778869750260,52.09,79229.16,0.0,-0.9947,1e-05,0.47394]
[1778869751266,52.09,79236.5,0.0,-0.99463,1e-05,0.4795]
[1778869752273,52.09,79243.95,0.0,-0.99456,1e-05,0.48519]
[1778869758313,52.09,79241.13,0.0,-0.99459,1e-05,0.48303]
[1778869763348,52.09,79240.97,0.0,-0.99459,1e-05,0.48291]
[1778869768383,52.09,79240.42,0.0,-0.99459,1e-05,0.48249]
[1778869773418,52.09,79235.75,0.0,-0.99466,1e-05,0.4767]
[1778869778453,52.09,79236.54,0.0,-0.99466,1e-05,0.4773]
[1778869781765,52.09,79244.49,0.0,-0.99458,1e-05,0.48335]
[1778869787516,52.09,79245.17,0.0,-0.99457,1e-05,0.48387]
[1778869792550,52.09,79243.39,0.0,-0.99459,1e-05,0.48251]
[1778869797586,52.09,79243.56,0.0,-0.99459,1e-05,0.48264]
[1778869802621,52.09,79241.64,0.0,-0.99461,1e-05,0.48117]
[1778869807656,52.09,79242.36,0.0,-0.9946,1e-05,0.48172]
[1778869811978,52.09,79248.55,0.0,-0.99454,1e-05,0.48647]
[1778869817729,52.09,79243.79,0.0,-0.99459,1e-05,0.48282]
[1778869822062,52.09,79229.9,0.0,-0.99472,1e-05,0.47229]
[1778869822764,52.09,79229.9,0.0,-0.99472,1e-05,0.47229]
[1778869827799,52.09,79231.12,0.0,-0.99471,1e-05,0.4732]
[1778869832840,52.09,79230.61,0.0,-0.99474,1e-05,0.47061]
[1778869837869,52.09,79231.84,0.0,-0.99472,1e-05,0.47153]
[1778869842905,52.09,79232.45,0.0,-0.99472,1e-05,0.47199]
[1778869847943,52.09,79233.36,0.0,-0.99471,1e-05,0.47267]
[1778869852276,52.09,79243.76,0.0,-0.99461,1e-05,0.48055]
[1778869853984,52.09,79247.6,0.0,-0.99457,1e-05,0.48348]
[1778869855998,52.09,79241.52,0.0,-0.99463,1e-05,0.47884]
[1778869857006,52.09,79240.13,0.0,-0.99465,1e-05,0.47779]
[1778869862354,52.09,79238.97,0.0,-0.99466,1e-05,0.47691]
[1778869866073,52.09,79232.1,0.0,-0.99472,1e-05,0.47172]
[1778869871109,52.09,79226.73,0.0,-0.99477,1e-05,0.46771]
[1778869872117,52.09,79203.96,0.0,-0.99498,1e-05,0.45099]
[1778869873126,52.09,79200.68,0.0,-0.99501,1e-05,0.44862]
[1778869875141,52.09,79184.66,0.0,-0.99515,1e-05,0.43722]
[1778869876145,52.09,79180.43,0.0,-0.99519,1e-05,0.43425]
[1778869881179,52.09,79193.16,0.0,-0.99508,1e-05,0.44324]
[1778869882187,52.09,79196.42,0.0,-0.99505,1e-05,0.44557]
[1778869884200,52.09,79186.58,0.0,-0.99513,1e-05,0.43857]
[1778869885207,52.09,79185.63,0.0,-0.99514,1e-05,0.4379]
[1778869890242,52.09,79184.7,0.0,-0.99515,1e-05,0.43725]
[1778869893263,52.09,79177.1,0.0,-0.99524,1e-05,0.42985]
[1778869894271,52.09,79175.31,0.0,-0.99525,1e-05,0.42861]
[1778869899305,52.09,79174.54,0.0,-0.99526,1e-05,0.42807]
[1778869901319,52.09,79180.92,0.0,-0.9952,1e-05,0.43251]
[1778869903333,52.09,79186.17,0.0,-0.99516,1e-05,0.43619]
[1778869906357,52.09,79178.35,0.0,-0.99523,1e-05,0.43072]
[1778869907361,52.09,79173.4,0.0,-0.99527,1e-05,0.42729]
[1778869908368,52.09,79172.05,0.0,-0.99528,1e-05,0.42635]
[1778869913404,52.09,79171.18,0.0,-0.99529,1e-05,0.42575]
[1778869918438,52.09,79160.73,0.0,-0.99538,1e-05,0.41861]
[1778869919445,52.09,79159.29,0.0,-0.99539,1e-05,0.41763]
[1778869922788,52.09,79153.34,0.0,-0.99544,1e-05,0.41361]
[1778869928509,52.09,79152.37,0.0,-0.99544,1e-05,0.41296]
[1778869933546,52.09,79150.25,0.0,-0.99546,1e-05,0.41154]
[1778869938579,52.09,79149.83,0.0,-0.99547,1e-05,0.41126]
[1778869943614,52.09,79146.94,0.0,-0.99549,1e-05,0.40933]
[1778869948650,52.09,79146.92,0.0,-0.99549,1e-05,0.40931]
[1778869953684,52.09,79146.73,0.0,-0.99551,1e-05,0.4072]
[1778869955699,52.09,79153.24,0.0,-0.99546,1e-05,0.41154]
[1778869960733,52.09,79152.69,0.0,-0.99546,1e-05,0.41117]
[1778869965768,52.09,79146.4,0.0,-0.99552,1e-05,0.40698]
[1778869970828,52.09,79142.94,0.0,-0.99554,1e-05,0.40469]
[1778869973134,52.09,79149.61,0.0,-0.99549,1e-05,0.40911]
[1778869978868,52.09,79149.33,0.0,-0.99549,1e-05,0.40893]
[1778869983904,52.09,79146.92,0.0,-0.99551,1e-05,0.40732]
[1778869988938,52.09,79150.61,0.0,-0.99548,1e-05,0.40978]
[1778869993973,52.09,79150.71,0.0,-0.99548,1e-05,0.40985]
[1778869998001,52.09,79142.35,0.0,-0.99555,1e-05,0.4043]
[1778870003351,52.09,79131.06,0.0,-0.99564,1e-05,0.39691]
[1778870009082,52.09,79128.33,0.0,-0.99566,1e-05,0.39514]
[1778870013421,52.09,79139.15,0.0,-0.9956,1e-05,0.40022]
[1778870015123,52.09,79142.79,0.0,-0.99557,1e-05,0.40261]
[1778870018144,52.09,79130.56,0.0,-0.99566,1e-05,0.39464]
[1778870019151,52.09,79124.74,0.0,-0.99571,1e-05,0.39089]
[1778870020160,52.09,79122.21,0.0,-0.99573,1e-05,0.38927]
[1778870023494,52.09,79137.79,0.0,-0.99561,1e-05,0.39934]
[1778870024187,52.09,79137.79,0.0,-0.99561,1e-05,0.39934]
[1778870025195,52.09,79141.23,0.0,-0.99558,1e-05,0.40159]
[1778870028215,52.09,79149.02,0.0,-0.99552,1e-05,0.40673]
[1778870031235,52.09,79149.96,0.0,-0.99551,1e-05,0.40735]
[1778870032242,52.09,79155.56,0.0,-0.99546,1e-05,0.41109]
[1778870033567,52.09,79156.37,0.0,-0.99546,1e-05,0.41163]
[1778870035263,52.09,79150.37,0.0,-0.9955,1e-05,0.40763]
[1778870036270,52.09,79145.09,0.0,-0.99555,1e-05,0.40413]
[1778870037277,52.09,79142.3,0.0,-0.99557,1e-05,0.40229]
[1778870041305,52.09,79138.49,0.0,-0.9956,1e-05,0.39979]
[1778870043320,52.09,79133.04,0.0,-0.99564,1e-05,0.39624]
[1778870046340,52.09,79139.48,0.0,-0.99559,1e-05,0.40044]
[1778870047348,52.09,79144.96,0.0,-0.99555,1e-05,0.40404]
[1778870048355,52.09,79146.18,0.0,-0.99554,1e-05,0.40485]
[1778870051376,52.09,79151.2,0.0,-0.9955,1e-05,0.40818]
[1778870054396,52.09,79159.78,0.0,-0.99543,1e-05,0.41392]
[1778870055403,52.09,79158.64,0.0,-0.99544,1e-05,0.41315]
[1778870060438,52.09,79164.42,0.0,-0.99539,1e-05,0.41706]
[1778870065475,52.09,79166.09,0.0,-0.99537,1e-05,0.41819]
[1778870070508,52.09,79169.71,0.0,-0.99534,1e-05,0.42065]
[1778870074537,52.09,79174.75,0.0,-0.99532,1e-05,0.42206]
[1778870076551,52.09,79177.88,0.0,-0.9953,1e-05,0.42421]
[1778870079573,52.09,79189.16,0.0,-0.9952,1e-05,0.43202]
[1778870081587,52.09,79192.64,0.0,-0.99517,1e-05,0.43446]
[1778870086621,52.09,79191.77,0.0,-0.99518,1e-05,0.43385]
[1778870091655,52.09,79194.1,0.0,-0.99516,1e-05,0.43549]
[1778870096695,52.09,79193.22,0.0,-0.99517,1e-05,0.43487]
[1778870100725,52.09,79179.77,0.0,-0.99528,1e-05,0.42551]
[1778870101730,52.09,79182.9,0.0,-0.99525,1e-05,0.42767]
[1778870106766,52.09,79183.97,0.0,-0.99525,1e-05,0.42841]
[1778870107773,52.09,79190.84,0.0,-0.99519,1e-05,0.4332]
[1778870108782,52.09,79185.04,0.0,-0.99524,1e-05,0.42915]
[1778870114147,52.09,79182.96,0.0,-0.99525,1e-05,0.42771]
[1778870116836,52.09,79189.76,0.0,-0.9952,1e-05,0.43244]
[1778870119857,52.09,79184.97,0.0,-0.99524,1e-05,0.42911]
[1778870122885,52.09,79167.66,0.0,-0.99538,1e-05,0.41722]
[1778870127917,52.09,79167.56,0.0,-0.99538,1e-05,0.41716]
[1778870132952,52.09,79167.81,0.0,-0.9954,1e-05,0.4153]
[1778870137992,52.09,79167.71,0.0,-0.99541,1e-05,0.41523]
[1778870144359,52.09,79166.15,0.0,-0.99542,1e-05,0.41418]
[1778870146042,52.09,79164.07,0.0,-0.99544,1e-05,0.41278]
[1778870151078,52.09,79164.68,0.0,-0.99543,1e-05,0.41319]
[1778870156114,52.09,79165.04,0.0,-0.99543,1e-05,0.41343]
[1778870159136,52.09,79180.43,0.0,-0.9953,1e-05,0.4239]
[1778870163165,52.09,79172.43,0.0,-0.99537,1e-05,0.41843]
[1778870164501,52.09,79178.29,0.0,-0.99532,1e-05,0.42243]
[1778870167193,52.09,79180.58,0.0,-0.9953,1e-05,0.42401]
[1778870172229,52.09,79187.04,0.0,-0.99524,1e-05,0.42847]
[1778870178273,52.09,79188.23,0.0,-0.99523,1e-05,0.4293]
[1778870180286,52.09,79197.57,0.0,-0.99515,1e-05,0.43583]
[1778870181293,52.09,79199.28,0.0,-0.99514,1e-05,0.43704]
[1778870184640,52.09,79207.3,0.0,-0.99507,1e-05,0.44273]
[1778870186328,52.09,79209.0,0.0,-0.99505,1e-05,0.44394]
[1778870188343,52.09,79215.07,0.0,-0.995,1e-05,0.4483]
[1778870189351,52.09,79217.29,0.0,-0.99498,1e-05,0.44991]
[1778870193378,52.09,79220.87,0.0,-0.99497,1e-05,0.45035]
[1778870197406,52.09,79228.84,0.0,-0.9949,1e-05,0.45615]
[1778870198413,52.09,79229.13,0.0,-0.99489,1e-05,0.45636]
[1778870202444,52.09,79234.43,0.0,-0.99484,1e-05,0.46026]
[1778870204455,52.09,79251.59,0.0,-0.99468,1e-05,0.47306]
[1778870205466,52.09,79257.55,0.0,-0.99463,1e-05,0.47758]
[1778870206471,52.09,79257.6,0.0,-0.99463,1e-05,0.47762]
[1778870208488,52.09,79263.24,0.0,-0.99457,1e-05,0.48193]
[1778870212517,52.09,79269.96,0.0,-0.99451,1e-05,0.4871]
[1778870214530,52.09,79279.62,0.0,-0.99441,1e-05,0.49462]
[1778870215538,52.09,79272.44,0.0,-0.99448,1e-05,0.48902]
[1778870216545,52.09,79268.48,0.0,-0.99452,1e-05,0.48596]
[1778870220573,52.09,79262.9,0.0,-0.99458,1e-05,0.48167]
[1778870224601,52.09,79260.47,0.0,-0.9946,1e-05,0.47981]
[1778870229636,52.09,79260.39,0.0,-0.9946,1e-05,0.47975]
[1778870230643,52.09,79266.32,0.0,-0.99454,1e-05,0.48429]
[1778870231650,52.09,79266.49,0.0,-0.99454,1e-05,0.48442]
[1778870237698,52.09,79265.94,0.0,-0.99455,1e-05,0.484]
[1778870242734,52.09,79265.79,0.0,-0.99455,1e-05,0.48389]
[1778870247768,52.09,79265.05,0.0,-0.99455,1e-05,0.48332]
[1778870250789,52.09,79260.04,0.0,-0.9946,1e-05,0.47948]
[1778870251796,52.09,79248.75,0.0,-0.99473,1e-05,0.4687]
[1778870252804,52.09,79246.61,0.0,-0.99475,1e-05,0.4671]
[1778870256832,52.09,79234.43,0.0,-0.99487,1e-05,0.45807]
[1778870257837,52.09,79234.46,0.0,-0.99487,1e-05,0.4581]
[1778870262873,52.09,79242.08,0.0,-0.9948,1e-05,0.46373]
[1778870267907,52.09,79241.68,0.0,-0.9948,1e-05,0.46343]
[1778870272957,52.09,79240.22,0.0,-0.99481,1e-05,0.46235]
[1778870277988,52.09,79237.42,0.0,-0.99484,1e-05,0.46028]
[1778870283024,52.09,79234.21,0.0,-0.99487,1e-05,0.45791]
[1778870288059,52.09,79236.85,0.0,-0.99485,1e-05,0.45985]
[1778870293096,52.09,79236.42,0.0,-0.99485,1e-05,0.45954]
[1778870295413,52.09,79243.63,0.0,-0.99478,1e-05,0.46488]
[1778870301154,52.09,79237.72,0.0,-0.99484,1e-05,0.4605]
[1778870302161,52.09,79234.62,0.0,-0.99487,1e-05,0.45821]
[1778870307195,52.09,79238.07,0.0,-0.99483,1e-05,0.46076]
[1778870312231,52.09,79243.01,0.0,-0.99481,1e-05,0.46222]
[1778870317266,52.09,79242.11,0.0,-0.99482,1e-05,0.46155]
[1778870322303,52.09,79244.5,0.0,-0.9948,1e-05,0.46332]
[1778870327336,52.09,79243.56,0.0,-0.99481,1e-05,0.46262]
[1778870332371,52.09,79240.83,0.0,-0.99483,1e-05,0.4606]
[1778870335693,52.09,79227.42,0.0,-0.99496,1e-05,0.45078]
[1778870341434,52.09,79229.7,0.0,-0.99493,1e-05,0.45244]
[1778870345765,52.09,79222.28,0.0,-0.995,1e-05,0.44707]
[1778870346600,52.09,79222.28,0.0,-0.995,1e-05,0.44707]
[1778870351636,52.09,79221.29,0.0,-0.99501,1e-05,0.44635]
[1778870356671,52.09,79220.67,0.0,-0.99502,1e-05,0.44591]
[1778870361706,52.09,79221.86,0.0,-0.99501,1e-05,0.44676]
[1778870366741,52.09,79223.25,0.0,-0.99499,1e-05,0.44777]
[1778870371775,52.09,79222.34,0.0,-0.99502,1e-05,0.44497]
[1778870376812,52.09,79218.66,0.0,-0.99506,1e-05,0.44233]
[1778870379832,52.09,79212.26,0.0,-0.99511,1e-05,0.43778]
[1778870380839,52.09,79204.23,0.0,-0.99518,1e-05,0.43212]
[1778870381845,52.09,79204.5,0.0,-0.99518,1e-05,0.43231]
[1778870386881,52.09,79205.73,0.0,-0.99517,1e-05,0.43318]
[1778870391918,52.09,79204.61,0.0,-0.99518,1e-05,0.43239]
[1778870396116,52.09,79207.96,0.0,-0.99515,1e-05,0.43474]
[1778870399974,52.09,79214.02,0.0,-0.9951,1e-05,0.43903]
[1778870405011,52.09,79218.93,0.0,-0.99505,1e-05,0.44252]
[1778870406198,52.09,79237.33,0.0,-0.99489,1e-05,0.45584]
[1778870407022,52.09,79237.33,0.0,-0.99489,1e-05,0.45584]
[1778870410052,52.09,79227.85,0.0,-0.99497,1e-05,0.44894]
[1778870411057,52.09,79219.61,0.0,-0.99505,1e-05,0.44301]
[1778870412064,52.09,79216.39,0.0,-0.99508,1e-05,0.44071]
[1778870417099,52.09,79216.51,0.0,-0.99508,1e-05,0.4408]
[1778870422134,52.09,79216.17,0.0,-0.99508,1e-05,0.44056]
[1778870425155,52.09,79222.65,0.0,-0.99502,1e-05,0.44519]
[1778870426345,52.09,79232.0,0.0,-0.99494,1e-05,0.45195]
[1778870427168,52.09,79232.0,0.0,-0.99494,1e-05,0.45195]
[1778870432204,52.09,79231.81,0.0,-0.99496,1e-05,0.44965]
[1778870437239,52.09,79233.6,0.0,-0.99495,1e-05,0.45095]
[1778870439253,52.09,79238.41,0.0,-0.9949,1e-05,0.45445]
[1778870443280,52.09,79243.98,0.0,-0.99485,1e-05,0.45854]
[1778870448316,52.09,79245.56,0.0,-0.99484,1e-05,0.45971]
[1778870453351,52.09,79245.77,0.0,-0.99484,1e-05,0.45986]
[1778870458385,52.09,79248.42,0.0,-0.99481,1e-05,0.46182]
[1778870463423,52.09,79254.45,0.0,-0.99475,1e-05,0.46631]
[1778870464428,52.09,79260.06,0.0,-0.9947,1e-05,0.47052]
[1778870465435,52.09,79261.82,0.0,-0.99468,1e-05,0.47185]
[1778870470479,52.09,79261.28,0.0,-0.99469,1e-05,0.47144]
[1778870475505,52.09,79258.62,0.0,-0.99472,1e-05,0.46944]
[1778870480541,52.09,79260.95,0.0,-0.99469,1e-05,0.47119]
[1778870485575,52.09,79253.87,0.0,-0.99476,1e-05,0.46588]
[1778870493631,52.09,79253.59,0.0,-0.99479,1e-05,0.46346]
[1778870498666,52.09,79253.02,0.0,-0.99479,1e-05,0.46303]
[1778870503702,52.09,79253.69,0.0,-0.99479,1e-05,0.46353]
[1778870509742,52.09,79253.88,0.0,-0.99478,1e-05,0.46367]
[1778870514778,52.09,79253.63,0.0,-0.99479,1e-05,0.46349]
[1778870519814,52.09,79254.9,0.0,-0.99477,1e-05,0.46443]
[1778870524850,52.09,79249.15,0.0,-0.99483,1e-05,0.46016]
[1778870525856,52.09,79242.94,0.0,-0.99489,1e-05,0.45559]
[1778870527051,52.09,79247.29,0.0,-0.99485,1e-05,0.45879]
[1778870528991,52.09,79240.89,0.0,-0.9949,1e-05,0.45409]
[1778870529986,52.09,79239.83,0.0,-0.99491,1e-05,0.45332]
[1778870532040,52.09,79214.11,0.0,-0.99514,1e-05,0.43486]
[1778870533011,52.09,79199.18,0.0,-0.99527,1e-05,0.42445]
[1778870534018,52.09,79194.1,0.0,-0.99532,1e-05,0.42095]
[1778870535027,52.09,79193.72,0.0,-0.99532,1e-05,0.42069]
[1778870540060,52.09,79196.85,0.0,-0.99529,1e-05,0.42284]
[1778870543081,52.09,79190.86,0.0,-0.99534,1e-05,0.41873]
[1778870546101,52.09,79190.56,0.0,-0.99535,1e-05,0.41853]
[1778870551137,52.09,79190.34,0.0,-0.99537,1e-05,0.41633]
[1778870553151,52.09,79198.68,0.0,-0.9953,1e-05,0.42203]
[1778870556172,52.09,79189.93,0.0,-0.99537,1e-05,0.41605]
[1778870557268,52.09,79179.59,0.0,-0.99546,1e-05,0.40908]
[1778870559193,52.09,79168.05,0.0,-0.99555,1e-05,0.40141]
[1778870560200,52.09,79166.71,0.0,-0.99557,1e-05,0.40053]
[1778870561206,52.09,79172.32,0.0,-0.99552,1e-05,0.40424]
[1778870562214,52.09,79171.9,0.0,-0.99552,1e-05,0.40396]
[1778870567345,52.09,79171.91,0.0,-0.99552,1e-05,0.40396]
[1778870570270,52.09,79177.73,0.0,-0.99548,1e-05,0.40784]
[1778870572284,52.09,79182.9,0.0,-0.99543,1e-05,0.4113]
[1778870577415,52.09,79188.58,0.0,-0.99539,1e-05,0.41514]
[1778870583361,52.09,79194.6,0.0,-0.99533,1e-05,0.41924]
[1778870586383,52.09,79199.38,0.0,-0.99529,1e-05,0.42252]
[1778870591417,52.09,79203.97,0.0,-0.99525,1e-05,0.42568]
[1778870596452,52.09,79203.81,0.0,-0.99526,1e-05,0.42557]
[1778870598466,52.09,79211.17,0.0,-0.99519,1e-05,0.4307]
[1778870600482,52.09,79213.39,0.0,-0.99517,1e-05,0.43225]
[1778870605514,52.09,79217.23,0.0,-0.99514,1e-05,0.43495]
[1778870610549,52.09,79218.59,0.0,-0.99513,1e-05,0.43591]
[1778870613571,52.09,79221.96,0.0,-0.99512,1e-05,0.43618]
[1778870618606,52.09,79222.13,0.0,-0.99512,1e-05,0.4363]
[1778870620619,52.09,79228.3,0.0,-0.99506,1e-05,0.44068]
[1778870622633,52.09,79230.26,0.0,-0.99505,1e-05,0.44208]
[1778870627770,52.09,79228.78,0.0,-0.99506,1e-05,0.44103]
[1778870633713,52.09,79229.74,0.0,-0.99505,1e-05,0.44171]
[1778870639754,52.09,79230.15,0.0,-0.99505,1e-05,0.44201]
[1778870644789,52.09,79228.37,0.0,-0.99506,1e-05,0.44073]
[1778870649824,52.09,79229.33,0.0,-0.99506,1e-05,0.44142]
[1778870656874,52.09,79231.71,0.0,-0.99503,1e-05,0.44312]
[1778870664928,52.09,79230.74,0.0,-0.99504,1e-05,0.44243]
[1778870673997,52.09,79229.03,0.0,-0.99508,1e-05,0.43907]
[1778870682052,52.09,79227.71,0.0,-0.99509,1e-05,0.43813]
[1778870687086,52.09,79231.12,0.0,-0.99506,1e-05,0.44056]
[1778870692121,52.09,79233.8,0.0,-0.99504,1e-05,0.44248]
[1778870697157,52.09,79235.38,0.0,-0.99502,1e-05,0.44361]
[1778870702193,52.09,79239.44,0.0,-0.99499,1e-05,0.44653]
[1778870704206,52.09,79225.79,0.0,-0.99511,1e-05,0.43677]
[1778870705213,52.09,79225.53,0.0,-0.99511,1e-05,0.43659]
[1778870708234,52.09,79219.29,0.0,-0.99517,1e-05,0.43219]
[1778870711254,52.09,79220.68,0.0,-0.99516,1e-05,0.43316]
[1778870716296,52.09,79221.73,0.0,-0.99515,1e-05,0.4339]
[1778870721328,52.09,79223.32,0.0,-0.99513,1e-05,0.43502]
[1778870726363,52.09,79222.4,0.0,-0.99514,1e-05,0.43437]
[1778870731403,52.09,79221.74,0.0,-0.99517,1e-05,0.4318]
[1778870736433,52.09,79221.68,0.0,-0.99517,1e-05,0.43176]
[1778870740461,52.09,79214.03,0.0,-0.99524,1e-05,0.42642]
[1778870741469,52.09,79208.31,0.0,-0.99529,1e-05,0.42246]
[1778870742475,52.09,79203.11,0.0,-0.99533,1e-05,0.41889]
[1778870743482,52.09,79197.12,0.0,-0.99538,1e-05,0.4148]
[1778870744489,52.09,79193.95,0.0,-0.99541,1e-05,0.41266]
[1778870746503,52.09,79190.49,0.0,-0.99544,1e-05,0.41033]
[1778870751538,52.09,79190.94,0.0,-0.99543,1e-05,0.41063]
[1778870756579,52.09,79191.43,0.0,-0.99543,1e-05,0.41096]
[1778870758683,52.09,79185.59,0.0,-0.99548,1e-05,0.40704]
[1778870764635,52.09,79185.91,0.0,-0.99547,1e-05,0.40726]
[1778870766649,52.09,79175.87,0.0,-0.99556,1e-05,0.40059]
[1778870767657,52.09,79165.11,0.0,-0.99564,1e-05,0.39356]
[1778870768756,52.09,79160.31,0.0,-0.99568,1e-05,0.39045]
[1778870769680,52.09,79160.31,0.0,-0.99568,1e-05,0.39045]
[1778870774708,52.09,79163.68,0.0,-0.99565,1e-05,0.39263]
[1778870779741,52.09,79159.05,0.0,-0.99569,1e-05,0.38964]
[1778870782763,52.09,79170.2,0.0,-0.9956,1e-05,0.39687]
[1778870783769,52.09,79180.24,0.0,-0.99552,1e-05,0.40348]
[1778870784777,52.09,79180.0,0.0,-0.99552,1e-05,0.40332]
[1778870789812,52.09,79180.98,0.0,-0.99551,1e-05,0.40397]
[1778870794846,52.09,79180.46,0.0,-0.99554,1e-05,0.40163]
[1778870799881,52.09,79183.91,0.0,-0.99551,1e-05,0.40391]
[1778870804916,52.09,79179.33,0.0,-0.99555,1e-05,0.40088]
[1778870809951,52.09,79178.28,0.0,-0.99556,1e-05,0.40019]
[1778870814986,52.09,79177.47,0.0,-0.99556,1e-05,0.39966]
[1778870821031,52.09,79176.68,0.0,-0.99557,1e-05,0.39914]
[1778870826066,52.09,79166.73,0.0,-0.99565,1e-05,0.39264]
[1778870827073,52.09,79167.55,0.0,-0.99564,1e-05,0.39317]
[1778870832111,52.09,79162.28,0.0,-0.99569,1e-05,0.38977]
[1778870834124,52.09,79159.55,0.0,-0.99571,1e-05,0.38801]
[1778870839255,52.09,79163.82,0.0,-0.99567,1e-05,0.39076]
[1778870847214,52.09,79164.26,0.0,-0.99567,1e-05,0.39104]
[1778870852248,52.09,79168.0,0.0,-0.99566,1e-05,0.3915]
[1778870857284,52.09,79165.89,0.0,-0.99568,1e-05,0.39014]
[1778870862321,52.09,79165.94,0.0,-0.99568,1e-05,0.39017]
[1778870867353,52.09,79168.79,0.0,-0.99566,1e-05,0.39201]
[1778870870375,52.09,79176.29,0.0,-0.9956,1e-05,0.39689]
[1778870871382,52.09,79177.0,0.0,-0.99559,1e-05,0.39736]
[1778870876417,52.09,79176.57,0.0,-0.99559,1e-05,0.39708]
[1778870881451,52.09,79176.38,0.0,-0.99559,1e-05,0.39695]
[1778870886487,52.09,79175.8,0.0,-0.9956,1e-05,0.39657]
[1778870891522,52.09,79176.33,0.0,-0.9956,1e-05,0.39692]
[1778870896560,52.09,79181.01,0.0,-0.99556,1e-05,0.39999]
[1778870899682,52.09,79186.14,0.0,-0.99552,1e-05,0.40338]
[1778870902601,52.09,79188.04,0.0,-0.9955,1e-05,0.40465]
[1778870907639,52.09,79188.42,0.0,-0.9955,1e-05,0.4049]
[1778870911667,52.09,79192.65,0.0,-0.99548,1e-05,0.4057]
[1778870916702,52.09,79195.47,0.0,-0.99546,1e-05,0.40759]
[1778870921737,52.09,79195.67,0.0,-0.99546,1e-05,0.40772]
[1778870927779,52.09,79197.28,0.0,-0.99545,1e-05,0.4088]
[1778870932813,52.09,79198.65,0.0,-0.99543,1e-05,0.40972]
[1778870937850,52.09,79199.17,0.0,-0.99543,1e-05,0.41007]
[1778870942884,52.09,79201.5,0.0,-0.99541,1e-05,0.41164]
[1778870946912,52.09,79208.16,0.0,-0.99535,1e-05,0.41616]
[1778870950032,52.09,79214.79,0.0,-0.9953,1e-05,0.4207]
[1778870955979,52.09,79213.22,0.0,-0.99531,1e-05,0.41962]
[1778870961009,52.09,79210.56,0.0,-0.99533,1e-05,0.4178]
[1778870966045,52.09,79210.67,0.0,-0.99533,1e-05,0.41787]
[1778870970173,52.09,79217.68,0.0,-0.99527,1e-05,0.42269]
[1778870976115,52.09,79216.38,0.0,-0.99531,1e-05,0.41972]
[1778870981151,52.09,79216.58,0.0,-0.9953,1e-05,0.41986]
[1778870988199,52.09,79216.66,0.0,-0.9953,1e-05,0.41991]
[1778870993235,52.09,79216.79,0.0,-0.9953,1e-05,0.42]
[1778870996257,52.09,79221.84,0.0,-0.99526,1e-05,0.42348]
[1778870997264,52.09,79227.06,0.0,-0.99521,1e-05,0.42711]
[1778870998270,52.09,79228.88,0.0,-0.9952,1e-05,0.42838]
[1778870999277,52.09,79236.79,0.0,-0.99513,1e-05,0.43394]
[1778871000384,52.09,79236.53,0.0,-0.99513,1e-05,0.43375]
[1778871003306,52.09,79231.19,0.0,-0.99518,1e-05,0.43]
[1778871008341,52.09,79231.79,0.0,-0.99517,1e-05,0.43042]
[1778871013377,52.09,79231.14,0.0,-0.99518,1e-05,0.42996]
[1778871015391,52.09,79237.8,0.0,-0.99512,1e-05,0.43465]
[1778871016397,52.09,79241.33,0.0,-0.99509,1e-05,0.43715]
[1778871020523,52.09,79235.85,0.0,-0.99514,1e-05,0.43327]
[1778871026468,52.09,79234.15,0.0,-0.99515,1e-05,0.43208]
[1778871032510,52.09,79232.97,0.0,-0.99519,1e-05,0.42913]
[1778871037545,52.09,79230.66,0.0,-0.99521,1e-05,0.42752]
[1778871042580,52.09,79229.01,0.0,-0.99522,1e-05,0.42637]
[1778871046609,52.09,79216.54,0.0,-0.99533,1e-05,0.41776]
[1778871047615,52.09,79209.61,0.0,-0.99539,1e-05,0.41304]
[1778871048625,52.09,79212.55,0.0,-0.99536,1e-05,0.41504]
[1778871050637,52.09,79218.59,0.0,-0.99531,1e-05,0.41916]
[1778871052662,52.09,79221.8,0.0,-0.99528,1e-05,0.42137]
[1778871054664,52.09,79227.51,0.0,-0.99523,1e-05,0.42533]
[1778871055668,52.09,79228.48,0.0,-0.99523,1e-05,0.426]
[1778871060804,52.09,79225.55,0.0,-0.99525,1e-05,0.42397]
[1778871066748,52.09,79224.61,0.0,-0.99526,1e-05,0.42331]
[1778871070876,52.09,79232.62,0.0,-0.99519,1e-05,0.42889]
[1778871071785,52.09,79232.62,0.0,-0.99519,1e-05,0.42889]
[1778871072791,52.09,79238.27,0.0,-0.99514,1e-05,0.43286]
[1778871073798,52.09,79241.33,0.0,-0.99511,1e-05,0.43502]
[1778871075814,52.09,79232.63,0.0,-0.99519,1e-05,0.4289]
[1778871076819,52.09,79228.0,0.0,-0.99523,1e-05,0.42567]
[1778871077830,52.09,79220.99,0.0,-0.99529,1e-05,0.42081]
[1778871078833,52.09,79218.59,0.0,-0.99531,1e-05,0.41916]
[1778871083868,52.09,79216.16,0.0,-0.99533,1e-05,0.4175]
[1778871086889,52.09,79210.37,0.0,-0.99538,1e-05,0.41355]
[1778871087913,52.09,79201.02,0.0,-0.99546,1e-05,0.40725]
[1778871088936,52.09,79195.72,0.0,-0.9955,1e-05,0.40371]
[1778871089929,52.09,79193.08,0.0,-0.99552,1e-05,0.40196]
[1778871091016,52.09,79188.25,0.0,-0.99559,1e-05,0.39678]
[1778871092947,52.09,79187.05,0.0,-0.99559,1e-05,0.39599]
[1778871096975,52.09,79192.79,0.0,-0.99555,1e-05,0.39976]
[1778871102012,52.09,79194.39,0.0,-0.99554,1e-05,0.40082]
[1778871107046,52.09,79198.88,0.0,-0.9955,1e-05,0.4038]
[1778871112082,52.09,79199.87,0.0,-0.99549,1e-05,0.40446]
[1778871114096,52.09,79206.89,0.0,-0.99543,1e-05,0.40916]
[1778871118123,52.09,79215.03,0.0,-0.99536,1e-05,0.41467]
[1778871119130,52.09,79217.39,0.0,-0.99534,1e-05,0.41628]
[1778871124164,52.09,79222.7,0.0,-0.9953,1e-05,0.41991]
[1778871129200,52.09,79223.32,0.0,-0.99529,1e-05,0.42034]
[1778871134235,52.09,79223.66,0.0,-0.99529,1e-05,0.42057]
[1778871139270,52.09,79227.84,0.0,-0.99525,1e-05,0.42346]
[1778871144306,52.09,79225.01,0.0,-0.99528,1e-05,0.42151]
[1778871149341,52.09,79227.55,0.0,-0.99526,1e-05,0.42326]
[1778871155384,52.09,79231.18,0.0,-0.99525,1e-05,0.42368]
[1778871160418,52.09,79232.71,0.0,-0.99523,1e-05,0.42475]
[1778871161508,52.09,79237.91,0.0,-0.99519,1e-05,0.42837]
[1778871166460,52.09,79240.47,0.0,-0.99517,1e-05,0.43017]
[1778871171578,52.09,79238.2,0.0,-0.99519,1e-05,0.42858]
[1778871174516,52.09,79230.58,0.0,-0.99525,1e-05,0.42327]
[1778871180558,52.09,79229.02,0.0,-0.99527,1e-05,0.42219]
[1778871181648,52.09,79234.69,0.0,-0.99522,1e-05,0.42612]
[1778871183579,52.09,79238.3,0.0,-0.99519,1e-05,0.42865]
[1778871188614,52.09,79236.84,0.0,-0.9952,1e-05,0.42762]
[1778871193649,52.09,79235.55,0.0,-0.99521,1e-05,0.42672]
[1778871198685,52.09,79233.67,0.0,-0.99523,1e-05,0.42541]
[1778871200699,52.09,79241.08,0.0,-0.99516,1e-05,0.4306]
[1778871201788,52.09,79246.82,0.0,-0.99511,1e-05,0.43465]
[1778871207748,52.09,79233.7,0.0,-0.99523,1e-05,0.42543]
[1778871212793,52.09,79204.71,0.0,-0.99549,1e-05,0.40364]
[1778871213800,52.09,79199.48,0.0,-0.99554,1e-05,0.40017]
[1778871218834,52.09,79201.56,0.0,-0.99552,1e-05,0.40155]
[1778871223869,52.09,79203.28,0.0,-0.99551,1e-05,0.40269]
[1778871227898,52.09,79210.01,0.0,-0.99545,1e-05,0.40718]
[1778871232932,52.09,79208.55,0.0,-0.99546,1e-05,0.4062]
[1778871237967,52.09,79209.19,0.0,-0.99546,1e-05,0.40663]
[1778871243007,52.09,79212.78,0.0,-0.99543,1e-05,0.40904]
[1778871248037,52.09,79210.25,0.0,-0.99545,1e-05,0.40734]
[1778871252151,52.09,79209.34,0.0,-0.99546,1e-05,0.40673]
[1778871260121,52.09,79209.39,0.0,-0.99546,1e-05,0.40677]
[1778871265156,52.09,79210.32,0.0,-0.99545,1e-05,0.40739]
[1778871267170,52.09,79218.12,0.0,-0.99538,1e-05,0.41265]
[1778871269185,52.09,79221.36,0.0,-0.99535,1e-05,0.41486]
[1778871272292,52.09,79240.75,0.0,-0.99521,1e-05,0.42614]
[1778871273211,52.09,79240.75,0.0,-0.99521,1e-05,0.42614]
[1778871274219,52.09,79241.39,0.0,-0.99521,1e-05,0.42658]
[1778871278250,52.09,79247.36,0.0,-0.99515,1e-05,0.43077]
[1778871280261,52.09,79250.68,0.0,-0.99512,1e-05,0.43311]
[1778871286303,52.09,79250.62,0.0,-0.99512,1e-05,0.43307]
[1778871289323,52.09,79256.19,0.0,-0.99507,1e-05,0.43702]
[1778871294358,52.09,79252.71,0.0,-0.99511,1e-05,0.43455]
[1778871299394,52.09,79252.95,0.0,-0.9951,1e-05,0.43472]
[1778871302505,52.09,79238.94,0.0,-0.99523,1e-05,0.42488]
[1778871306445,52.09,79236.44,0.0,-0.99525,1e-05,0.42314]
[1778871311480,52.09,79235.93,0.0,-0.99525,1e-05,0.42279]
[1778871316515,52.09,79236.04,0.0,-0.99525,1e-05,0.42286]
[1778871321551,52.09,79241.79,0.0,-0.9952,1e-05,0.42686]
[1778871326586,52.09,79247.46,0.0,-0.99515,1e-05,0.43084]
[1778871328601,52.09,79253.51,0.0,-0.9951,1e-05,0.43512]
[1778871331622,52.09,79257.6,0.0,-0.99509,1e-05,0.43588]
[1778871336657,52.09,79256.37,0.0,-0.9951,1e-05,0.43501]
[1778871341692,52.09,79258.06,0.0,-0.99508,1e-05,0.43621]
[1778871344713,52.09,79263.35,0.0,-0.99503,1e-05,0.43999]
[1778871350755,52.09,79264.99,0.0,-0.99502,1e-05,0.44116]
[1778871355789,52.09,79262.6,0.0,-0.99504,1e-05,0.43945]
[1778871360825,52.09,79263.02,0.0,-0.99504,1e-05,0.43975]
[1778871365861,52.09,79267.39,0.0,-0.995,1e-05,0.44289]
[1778871368882,52.09,79273.22,0.0,-0.99494,1e-05,0.44711]
[1778871371902,52.09,79276.79,0.0,-0.99491,1e-05,0.44971]
[1778871376940,52.09,79275.58,0.0,-0.99492,1e-05,0.44883]
[1778871381976,52.09,79277.67,0.0,-0.9949,1e-05,0.45035]
[1778871386004,52.09,79272.35,0.0,-0.99495,1e-05,0.44648]
[1778871388018,52.09,79279.12,0.0,-0.99489,1e-05,0.45141]
[1778871389025,52.09,79283.8,0.0,-0.99485,1e-05,0.45485]
[1778871394060,52.09,79283.67,0.0,-0.99487,1e-05,0.45255]
[1778871399095,52.09,79282.12,0.0,-0.99489,1e-05,0.45141]
[1778871404130,52.09,79277.66,0.0,-0.99493,1e-05,0.44815]
[1778871409166,52.09,79276.05,0.0,-0.99494,1e-05,0.44698]
[1778871414201,52.09,79274.66,0.0,-0.99496,1e-05,0.44597]
[1778871417222,52.09,79267.86,0.0,-0.99502,1e-05,0.44106]
[1778871418229,52.09,79263.66,0.0,-0.99505,1e-05,0.43805]
[1778871419239,52.09,79260.72,0.0,-0.99508,1e-05,0.43595]
[1778871420242,52.09,79260.14,0.0,-0.99509,1e-05,0.43554]
[1778871423346,52.09,79265.73,0.0,-0.99504,1e-05,0.43953]
[1778871430317,52.09,79263.28,0.0,-0.99506,1e-05,0.43778]
[1778871435352,52.09,79264.91,0.0,-0.99504,1e-05,0.43894]
[1778871440387,52.09,79264.16,0.0,-0.99505,1e-05,0.43841]
[1778871445422,52.09,79263.92,0.0,-0.99505,1e-05,0.43824]
[1778871450458,52.09,79257.34,0.0,-0.99511,1e-05,0.43355]
[1778871453556,52.09,79255.35,0.0,-0.99515,1e-05,0.43001]
[1778871460528,52.09,79257.72,0.0,-0.99513,1e-05,0.43168]
[1778871465568,52.09,79252.77,0.0,-0.99518,1e-05,0.4282]
[1778871473695,52.09,79246.56,0.0,-0.99523,1e-05,0.42386]
[1778871476639,52.09,79233.34,0.0,-0.99534,1e-05,0.41476]
[1778871478654,52.09,79225.53,0.0,-0.99541,1e-05,0.40945]
[1778871481675,52.09,79219.8,0.0,-0.99546,1e-05,0.4056]
[1778871486710,52.09,79222.8,0.0,-0.99543,1e-05,0.40761]
[1778871490739,52.09,79229.21,0.0,-0.99538,1e-05,0.41194]
[1778871495774,52.09,79231.18,0.0,-0.99536,1e-05,0.41328]
[1778871500809,52.09,79231.39,0.0,-0.99536,1e-05,0.41343]
[1778871505845,52.09,79229.66,0.0,-0.99537,1e-05,0.41225]
[1778871510879,52.09,79225.44,0.0,-0.99541,1e-05,0.40939]
[1778871515914,52.09,79225.15,0.0,-0.99544,1e-05,0.40715]
[1778871520949,52.09,79225.08,0.0,-0.99544,1e-05,0.4071]
[1778871526990,52.09,79229.24,0.0,-0.9954,1e-05,0.40991]
[1778871533033,52.09,79228.45,0.0,-0.99541,1e-05,0.40937]
[1778871538067,52.09,79227.99,0.0,-0.99541,1e-05,0.40906]
[1778871543103,52.09,79227.71,0.0,-0.99541,1e-05,0.40887]
[1778871549145,52.09,79232.36,0.0,-0.99537,1e-05,0.41202]
[1778871554181,52.09,79234.27,0.0,-0.99536,1e-05,0.41332]
[1778871559215,52.09,79237.11,0.0,-0.99533,1e-05,0.41526]
[1778871561229,52.09,79243.62,0.0,-0.99528,1e-05,0.41973]
[1778871566266,52.09,79244.64,0.0,-0.99527,1e-05,0.42043]
[1778871571300,52.09,79247.59,0.0,-0.99527,1e-05,0.42037]
[1778871576335,52.09,79252.38,0.0,-0.99523,1e-05,0.4237]
[1778871581370,52.09,79257.0,0.0,-0.99518,1e-05,0.42692]
[1778871586405,52.09,79254.3,0.0,-0.99521,1e-05,0.42503]
[1778871591440,52.09,79253.91,0.0,-0.99521,1e-05,0.42476]
[1778871594543,52.09,79246.93,0.0,-0.99527,1e-05,0.41992]
[1778871597482,52.09,79241.66,0.0,-0.99532,1e-05,0.41629]
[1778871598489,52.09,79234.15,0.0,-0.99538,1e-05,0.41117]
[1778871599496,52.09,79231.74,0.0,-0.9954,1e-05,0.40954]
[1778871604614,52.09,79233.25,0.0,-0.99539,1e-05,0.41056]
[1778871609568,52.09,79240.32,0.0,-0.99533,1e-05,0.41538]
[1778871614684,52.09,79240.33,0.0,-0.99533,1e-05,0.41538]
[1778871620645,52.09,79230.66,0.0,-0.99541,1e-05,0.40881]
[1778871621653,52.09,79223.6,0.0,-0.99547,1e-05,0.40407]
[1778871622660,52.09,79217.96,0.0,-0.99552,1e-05,0.40031]
[1778871623667,52.09,79223.17,0.0,-0.99547,1e-05,0.40378]
[1778871624761,52.09,79226.08,0.0,-0.99545,1e-05,0.40573]
[1778871630717,52.09,79227.4,0.0,-0.99544,1e-05,0.40661]
[1778871635751,52.09,79225.75,0.0,-0.99548,1e-05,0.40347]
[1778871640786,52.09,79225.68,0.0,-0.99548,1e-05,0.40342]
[1778871645821,52.09,79227.92,0.0,-0.99546,1e-05,0.40492]
[1778871650855,52.09,79227.91,0.0,-0.99546,1e-05,0.40491]
[1778871654973,52.09,79222.09,0.0,-0.99551,1e-05,0.40103]
[1778871659918,52.09,79229.35,0.0,-0.99544,1e-05,0.40588]
[1778871665044,52.09,79233.28,0.0,-0.99541,1e-05,0.40852]
[1778871670995,52.09,79232.33,0.0,-0.99542,1e-05,0.40788]
[1778871676031,52.09,79232.79,0.0,-0.99542,1e-05,0.40819]
[1778871678045,52.09,79238.14,0.0,-0.99537,1e-05,0.41181]
[1778871681066,52.09,79232.25,0.0,-0.99542,1e-05,0.40783]
[1778871686101,52.09,79229.58,0.0,-0.99544,1e-05,0.40603]
[1778871691136,52.09,79229.76,0.0,-0.99546,1e-05,0.40411]
[1778871694165,52.09,79219.44,0.0,-0.99555,1e-05,0.39725]
[1778871695259,52.09,79191.13,0.0,-0.99578,1e-05,0.37895]
[1778871696179,52.09,79191.13,0.0,-0.99578,1e-05,0.37895]
[1778871700211,52.09,79185.11,0.0,-0.99582,1e-05,0.37515]
[1778871701214,52.09,79171.75,0.0,-0.99593,1e-05,0.36684]
[1778871702221,52.09,79166.29,0.0,-0.99597,1e-05,0.36349]
[1778871707256,52.09,79162.86,0.0,-0.99599,1e-05,0.36139]
[1778871712296,52.09,79171.39,0.0,-0.99593,1e-05,0.36662]
[1778871714309,52.09,79177.83,0.0,-0.99588,1e-05,0.3706]
[1778871719344,52.09,79183.96,0.0,-0.99583,1e-05,0.37443]
[1778871722365,52.09,79179.14,0.0,-0.99587,1e-05,0.37142]
[1778871725386,52.09,79184.2,0.0,-0.99583,1e-05,0.37458]
[1778871730422,52.09,79187.4,0.0,-0.99581,1e-05,0.37659]
[1778871735543,52.09,79187.14,0.0,-0.99581,1e-05,0.37643]
[1778871737469,52.09,79180.5,0.0,-0.99586,1e-05,0.37226]
[1778871742504,52.09,79176.2,0.0,-0.99589,1e-05,0.36959]
[1778871747540,52.09,79177.73,0.0,-0.99588,1e-05,0.37054]
[1778871752576,52.09,79177.38,0.0,-0.9959,1e-05,0.36841]
[1778871757612,52.09,79177.01,0.0,-0.99591,1e-05,0.36818]
[1778871762647,52.09,79174.91,0.0,-0.99592,1e-05,0.36689]
[1778871763653,52.09,79169.89,0.0,-0.99596,1e-05,0.3638]
[1778871764667,52.09,79167.52,0.0,-0.99598,1e-05,0.36235]
[1778871768689,52.09,79174.28,0.0,-0.99593,1e-05,0.3665]
[1778871770706,52.09,79177.68,0.0,-0.9959,1e-05,0.3686]
[1778871775824,52.09,79177.65,0.0,-0.9959,1e-05,0.36858]
[1778871781779,52.09,79177.0,0.0,-0.99591,1e-05,0.36818]
[1778871786815,52.09,79177.17,0.0,-0.99591,1e-05,0.36828]
[1778871792857,52.09,79177.49,0.0,-0.9959,1e-05,0.36848]
[1778871797891,52.09,79177.21,0.0,-0.99591,1e-05,0.36831]
[1778871803934,52.09,79177.45,0.0,-0.9959,1e-05,0.36846]
[1778871807964,52.09,79169.86,0.0,-0.99596,1e-05,0.36378]
[1778871808971,52.09,79162.85,0.0,-0.99601,1e-05,0.35951]
[1778871815015,52.09,79162.26,0.0,-0.99604,1e-05,0.35729]
[1778871820050,52.09,79160.85,0.0,-0.99605,1e-05,0.35644]
[1778871825084,52.09,79156.0,0.0,-0.99608,1e-05,0.35353]
[1778871826175,52.09,79144.0,0.0,-0.99617,1e-05,0.34642]
[1778871830125,52.09,79142.26,0.0,-0.99618,1e-05,0.34539]
[1778871831126,52.09,79137.0,0.0,-0.99622,1e-05,0.34232]
[1778871832132,52.09,79132.12,0.0,-0.99626,1e-05,0.33949]
[1778871833139,52.09,79125.93,0.0,-0.9963,1e-05,0.33594]
[1778871835181,52.09,79118.36,0.0,-0.99635,1e-05,0.33163]
[1778871836249,52.09,79103.39,0.0,-0.99645,1e-05,0.32325]
[1778871838198,52.09,79087.0,0.0,-0.99656,1e-05,0.31428]
[1778871839206,52.09,79073.48,0.0,-0.99665,1e-05,0.30704]
[1778871840211,52.09,79076.58,0.0,-0.99663,1e-05,0.30869]
[1778871843233,52.09,79069.43,0.0,-0.99668,1e-05,0.3049]
[1778871844239,52.09,79055.11,0.0,-0.99677,1e-05,0.29744]
[1778871845245,52.09,79061.24,0.0,-0.99673,1e-05,0.30061]
[1778871846361,52.09,79090.53,0.0,-0.99654,1e-05,0.31619]
[1778871847260,52.09,79090.53,0.0,-0.99654,1e-05,0.31619]
[1778871849274,52.09,79095.61,0.0,-0.99651,1e-05,0.31896]
[1778871854309,52.09,79098.38,0.0,-0.99649,1e-05,0.32048]
[1778871855318,52.09,79103.48,0.0,-0.99645,1e-05,0.3233]
[1778871856431,52.09,79111.02,0.0,-0.9964,1e-05,0.32749]
[1778871857331,52.09,79111.02,0.0,-0.9964,1e-05,0.32749]
[1778871862366,52.09,79107.51,0.0,-0.99643,1e-05,0.32553]
[1778871866501,52.09,79114.1,0.0,-0.99638,1e-05,0.32922]
[1778871870421,52.09,79114.6,0.0,-0.99638,1e-05,0.3295]
[1778871875456,52.09,79116.9,0.0,-0.99638,1e-05,0.32904]
[1778871879488,52.09,79104.73,0.0,-0.99646,1e-05,0.32226]
[1778871880495,52.09,79093.03,0.0,-0.99654,1e-05,0.31585]
[1778871881501,52.09,79093.08,0.0,-0.99654,1e-05,0.31587]
[1778871883517,52.09,79077.87,0.0,-0.99664,1e-05,0.3077]
[1778871884525,52.09,79062.36,0.0,-0.99674,1e-05,0.29956]
[1778871885531,52.09,79054.83,0.0,-0.99678,1e-05,0.29567]
[1778871886538,52.09,79055.11,0.0,-0.99678,1e-05,0.29582]
[1778871890568,52.09,79045.37,0.0,-0.99684,1e-05,0.29085]
[1778871891576,52.09,79043.7,0.0,-0.99685,1e-05,0.29001]
[1778871894596,52.09,79049.34,0.0,-0.99682,1e-05,0.29287]
[1778871895603,52.09,79055.77,0.0,-0.99678,1e-05,0.29616]
[1778871896725,52.09,79060.81,0.0,-0.99675,1e-05,0.29876]
[1778871898627,52.09,79060.84,0.0,-0.99675,1e-05,0.29877]
[1778871903663,52.09,79060.1,0.0,-0.99675,1e-05,0.29839]
[1778871904671,52.09,79066.11,0.0,-0.99671,1e-05,0.30151]
[1778871905676,52.09,79070.19,0.0,-0.99669,1e-05,0.30365]
[1778871908697,52.09,79073.31,0.0,-0.99667,1e-05,0.30529]
[1778871913731,52.09,79075.26,0.0,-0.99666,1e-05,0.30632]
[1778871918767,52.09,79078.29,0.0,-0.99664,1e-05,0.30793]
[1778871919774,52.09,79070.34,0.0,-0.99669,1e-05,0.30373]
[1778871920782,52.09,79067.56,0.0,-0.9967,1e-05,0.30227]
[1778871921788,52.09,79072.71,0.0,-0.99667,1e-05,0.30497]
[1778871922795,52.09,79075.41,0.0,-0.99666,1e-05,0.3064]
[1778871926941,52.09,79068.82,0.0,-0.9967,1e-05,0.30293]
[1778871932875,52.09,79069.58,0.0,-0.99671,1e-05,0.30168]
[1778871938913,52.09,79070.19,0.0,-0.99671,1e-05,0.302]
[1778871939919,52.09,79075.38,0.0,-0.99667,1e-05,0.30472]
[1778871940926,52.09,79079.73,0.0,-0.99665,1e-05,0.30702]
[1778871942940,52.09,79081.69,0.0,-0.99663,1e-05,0.30807]
[1778871947975,52.09,79079.48,0.0,-0.99665,1e-05,0.30689]
[1778871953009,52.09,79079.67,0.0,-0.99665,1e-05,0.30699]
[1778871957151,52.09,79086.42,0.0,-0.9966,1e-05,0.31059]
[1778871958049,52.09,79086.42,0.0,-0.9966,1e-05,0.31059]
[1778871960059,52.09,79091.66,0.0,-0.99657,1e-05,0.31341]
[1778871962082,52.09,79099.7,0.0,-0.99652,1e-05,0.31778]
[1778871967221,52.09,79099.49,0.0,-0.99652,1e-05,0.31766]
[1778871969122,52.09,79106.94,0.0,-0.99647,1e-05,0.32175]
[1778871973155,52.09,79076.65,0.0,-0.99666,1e-05,0.30539]
[1778871975167,52.09,79081.72,0.0,-0.99663,1e-05,0.30808]
[1778871980203,52.09,79084.44,0.0,-0.99661,1e-05,0.30953]
[1778871985240,52.09,79086.87,0.0,-0.9966,1e-05,0.31083]
[1778871990273,52.09,79088.01,0.0,-0.99659,1e-05,0.31144]
[1778871995308,52.09,79087.43,0.0,-0.99661,1e-05,0.30945]
[1778872000343,52.09,79087.6,0.0,-0.99661,1e-05,0.30954]
[1778872001350,52.09,79095.2,0.0,-0.99656,1e-05,0.31363]
[1778872003363,52.09,79100.83,0.0,-0.99653,1e-05,0.31668]
[1778872006385,52.09,79107.99,0.0,-0.99648,1e-05,0.3206]
[1778872007508,52.09,79116.44,0.0,-0.99642,1e-05,0.32529]
[1778872009406,52.09,79117.87,0.0,-0.99641,1e-05,0.32609]
[1778872013435,52.09,79112.42,0.0,-0.99645,1e-05,0.32305]
[1778872016455,52.09,79102.07,0.0,-0.99652,1e-05,0.31736]
[1778872017578,52.09,79098.81,0.0,-0.99654,1e-05,0.31558]
[1778872019479,52.09,79092.63,0.0,-0.99658,1e-05,0.31224]
[1778872020483,52.09,79087.81,0.0,-0.99661,1e-05,0.30965]
[1778872021492,52.09,79084.23,0.0,-0.99663,1e-05,0.30775]
[1778872023506,52.09,79081.99,0.0,-0.99665,1e-05,0.30656]
[1778872028539,52.09,79084.67,0.0,-0.99663,1e-05,0.30798]
[1778872033573,52.09,79085.73,0.0,-0.99662,1e-05,0.30854]
[1778872038609,52.09,79085.96,0.0,-0.99662,1e-05,0.30867]
[1778872041633,52.09,79094.0,0.0,-0.99657,1e-05,0.31298]
[1778872042637,52.09,79097.17,0.0,-0.99655,1e-05,0.31469]
[1778872044652,52.09,79101.14,0.0,-0.99652,1e-05,0.31685]
[1778872049686,52.09,79096.7,0.0,-0.99655,1e-05,0.31444]
[1778872054721,52.09,79092.37,0.0,-0.9966,1e-05,0.31041]
[1778872059756,52.09,79097.39,0.0,-0.99657,1e-05,0.31311]
[1778872064791,52.09,79099.44,0.0,-0.99655,1e-05,0.31422]
[1778872069829,52.09,79099.05,0.0,-0.99656,1e-05,0.31401]
[1778872074861,52.09,79098.16,0.0,-0.99656,1e-05,0.31353]
[1778872079897,52.09,79100.59,0.0,-0.99655,1e-05,0.31485]
[1778872084931,52.09,79105.3,0.0,-0.99651,1e-05,0.31741]
[1778872089966,52.09,79100.4,0.0,-0.99655,1e-05,0.31474]
[1778872095003,52.09,79103.32,0.0,-0.99653,1e-05,0.31633]
[1778872100038,52.09,79105.15,0.0,-0.99652,1e-05,0.31733]
[1778872102052,52.09,79113.26,0.0,-0.99646,1e-05,0.32178]
[1778872106081,52.09,79119.52,0.0,-0.99642,1e-05,0.32526]
[1778872108211,52.09,79125.78,0.0,-0.99638,1e-05,0.32877]
[1778872114136,52.09,79124.36,0.0,-0.99641,1e-05,0.32622]
[1778872119172,52.09,79119.53,0.0,-0.99644,1e-05,0.32352]
[1778872124206,52.09,79120.11,0.0,-0.99643,1e-05,0.32385]
[1778872129241,52.09,79120.02,0.0,-0.99643,1e-05,0.3238]
[1778872134276,52.09,79118.49,0.0,-0.99645,1e-05,0.32295]
[1778872139313,52.09,79118.43,0.0,-0.99645,1e-05,0.32291]
[1778872146360,52.09,79120.91,0.0,-0.99643,1e-05,0.32429]
[1778872148495,52.09,79107.07,0.0,-0.99652,1e-05,0.31666]
[1778872154416,52.09,79103.72,0.0,-0.99654,1e-05,0.31484]
[1778872159451,52.09,79107.28,0.0,-0.99652,1e-05,0.31678]
[1778872164486,52.09,79110.68,0.0,-0.9965,1e-05,0.31864]
[1778872167511,52.09,79099.15,0.0,-0.99657,1e-05,0.31237]
[1778872168637,52.09,79065.01,0.0,-0.99679,1e-05,0.29442]
[1778872169525,52.09,79065.01,0.0,-0.99679,1e-05,0.29442]
[1778872174559,52.09,79065.17,0.0,-0.99681,1e-05,0.29288]
[1778872178708,52.09,79077.76,0.0,-0.99673,1e-05,0.29937]
[1778872183622,52.09,79081.19,0.0,-0.99671,1e-05,0.30116]
[1778872188778,52.09,79083.41,0.0,-0.99669,1e-05,0.30232]
[1778872194699,52.09,79082.39,0.0,-0.9967,1e-05,0.30179]
[1778872198851,52.09,79074.67,0.0,-0.99675,1e-05,0.29777]
[1778872200742,52.09,79073.89,0.0,-0.99675,1e-05,0.29736]
[1778872205777,52.09,79072.92,0.0,-0.99676,1e-05,0.29686]
[1778872207792,52.09,79065.63,0.0,-0.9968,1e-05,0.29312]
[1778872210843,52.09,79061.84,0.0,-0.99683,1e-05,0.29119]
[1778872215871,52.09,79059.31,0.0,-0.99684,1e-05,0.28991]
[1778872220905,52.09,79057.77,0.0,-0.99685,1e-05,0.28913]
[1778872225940,52.09,79058.31,0.0,-0.99685,1e-05,0.2894]
[1778872227954,52.09,79051.76,0.0,-0.99689,1e-05,0.28611]
[1778872228961,52.09,79049.04,0.0,-0.9969,1e-05,0.28475]
[1778872233999,52.09,79047.76,0.0,-0.99693,1e-05,0.28254]
[1778872239130,52.09,79047.69,0.0,-0.99693,1e-05,0.2825]
[1778872242053,52.09,79040.26,0.0,-0.99697,1e-05,0.27885]
[1778872247087,52.09,79035.91,0.0,-0.997,1e-05,0.27672]
[1778872252122,52.09,79038.16,0.0,-0.99699,1e-05,0.27782]
[1778872253129,52.09,79043.95,0.0,-0.99695,1e-05,0.28066]
[1778872254136,52.09,79043.52,0.0,-0.99695,1e-05,0.28045]
[1778872259270,52.09,79043.32,0.0,-0.99696,1e-05,0.28035]
[1778872263199,52.09,79048.73,0.0,-0.99692,1e-05,0.28302]
[1778872266220,52.09,79052.14,0.0,-0.9969,1e-05,0.28471]
[1778872271256,52.09,79053.96,0.0,-0.99689,1e-05,0.28562]
[1778872276290,52.09,79053.22,0.0,-0.9969,1e-05,0.28525]
[1778872281327,52.09,79055.28,0.0,-0.99688,1e-05,0.28628]
[1778872282333,52.09,79050.04,0.0,-0.99692,1e-05,0.28367]
[1778872283340,52.09,79048.66,0.0,-0.99692,1e-05,0.28298]
[1778872288375,52.09,79049.21,0.0,-0.99692,1e-05,0.28326]
[1778872291396,52.09,79054.76,0.0,-0.9969,1e-05,0.28444]
[1778872293409,52.09,79057.19,0.0,-0.99689,1e-05,0.28565]
[1778872298448,52.09,79056.33,0.0,-0.99689,1e-05,0.28522]
[1778872299558,52.09,79061.9,0.0,-0.99686,1e-05,0.28801]
[1778872301466,52.09,79065.11,0.0,-0.99684,1e-05,0.28963]
[1778872304493,52.09,79067.38,0.0,-0.99683,1e-05,0.29078]
[1778872309628,52.09,79066.85,0.0,-0.99683,1e-05,0.29052]
[1778872315565,52.09,79066.03,0.0,-0.99684,1e-05,0.2901]
[1778872320601,52.09,79065.01,0.0,-0.99684,1e-05,0.28958]
[1778872323622,52.09,79058.64,0.0,-0.99688,1e-05,0.28638]
[1778872325635,52.09,79051.54,0.0,-0.99692,1e-05,0.28284]
[1778872330672,52.09,79051.59,0.0,-0.99692,1e-05,0.28286]
[1778872335708,52.09,79052.82,0.0,-0.99692,1e-05,0.28347]
[1778872339838,52.09,79038.28,0.0,-0.997,1e-05,0.27633]
[1778872341749,52.09,79037.53,0.0,-0.99701,1e-05,0.27596]
[1778872346784,52.09,79032.76,0.0,-0.99703,1e-05,0.27366]
[1778872351819,52.09,79027.76,0.0,-0.99708,1e-05,0.26973]
[1778872353835,52.09,79019.23,0.0,-0.99713,1e-05,0.2657]
[1778872354839,52.09,79017.43,0.0,-0.99714,1e-05,0.26485]
[1778872356854,52.09,79012.22,0.0,-0.99717,1e-05,0.26242]
[1778872359978,52.09,79009.93,0.0,-0.99718,1e-05,0.26136]
[1778872362896,52.09,79016.84,0.0,-0.99714,1e-05,0.26457]
[1778872363902,52.09,79022.05,0.0,-0.99711,1e-05,0.26702]
[1778872364910,52.09,79025.08,0.0,-0.99709,1e-05,0.26846]
[1778872370052,52.09,79026.95,0.0,-0.99708,1e-05,0.26935]
[1778872370952,52.09,79032.14,0.0,-0.99705,1e-05,0.27182]
[1778872372966,52.09,79033.89,0.0,-0.99704,1e-05,0.27266]
[1778872375986,52.09,79038.55,0.0,-0.99702,1e-05,0.27491]
[1778872380118,52.09,79042.59,0.0,-0.99699,1e-05,0.27687]
[1778872386060,52.09,79047.26,0.0,-0.99697,1e-05,0.27916]
[1778872388075,52.09,79041.95,0.0,-0.997,1e-05,0.27656]
[1778872389082,52.09,79039.71,0.0,-0.99701,1e-05,0.27547]
[1778872391095,52.09,79050.93,0.0,-0.99694,1e-05,0.28096]
[1778872392104,52.09,79054.53,0.0,-0.99692,1e-05,0.28274]
[1778872395124,52.09,79055.8,0.0,-0.99691,1e-05,0.28337]
[1778872400156,52.09,79055.48,0.0,-0.99692,1e-05,0.28321]
[1778872403180,52.09,79046.34,0.0,-0.99697,1e-05,0.27871]
[1778872404187,52.09,79042.56,0.0,-0.99699,1e-05,0.27686]
[1778872405198,52.09,79036.59,0.0,-0.99703,1e-05,0.27397]
[1778872406202,52.09,79031.78,0.0,-0.99705,1e-05,0.27165]
[1778872409223,52.09,79031.29,0.0,-0.99706,1e-05,0.27142]
[1778872414259,52.09,79029.79,0.0,-0.99708,1e-05,0.26918]
[1778872419294,52.09,79039.15,0.0,-0.99703,1e-05,0.27366]
[1778872421307,52.09,79042.4,0.0,-0.99701,1e-05,0.27523]
[1778872426342,52.09,79045.77,0.0,-0.99699,1e-05,0.27687]
[1778872431377,52.09,79046.75,0.0,-0.99698,1e-05,0.27735]
[1778872435406,52.09,79040.67,0.0,-0.99702,1e-05,0.27439]
[1778872440544,52.09,79048.75,0.0,-0.99697,1e-05,0.27833]
[1778872441446,52.09,79048.75,0.0,-0.99697,1e-05,0.27833]
[1778872446483,52.09,79049.94,0.0,-0.99697,1e-05,0.27891]
[1778872451517,52.09,79053.88,0.0,-0.99694,1e-05,0.28085]
[1778872453530,52.09,79059.74,0.0,-0.99691,1e-05,0.28375]
[1778872455544,52.09,79063.72,0.0,-0.99688,1e-05,0.28574]
[1778872459573,52.09,79057.49,0.0,-0.99692,1e-05,0.28263]
[1778872463601,52.09,79048.84,0.0,-0.99697,1e-05,0.27837]
[1778872465615,52.09,79047.48,0.0,-0.99698,1e-05,0.2777]
[1778872470754,52.09,79045.93,0.0,-0.99699,1e-05,0.27695]
[1778872476697,52.09,79044.57,0.0,-0.99701,1e-05,0.27474]
[1778872481731,52.09,79043.21,0.0,-0.99702,1e-05,0.27408]
[1778872485759,52.09,79036.35,0.0,-0.99706,1e-05,0.27078]
[1778872490895,52.09,79034.3,0.0,-0.99707,1e-05,0.2698]
[1778872495830,52.09,79028.77,0.0,-0.9971,1e-05,0.26718]
[1778872500965,52.09,79030.61,0.0,-0.99709,1e-05,0.26805]
[1778872503886,52.09,79037.81,0.0,-0.99705,1e-05,0.27148]
[1778872508921,52.09,79038.7,0.0,-0.99705,1e-05,0.27191]
[1778872513956,52.09,79042.32,0.0,-0.99703,1e-05,0.27365]
[1778872515969,52.09,79049.87,0.0,-0.99698,1e-05,0.27731]
[1778872521105,52.09,79054.48,0.0,-0.99696,1e-05,0.27957]
[1778872524026,52.09,79059.67,0.0,-0.99693,1e-05,0.28213]
[1778872529063,52.09,79064.02,0.0,-0.9969,1e-05,0.2843]
[1778872534098,52.09,79061.76,0.0,-0.99693,1e-05,0.28159]
[1778872539133,52.09,79062.14,0.0,-0.99693,1e-05,0.28178]
[1778872544167,52.09,79062.61,0.0,-0.99692,1e-05,0.28201]
[1778872549203,52.09,79062.02,0.0,-0.99693,1e-05,0.28172]
[1778872554238,52.09,79061.89,0.0,-0.99693,1e-05,0.28166]
[1778872559273,52.09,79063.85,0.0,-0.99692,1e-05,0.28263]
[1778872563306,52.09,79052.28,0.0,-0.99699,1e-05,0.27693]
[1778872564314,52.09,79051.8,0.0,-0.99699,1e-05,0.2767]
[1778872565320,52.09,79056.95,0.0,-0.99696,1e-05,0.27922]
[1778872566327,52.09,79056.25,0.0,-0.99696,1e-05,0.27888]
[1778872569348,52.09,79046.75,0.0,-0.99702,1e-05,0.27425]
[1778872570356,52.09,79045.97,0.0,-0.99702,1e-05,0.27387]
[1778872571459,52.09,79051.18,0.0,-0.99699,1e-05,0.2764]
[1778872574382,52.09,79054.06,0.0,-0.99698,1e-05,0.2778]
[1778872579421,52.09,79053.72,0.0,-0.99698,1e-05,0.27764]
[1778872581529,52.09,79065.51,0.0,-0.99691,1e-05,0.28345]
[1778872583467,52.09,79067.34,0.0,-0.9969,1e-05,0.28436]
[1778872585467,52.09,79074.62,0.0,-0.99685,1e-05,0.28802]
[1778872590503,52.09,79073.4,0.0,-0.99686,1e-05,0.2874]
[1778872595537,52.09,79072.73,0.0,-0.99688,1e-05,0.28547]
[1778872599565,52.09,79067.0,0.0,-0.99692,1e-05,0.28261]
[1778872602589,52.09,79072.85,0.0,-0.99688,1e-05,0.28553]
[1778872603593,52.09,79072.85,0.0,-0.99688,1e-05,0.28553]
[1778872606614,52.09,79078.26,0.0,-0.99685,1e-05,0.28825]
[1778872609634,52.09,79084.9,0.0,-0.99681,1e-05,0.29162]
[1778872611743,52.09,79087.62,0.0,-0.99679,1e-05,0.29301]
[1778872614673,52.09,79095.88,0.0,-0.99674,1e-05,0.29727]
[1778872615680,52.09,79097.61,0.0,-0.99673,1e-05,0.29817]
[1778872619708,52.09,79101.9,0.0,-0.9967,1e-05,0.30041]
[1778872624744,52.09,79099.95,0.0,-0.99671,1e-05,0.29939]
[1778872629782,52.09,79096.56,0.0,-0.99673,1e-05,0.29763]
[1778872634817,52.09,79099.49,0.0,-0.99672,1e-05,0.29915]
[1778872639854,52.09,79096.86,0.0,-0.99673,1e-05,0.29778]
[1778872644890,52.09,79098.07,0.0,-0.99672,1e-05,0.29841]
[1778872650933,52.09,79096.97,0.0,-0.99673,1e-05,0.29784]
[1778872655968,52.09,79097.35,0.0,-0.99675,1e-05,0.29639]
[1778872661003,52.09,79098.23,0.0,-0.99674,1e-05,0.29685]
[1778872665051,52.09,79080.4,0.0,-0.99685,1e-05,0.28772]
[1778872666059,52.09,79071.46,0.0,-0.99691,1e-05,0.28324]
[1778872671094,52.09,79072.68,0.0,-0.9969,1e-05,0.28385]
[1778872675122,52.09,79079.12,0.0,-0.99686,1e-05,0.28708]
[1778872678143,52.09,79073.17,0.0,-0.9969,1e-05,0.28409]
[1778872683179,52.09,79071.26,0.0,-0.99691,1e-05,0.28314]
[1778872688214,52.09,79067.79,0.0,-0.99693,1e-05,0.28142]
[1778872690228,52.09,79052.51,0.0,-0.99702,1e-05,0.27394]
[1778872691240,52.09,79048.73,0.0,-0.99704,1e-05,0.27211]
[1778872695263,52.09,79054.27,0.0,-0.99701,1e-05,0.27479]
[1778872696269,52.09,79059.22,0.0,-0.99698,1e-05,0.2772]
[1778872697276,52.09,79059.45,0.0,-0.99698,1e-05,0.27731]
[1778872700298,52.09,79066.18,0.0,-0.99694,1e-05,0.28062]
[1778872703319,52.09,79068.98,0.0,-0.99692,1e-05,0.28201]
[1778872710368,52.09,79068.11,0.0,-0.99693,1e-05,0.28158]
[1778872712453,52.09,79071.63,0.0,-0.99692,1e-05,0.28174]
[1778872718424,52.09,79069.95,0.0,-0.99693,1e-05,0.28091]
[1778872719431,52.09,79064.71,0.0,-0.99696,1e-05,0.27832]
[1778872720438,52.09,79061.08,0.0,-0.99698,1e-05,0.27655]
[1778872722452,52.09,79059.54,0.0,-0.99699,1e-05,0.2758]
[1778872727489,52.09,79062.78,0.0,-0.99697,1e-05,0.27738]
[1778872732523,52.09,79062.96,0.0,-0.99697,1e-05,0.27747]
[1778872737559,52.09,79061.02,0.0,-0.99698,1e-05,0.27652]
[1778872742663,52.09,79062.18,0.0,-0.99698,1e-05,0.27708]
[1778872748635,52.09,79057.97,0.0,-0.997,1e-05,0.27503]
[1778872751660,52.09,79066.05,0.0,-0.99695,1e-05,0.27898]
[1778872752733,52.09,79075.46,0.0,-0.9969,1e-05,0.28364]
[1778872753671,52.09,79075.46,0.0,-0.9969,1e-05,0.28364]
[1778872758705,52.09,79070.14,0.0,-0.99693,1e-05,0.281]
[1778872763741,52.09,79068.0,0.0,-0.99694,1e-05,0.27994]
[1778872768775,52.09,79069.41,0.0,-0.99693,1e-05,0.28064]
[1778872773810,52.09,79069.27,0.0,-0.99695,1e-05,0.27899]
[1778872778852,52.09,79069.61,0.0,-0.99695,1e-05,0.27916]
[1778872782947,52.09,79063.37,0.0,-0.99699,1e-05,0.2761]
[1778872785895,52.09,79057.27,0.0,-0.99702,1e-05,0.27314]
[1778872786912,52.09,79054.68,0.0,-0.99704,1e-05,0.27189]
[1778872791947,52.09,79054.62,0.0,-0.99704,1e-05,0.27186]
[1778872796983,52.09,79059.02,0.0,-0.99701,1e-05,0.27399]
[1778872802014,52.09,79058.09,0.0,-0.99702,1e-05,0.27354]
[1778872806048,52.09,79064.32,0.0,-0.99698,1e-05,0.27657]
[1778872807053,52.09,79060.09,0.0,-0.99701,1e-05,0.27451]
[1778872809066,52.09,79055.27,0.0,-0.99703,1e-05,0.27218]
[1778872814102,52.09,79058.94,0.0,-0.99701,1e-05,0.27395]
[1778872816116,52.09,79053.24,0.0,-0.99705,1e-05,0.2712]
[1778872821150,52.09,79058.19,0.0,-0.99702,1e-05,0.27359]
[1778872826186,52.09,79056.43,0.0,-0.99703,1e-05,0.27274]
[1778872831221,52.09,79058.95,0.0,-0.99703,1e-05,0.2724]
[1778872836256,52.09,79057.77,0.0,-0.99704,1e-05,0.27184]
[1778872841290,52.09,79061.83,0.0,-0.99701,1e-05,0.2738]
[1778872846326,52.09,79057.43,0.0,-0.99704,1e-05,0.27167]
[1778872847332,52.09,79051.21,0.0,-0.99707,1e-05,0.26869]
[1778872848353,52.09,79052.24,0.0,-0.99707,1e-05,0.26918]
[1778872852368,52.09,79056.93,0.0,-0.99704,1e-05,0.27143]
[1778872857403,52.09,79057.81,0.0,-0.99704,1e-05,0.27186]
[1778872862442,52.09,79057.88,0.0,-0.99704,1e-05,0.27189]
[1778872867475,52.09,79058.16,0.0,-0.99703,1e-05,0.27202]
[1778872869487,52.09,79052.51,0.0,-0.99707,1e-05,0.26931]
[1778872871502,52.09,79049.72,0.0,-0.99708,1e-05,0.26798]
[1778872876540,52.09,79050.51,0.0,-0.99708,1e-05,0.26836]
[1778872881573,52.09,79049.67,0.0,-0.99708,1e-05,0.26796]
[1778872886607,52.09,79051.72,0.0,-0.99707,1e-05,0.26894]
[1778872890635,52.09,79057.86,0.0,-0.99704,1e-05,0.27188]
[1778872891643,52.09,79061.29,0.0,-0.99703,1e-05,0.27199]
[1778872896677,52.09,79063.81,0.0,-0.99702,1e-05,0.2732]
[1778872900706,52.09,79069.39,0.0,-0.99699,1e-05,0.27591]
[1778872902719,52.09,79075.35,0.0,-0.99695,1e-05,0.27883]
[1778872905740,52.09,79080.97,0.0,-0.99692,1e-05,0.28161]
[1778872906748,52.09,79083.22,0.0,-0.9969,1e-05,0.28273]
[1778872911782,52.09,79082.48,0.0,-0.99691,1e-05,0.28236]
[1778872917826,52.09,79082.56,0.0,-0.99691,1e-05,0.2824]
[1778872922861,52.09,79082.63,0.0,-0.99691,1e-05,0.28244]
[1778872923953,52.09,79089.46,0.0,-0.99687,1e-05,0.28586]
[1778872924885,52.09,79089.46,0.0,-0.99687,1e-05,0.28586]
[1778872927906,52.09,79083.44,0.0,-0.9969,1e-05,0.28284]
[1778872932942,52.09,79092.98,0.0,-0.99684,1e-05,0.28763]
[1778872934023,52.09,79095.14,0.0,-0.99683,1e-05,0.28873]
[1778872938985,52.09,79102.15,0.0,-0.99679,1e-05,0.2923]
[1778872940999,52.09,79108.18,0.0,-0.99675,1e-05,0.29541]
[1778872944093,52.09,79094.19,0.0,-0.99684,1e-05,0.28824]
[1778872946034,52.09,79089.87,0.0,-0.99686,1e-05,0.28606]
[1778872950062,52.09,79095.23,0.0,-0.99683,1e-05,0.28877]
[1778872955100,52.09,79093.48,0.0,-0.99686,1e-05,0.28627]
[1778872960133,52.09,79092.88,0.0,-0.99686,1e-05,0.28597]
[1778872965167,52.09,79094.86,0.0,-0.99685,1e-05,0.28697]
[1778872970202,52.09,79092.03,0.0,-0.99687,1e-05,0.28554]
[1778872975243,52.09,79091.03,0.0,-0.99687,1e-05,0.28504]
[1778872977252,52.09,79096.44,0.0,-0.99684,1e-05,0.28777]
[1778872978260,52.09,79098.09,0.0,-0.99683,1e-05,0.2886]
[1778872983294,52.09,79101.41,0.0,-0.99681,1e-05,0.29029]
[1778872988330,52.09,79103.83,0.0,-0.99679,1e-05,0.29153]
[1778872993365,52.09,79105.31,0.0,-0.99679,1e-05,0.29229]
[1778872998400,52.09,79108.37,0.0,-0.99677,1e-05,0.29386]
[1778873003435,52.09,79107.37,0.0,-0.99677,1e-05,0.29335]
[1778873006456,52.09,79100.73,0.0,-0.99681,1e-05,0.28995]
[1778873011491,52.09,79098.66,0.0,-0.99684,1e-05,0.28727]
[1778873013506,52.09,79104.96,0.0,-0.99681,1e-05,0.29047]
[1778873018540,52.09,79107.92,0.0,-0.99679,1e-05,0.29199]
[1778873023576,52.09,79107.27,0.0,-0.99679,1e-05,0.29165]
[1778873028610,52.09,79106.83,0.0,-0.99679,1e-05,0.29143]
[1778873033644,52.09,79108.15,0.0,-0.99679,1e-05,0.29211]
[1778873038680,52.09,79108.59,0.0,-0.99678,1e-05,0.29233]
[1778873041701,52.09,79102.43,0.0,-0.99682,1e-05,0.28918]
[1778873042708,52.09,79095.88,0.0,-0.99686,1e-05,0.28587]
[1778873043715,52.09,79092.6,0.0,-0.99688,1e-05,0.28422]
[1778873047745,52.09,79084.03,0.0,-0.99693,1e-05,0.27996]
[1778873048750,52.09,79079.7,0.0,-0.99696,1e-05,0.27782]
[1778873050764,52.09,79084.98,0.0,-0.99693,1e-05,0.28043]
[1778873051771,52.09,79089.11,0.0,-0.9969,1e-05,0.28248]
[1778873053784,52.09,79093.04,0.0,-0.99688,1e-05,0.28444]
[1778873058820,52.09,79093.46,0.0,-0.99688,1e-05,0.28465]
[1778873063855,52.09,79093.43,0.0,-0.99688,1e-05,0.28464]
[1778873068896,52.09,79093.77,0.0,-0.99687,1e-05,0.28481]
[1778873073929,52.09,79093.64,0.0,-0.99689,1e-05,0.28314]
[1778873078964,52.09,79092.66,0.0,-0.9969,1e-05,0.28265]
[1778873083999,52.09,79096.38,0.0,-0.99688,1e-05,0.28451]
[1778873089034,52.09,79096.61,0.0,-0.99687,1e-05,0.28463]
[1778873095154,52.09,79097.66,0.0,-0.99687,1e-05,0.28515]
[1778873101117,52.09,79095.73,0.0,-0.99688,1e-05,0.28419]
[1778873106153,52.09,79093.66,0.0,-0.99689,1e-05,0.28315]
[1778873111191,52.09,79092.09,0.0,-0.9969,1e-05,0.28237]
[1778873113204,52.09,79085.95,0.0,-0.99694,1e-05,0.27932]
[1778873118241,52.09,79086.21,0.0,-0.99694,1e-05,0.27945]
[1778873120255,52.09,79093.0,0.0,-0.9969,1e-05,0.28282]
[1778873123276,52.09,79096.47,0.0,-0.99687,1e-05,0.28456]
[1778873128311,52.09,79096.57,0.0,-0.99687,1e-05,0.28461]
[1778873132341,52.09,79100.0,0.0,-0.99687,1e-05,0.28472]
[1778873137376,52.09,79099.62,0.0,-0.99687,1e-05,0.28453]
[1778873142412,52.09,79101.82,0.0,-0.99686,1e-05,0.28564]
[1778873147447,52.09,79103.87,0.0,-0.99685,1e-05,0.28667]
[1778873152490,52.09,79102.67,0.0,-0.99685,1e-05,0.28606]
[1778873153490,52.09,79097.26,0.0,-0.99689,1e-05,0.28335]
[1778873154497,52.09,79089.75,0.0,-0.99693,1e-05,0.27961]
[1778873155610,52.09,79082.98,0.0,-0.99697,1e-05,0.27628]
[1778873161546,52.09,79081.42,0.0,-0.99698,1e-05,0.27552]
[1778873166582,52.09,79080.63,0.0,-0.99699,1e-05,0.27513]
[1778873171616,52.09,79079.81,0.0,-0.99699,1e-05,0.27473]
[1778873176650,52.09,79078.29,0.0,-0.997,1e-05,0.27399]
[1778873181685,52.09,79077.25,0.0,-0.99701,1e-05,0.27349]
[1778873186728,52.09,79075.37,0.0,-0.99702,1e-05,0.27258]
[1778873187728,52.09,79068.7,0.0,-0.99706,1e-05,0.26936]
[1778873188735,52.09,79057.98,0.0,-0.99712,1e-05,0.26427]
[1778873189742,52.09,79048.78,0.0,-0.99717,1e-05,0.25997]
[1778873190751,52.09,79049.32,0.0,-0.99717,1e-05,0.26022]
[1778873192762,52.09,79053.79,0.0,-0.99716,1e-05,0.2608]
[1778873195891,52.09,79058.99,0.0,-0.99713,1e-05,0.26323]
[1778873201826,52.09,79063.05,0.0,-0.99711,1e-05,0.26514]
[1778873203839,52.09,79068.36,0.0,-0.99707,1e-05,0.26766]
[1778873208875,52.09,79070.38,0.0,-0.99706,1e-05,0.26863]
[1778873213910,52.09,79073.75,0.0,-0.99704,1e-05,0.27024]
[1778873215924,52.09,79063.66,0.0,-0.9971,1e-05,0.26543]
[1778873216931,52.09,79062.73,0.0,-0.99711,1e-05,0.26499]
[1778873221967,52.09,79066.67,0.0,-0.99708,1e-05,0.26686]
[1778873225994,52.09,79071.76,0.0,-0.99706,1e-05,0.26929]
[1778873231028,52.09,79062.51,0.0,-0.99711,1e-05,0.26489]
[1778873232036,52.09,79062.98,0.0,-0.99711,1e-05,0.26511]
[1778873237073,52.09,79064.33,0.0,-0.9971,1e-05,0.26575]
[1778873242108,52.09,79067.11,0.0,-0.99708,1e-05,0.26707]
[1778873247143,52.09,79066.6,0.0,-0.99708,1e-05,0.26682]
[1778873252179,52.09,79068.94,0.0,-0.99709,1e-05,0.2664]
[1778873257214,52.09,79068.4,0.0,-0.99709,1e-05,0.26615]
[1778873261242,52.09,79062.52,0.0,-0.99712,1e-05,0.26337]
[1778873263256,52.09,79059.87,0.0,-0.99714,1e-05,0.26213]
[1778873268292,52.09,79067.31,0.0,-0.9971,1e-05,0.26563]
[1778873269298,52.09,79070.15,0.0,-0.99708,1e-05,0.26698]
[1778873274333,52.09,79074.51,0.0,-0.99706,1e-05,0.26906]
[1778873279368,52.09,79075.15,0.0,-0.99705,1e-05,0.26937]
[1778873284404,52.09,79073.57,0.0,-0.99706,1e-05,0.26861]
[1778873289438,52.09,79074.81,0.0,-0.99705,1e-05,0.2692]
[1778873294474,52.09,79075.75,0.0,-0.99705,1e-05,0.26965]
[1778873299509,52.09,79078.73,0.0,-0.99703,1e-05,0.27109]
[1778873301522,52.09,79072.87,0.0,-0.99707,1e-05,0.26827]
[1778873302540,52.09,79069.1,0.0,-0.99709,1e-05,0.26648]
[1778873304545,52.09,79069.21,0.0,-0.99709,1e-05,0.26653]
[1778873309580,52.09,79074.07,0.0,-0.99706,1e-05,0.26885]
[1778873311599,52.09,79079.08,0.0,-0.99705,1e-05,0.2697]
[1778873316745,52.09,79080.91,0.0,-0.99704,1e-05,0.27058]
[1778873322671,52.09,79082.57,0.0,-0.99703,1e-05,0.27138]
[1778873327712,52.09,79081.34,0.0,-0.99703,1e-05,0.27079]
[1778873332794,52.09,79080.21,0.0,-0.99704,1e-05,0.27025]
[1778873337829,52.09,79079.8,0.0,-0.99704,1e-05,0.27005]
[1778873342865,52.09,79084.16,0.0,-0.99702,1e-05,0.27215]
[1778873344879,52.09,79092.1,0.0,-0.99697,1e-05,0.27602]
[1778873345887,52.09,79095.4,0.0,-0.99695,1e-05,0.27764]
[1778873350922,52.09,79092.06,0.0,-0.99697,1e-05,0.276]
[1778873354951,52.09,79086.47,0.0,-0.997,1e-05,0.27327]
[1778873355958,52.09,79084.61,0.0,-0.99701,1e-05,0.27237]
[1778873360992,52.09,79083.41,0.0,-0.99702,1e-05,0.27179]
[1778873366028,52.09,79078.9,0.0,-0.99705,1e-05,0.26962]
[1778873371063,52.09,79077.6,0.0,-0.99707,1e-05,0.26745]
[1778873376103,52.09,79074.37,0.0,-0.99709,1e-05,0.26591]
[1778873377110,52.09,79057.44,0.0,-0.99719,1e-05,0.25798]
[1778873378117,52.09,79054.53,0.0,-0.9972,1e-05,0.25664]
[1778873383151,52.09,79058.5,0.0,-0.99718,1e-05,0.25847]
[1778873388186,52.09,79062.42,0.0,-0.99716,1e-05,0.26029]
[1778873393223,52.09,79062.48,0.0,-0.99716,1e-05,0.26032]
[1778873398260,52.09,79066.05,0.0,-0.99714,1e-05,0.26199]
[1778873403294,52.09,79066.97,0.0,-0.99713,1e-05,0.26242]
[1778873407391,52.09,79077.62,0.0,-0.99707,1e-05,0.26746]
[1778873408332,52.09,79077.62,0.0,-0.99707,1e-05,0.26746]
[1778873409342,52.09,79077.75,0.0,-0.99707,1e-05,0.26752]
[1778873414374,52.09,79080.32,0.0,-0.99706,1e-05,0.26875]
[1778873415403,52.09,79085.67,0.0,-0.99702,1e-05,0.27132]
[1778873416388,52.09,79087.04,0.0,-0.99702,1e-05,0.27198]
[1778873421428,52.09,79087.72,0.0,-0.99701,1e-05,0.27231]
[1778873423437,52.09,79093.45,0.0,-0.99698,1e-05,0.2751]
[1778873425451,52.09,79095.44,0.0,-0.99697,1e-05,0.27608]
[1778873430485,52.09,79095.02,0.0,-0.99697,1e-05,0.27587]
[1778873434518,52.09,79098.46,0.0,-0.99697,1e-05,0.27598]
[1778873439554,52.09,79097.01,0.0,-0.99697,1e-05,0.27527]
[1778873444589,52.09,79094.77,0.0,-0.99699,1e-05,0.27417]
[1778873446602,52.09,79100.6,0.0,-0.99695,1e-05,0.27703]
[1778873450637,52.09,79103.03,0.0,-0.99694,1e-05,0.27823]
[1778873452644,52.09,79109.86,0.0,-0.9969,1e-05,0.28162]
[1778873453651,52.09,79108.36,0.0,-0.99691,1e-05,0.28087]
[1778873458686,52.09,79113.09,0.0,-0.99688,1e-05,0.28323]
[1778873462718,52.09,79120.15,0.0,-0.99683,1e-05,0.28679]
[1778873463723,52.09,79126.28,0.0,-0.9968,1e-05,0.28991]
[1778873464737,52.09,79127.87,0.0,-0.99679,1e-05,0.29073]
[1778873470771,52.09,79127.75,0.0,-0.99679,1e-05,0.29067]
[1778873472785,52.09,79121.87,0.0,-0.99682,1e-05,0.28766]
[1778873474798,52.09,79127.67,0.0,-0.99679,1e-05,0.29062]
[1778873479837,52.09,79129.8,0.0,-0.99677,1e-05,0.29172]
[1778873484870,52.09,79132.89,0.0,-0.99676,1e-05,0.29331]
[1778873489903,52.09,79129.86,0.0,-0.99677,1e-05,0.29175]
[1778873494937,52.09,79130.93,0.0,-0.99679,1e-05,0.29065]
[1778873499974,52.09,79130.2,0.0,-0.99679,1e-05,0.29028]
[1778873505009,52.09,79127.25,0.0,-0.99681,1e-05,0.28877]
[1778873510046,52.09,79127.79,0.0,-0.9968,1e-05,0.28904]
[1778873513065,52.09,79119.84,0.0,-0.99685,1e-05,0.28501]
[1778873514073,52.09,79120.04,0.0,-0.99685,1e-05,0.28511]
[1778873521123,52.09,79120.62,0.0,-0.99685,1e-05,0.2854]
[1778873526160,52.09,79114.89,0.0,-0.99688,1e-05,0.28252]
[1778873528241,52.09,79110.78,0.0,-0.99691,1e-05,0.28047]
[1778873534213,52.09,79109.96,0.0,-0.99691,1e-05,0.28006]
[1778873539251,52.09,79112.37,0.0,-0.9969,1e-05,0.28126]
[1778873545293,52.09,79116.88,0.0,-0.99687,1e-05,0.28352]
[1778873550327,52.09,79116.96,0.0,-0.99687,1e-05,0.28356]
[1778873555363,52.09,79116.21,0.0,-0.99689,1e-05,0.28157]
[1778873560398,52.09,79116.48,0.0,-0.99689,1e-05,0.2817]
[1778873565451,52.09,79117.02,0.0,-0.99689,1e-05,0.28197]
[1778873566442,52.09,79109.46,0.0,-0.99693,1e-05,0.27822]
[1778873567448,52.09,79103.3,0.0,-0.99697,1e-05,0.27519]
[1778873568524,52.09,79100.85,0.0,-0.99699,1e-05,0.27399]
[1778873575505,52.09,79102.49,0.0,-0.99698,1e-05,0.27479]
[1778873580540,52.09,79096.84,0.0,-0.99701,1e-05,0.27204]
[1778873586582,52.09,79095.21,0.0,-0.99702,1e-05,0.27125]
[1778873591616,52.09,79096.36,0.0,-0.99701,1e-05,0.2718]
[1778873596652,52.09,79099.08,0.0,-0.997,1e-05,0.27313]
[1778873601688,52.09,79096.61,0.0,-0.99701,1e-05,0.27193]
[1778873603701,52.09,79083.55,0.0,-0.99709,1e-05,0.26566]
[1778873604709,52.09,79076.76,0.0,-0.99713,1e-05,0.26245]
[1778873605714,52.09,79075.83,0.0,-0.99713,1e-05,0.26201]
[1778873608808,52.09,79070.09,0.0,-0.99716,1e-05,0.25933]
[1778873610749,52.09,79066.26,0.0,-0.99718,1e-05,0.25755]
[1778873615785,52.09,79065.23,0.0,-0.99721,1e-05,0.25558]
[1778873618884,52.09,79071.11,0.0,-0.99717,1e-05,0.2583]
[1778873623841,52.09,79075.47,0.0,-0.99715,1e-05,0.26032]
[1778873628950,52.09,79075.55,0.0,-0.99715,1e-05,0.26036]
[1778873634922,52.09,79071.1,0.0,-0.99717,1e-05,0.25829]
[1778873639957,52.09,79067.28,0.0,-0.99719,1e-05,0.25652]
[1778873642979,52.09,79065.36,0.0,-0.99721,1e-05,0.25564]
[1778873648015,52.09,79065.83,0.0,-0.9972,1e-05,0.25586]
[1778873653049,52.09,79065.9,0.0,-0.9972,1e-05,0.25589]
[1778873655063,52.09,79071.27,0.0,-0.99717,1e-05,0.25837]
[1778873657077,52.09,79076.11,0.0,-0.99715,1e-05,0.26062]
[1778873658083,52.09,79082.09,0.0,-0.99711,1e-05,0.26343]
[1778873663118,52.09,79083.64,0.0,-0.9971,1e-05,0.26416]
[1778873668154,52.09,79084.91,0.0,-0.9971,1e-05,0.26477]
[1778873672181,52.09,79090.18,0.0,-0.99708,1e-05,0.26573]
[1778873677217,52.09,79091.97,0.0,-0.99707,1e-05,0.26658]
[1778873682252,52.09,79091.95,0.0,-0.99707,1e-05,0.26657]
[1778873687287,52.09,79094.53,0.0,-0.99706,1e-05,0.2678]
[1778873692322,52.09,79093.61,0.0,-0.99706,1e-05,0.26736]
[1778873697357,52.09,79095.4,0.0,-0.99705,1e-05,0.26822]
[1778873702394,52.09,79098.83,0.0,-0.99703,1e-05,0.26987]
[1778873707430,52.09,79095.57,0.0,-0.99705,1e-05,0.2683]
[1778873712465,52.09,79093.74,0.0,-0.99706,1e-05,0.26743]
[1778873713473,52.09,79087.86,0.0,-0.9971,1e-05,0.26463]
[1778873714479,52.09,79081.75,0.0,-0.99713,1e-05,0.26174]
[1778873715485,52.09,79081.49,0.0,-0.99713,1e-05,0.26162]
[1778873720521,52.09,79079.56,0.0,-0.99714,1e-05,0.26072]
[1778873723539,52.09,79069.49,0.0,-0.9972,1e-05,0.25604]
[1778873724549,52.09,79068.77,0.0,-0.9972,1e-05,0.25571]
[1778873729660,52.09,79071.18,0.0,-0.99719,1e-05,0.25682]
[1778873734622,52.09,79059.13,0.0,-0.99727,1e-05,0.24983]
[1778873735628,52.09,79054.99,0.0,-0.99729,1e-05,0.24797]
[1778873737644,52.09,79048.67,0.0,-0.99733,1e-05,0.24515]
[1778873739730,52.09,79038.93,0.0,-0.99738,1e-05,0.24086]
[1778873741672,52.09,79038.94,0.0,-0.99738,1e-05,0.24087]
[1778873746706,52.09,79047.43,0.0,-0.99733,1e-05,0.2446]
[1778873751742,52.09,79053.25,0.0,-0.9973,1e-05,0.24719]
[1778873752749,52.09,79053.61,0.0,-0.9973,1e-05,0.24735]
[1778873757784,52.09,79058.53,0.0,-0.99727,1e-05,0.24956]
[1778873759870,52.09,79063.62,0.0,-0.99725,1e-05,0.25187]
[1778873762820,52.09,79066.97,0.0,-0.99723,1e-05,0.25339]
[1778873764834,52.09,79071.36,0.0,-0.9972,1e-05,0.2554]
[1778873767855,52.09,79077.34,0.0,-0.99717,1e-05,0.25817]
[1778873772891,52.09,79076.1,0.0,-0.99718,1e-05,0.25759]
[1778873777926,52.09,79076.47,0.0,-0.99718,1e-05,0.25776]
[1778873782961,52.09,79076.5,0.0,-0.99718,1e-05,0.25778]
[1778873787996,52.09,79079.5,0.0,-0.99716,1e-05,0.25917]
[1778873790086,52.09,79089.22,0.0,-0.9971,1e-05,0.26373]
[1778873792024,52.09,79089.98,0.0,-0.99712,1e-05,0.26256]
[1778873796058,52.09,79095.74,0.0,-0.99708,1e-05,0.26528]
[1778873801093,52.09,79094.96,0.0,-0.99709,1e-05,0.26491]
[1778873806127,52.09,79096.87,0.0,-0.99708,1e-05,0.26582]
[1778873811163,52.09,79095.45,0.0,-0.99708,1e-05,0.26515]
[1778873816198,52.09,79095.69,0.0,-0.99708,1e-05,0.26526]
[1778873821233,52.09,79096.5,0.0,-0.99708,1e-05,0.26565]
[1778873827274,52.09,79096.08,0.0,-0.99708,1e-05,0.26545]
[1778873830365,52.09,79106.19,0.0,-0.99702,1e-05,0.27029]
[1778873836338,52.09,79102.78,0.0,-0.99704,1e-05,0.26865]
[1778873843387,52.09,79099.38,0.0,-0.99706,1e-05,0.26702]
[1778873848423,52.09,79101.84,0.0,-0.99705,1e-05,0.2682]
[1778873852451,52.09,79105.55,0.0,-0.99704,1e-05,0.26842]
[1778873856478,52.09,79107.59,0.0,-0.99703,1e-05,0.2694]
[1778873861514,52.09,79109.06,0.0,-0.99702,1e-05,0.27011]
[1778873866549,52.09,79112.49,0.0,-0.997,1e-05,0.27177]
[1778873871584,52.09,79110.32,0.0,-0.99702,1e-05,0.27072]
[1778873876620,52.09,79110.12,0.0,-0.99702,1e-05,0.27062]
[1778873881655,52.09,79108.21,0.0,-0.99703,1e-05,0.2697]
[1778873886689,52.09,79110.22,0.0,-0.99702,1e-05,0.27067]
[1778873891725,52.09,79105.26,0.0,-0.99704,1e-05,0.26828]
[1778873896763,52.09,79110.31,0.0,-0.99702,1e-05,0.27072]
[1778873901796,52.09,79110.48,0.0,-0.99701,1e-05,0.2708]
[1778873906831,52.09,79110.23,0.0,-0.99702,1e-05,0.27068]
[1778873911866,52.09,79109.48,0.0,-0.99704,1e-05,0.26875]
[1778873916900,52.09,79111.44,0.0,-0.99703,1e-05,0.26969]
[1778873921935,52.09,79112.84,0.0,-0.99702,1e-05,0.27037]
[1778873926970,52.09,79112.58,0.0,-0.99702,1e-05,0.27024]
[1778873932012,52.09,79110.44,0.0,-0.99703,1e-05,0.26921]
[1778873936046,52.09,79104.95,0.0,-0.99706,1e-05,0.26657]
[1778873937053,52.09,79096.89,0.0,-0.99711,1e-05,0.26275]
[1778873938061,52.09,79094.95,0.0,-0.99712,1e-05,0.26183]
[1778873942088,52.09,79089.5,0.0,-0.99715,1e-05,0.25928]
[1778873943095,52.09,79088.83,0.0,-0.99716,1e-05,0.25896]
[1778873948132,52.09,79094.49,0.0,-0.99712,1e-05,0.26162]
[1778873953170,52.09,79095.44,0.0,-0.99712,1e-05,0.26206]
[1778873956190,52.09,79101.9,0.0,-0.99708,1e-05,0.26512]
[1778873958204,52.09,79108.53,0.0,-0.99704,1e-05,0.26829]
[1778873959212,52.09,79110.58,0.0,-0.99703,1e-05,0.26928]
[1778873964305,52.09,79112.71,0.0,-0.99702,1e-05,0.27031]
[1778873970291,52.09,79115.12,0.0,-0.997,1e-05,0.27147]
[1778873976333,52.09,79113.67,0.0,-0.99703,1e-05,0.2692]
[1778873981367,52.09,79109.44,0.0,-0.99705,1e-05,0.26717]
[1778873986403,52.09,79111.69,0.0,-0.99704,1e-05,0.26825]
[1778873991439,52.09,79109.63,0.0,-0.99705,1e-05,0.26726]
[1778873996474,52.09,79112.47,0.0,-0.99704,1e-05,0.26862]
[1778874001509,52.09,79107.28,0.0,-0.99707,1e-05,0.26613]
[1778874006547,52.09,79108.44,0.0,-0.99706,1e-05,0.26669]
[1778874011578,52.09,79110.29,0.0,-0.99705,1e-05,0.26757]
[1778874014655,52.09,79095.59,0.0,-0.99713,1e-05,0.2606]
[1778874015607,52.09,79095.59,0.0,-0.99713,1e-05,0.2606]
[1778874016615,52.09,79089.3,0.0,-0.99717,1e-05,0.25767]
[1778874017621,52.09,79087.46,0.0,-0.99718,1e-05,0.25681]
[1778874022656,52.09,79088.72,0.0,-0.99717,1e-05,0.2574]
[1778874027690,52.09,79089.23,0.0,-0.99717,1e-05,0.25763]
[1778874032726,52.09,79088.71,0.0,-0.99719,1e-05,0.25588]
[1778874034796,52.09,79076.97,0.0,-0.99725,1e-05,0.25051]
[1778874036755,52.09,79076.2,0.0,-0.99726,1e-05,0.25016]
[1778874041790,52.09,79072.37,0.0,-0.99728,1e-05,0.24843]
[1778874046824,52.09,79074.14,0.0,-0.99727,1e-05,0.24922]
[1778874050853,52.09,79059.95,0.0,-0.99735,1e-05,0.24289]
[1778874051864,52.09,79054.45,0.0,-0.99737,1e-05,0.24047]
[1778874052867,52.09,79057.61,0.0,-0.99736,1e-05,0.24186]
[1778874055887,52.09,79061.46,0.0,-0.99734,1e-05,0.24356]
[1778874058909,52.09,79067.06,0.0,-0.99731,1e-05,0.24605]
[1778874063948,52.09,79073.45,0.0,-0.99727,1e-05,0.24891]
[1778874064956,52.09,79080.35,0.0,-0.99724,1e-05,0.25204]
[1778874065961,52.09,79081.64,0.0,-0.99723,1e-05,0.25263]
[1778874068983,52.09,79086.8,0.0,-0.9972,1e-05,0.255]
[1778874074020,52.09,79086.56,0.0,-0.9972,1e-05,0.25489]
[1778874079056,52.09,79094.73,0.0,-0.99716,1e-05,0.25867]
[1778874080061,52.09,79096.19,0.0,-0.99715,1e-05,0.25935]
[1778874085155,52.09,79097.76,0.0,-0.99714,1e-05,0.26009]
[1778874091138,52.09,79095.82,0.0,-0.99717,1e-05,0.25766]
[1778874096173,52.09,79095.03,0.0,-0.99717,1e-05,0.25729]
[1778874101208,52.09,79094.93,0.0,-0.99717,1e-05,0.25725]
[1778874106243,52.09,79093.31,0.0,-0.99718,1e-05,0.25649]
[1778874111283,52.09,79093.34,0.0,-0.99718,1e-05,0.25651]
[1778874116319,52.09,79092.5,0.0,-0.99718,1e-05,0.25612]
[1778874121353,52.09,79092.25,0.0,-0.99719,1e-05,0.256]
[1778874125436,52.09,79098.61,0.0,-0.99715,1e-05,0.25896]
[1778874127396,52.09,79101.09,0.0,-0.99714,1e-05,0.26012]
[1778874132431,52.09,79102.58,0.0,-0.99713,1e-05,0.26082]
[1778874135509,52.09,79094.18,0.0,-0.99717,1e-05,0.2569]
[1778874141500,52.09,79095.79,0.0,-0.99717,1e-05,0.25764]
[1778874146540,52.09,79096.2,0.0,-0.99716,1e-05,0.25784]
[1778874151571,52.09,79095.3,0.0,-0.99718,1e-05,0.2559]
[1778874153581,52.09,79088.95,0.0,-0.99722,1e-05,0.25298]
[1778874157608,52.09,79081.29,0.0,-0.99726,1e-05,0.24949]
[1778874162644,52.09,79078.7,0.0,-0.99728,1e-05,0.24832]
[1778874167679,52.09,79078.95,0.0,-0.99727,1e-05,0.24844]
[1778874171707,52.09,79072.94,0.0,-0.99731,1e-05,0.24574]
[1778874176745,52.09,79070.33,0.0,-0.99732,1e-05,0.24458]
[1778874181777,52.09,79070.47,0.0,-0.99732,1e-05,0.24464]
[1778874186811,52.09,79068.08,0.0,-0.99733,1e-05,0.24358]
[1778874188826,52.09,79061.37,0.0,-0.99737,1e-05,0.24062]
[1778874189833,52.09,79058.3,0.0,-0.99739,1e-05,0.23928]
[1778874192853,52.09,79052.37,0.0,-0.99742,1e-05,0.2367]
[1778874193861,52.09,79040.74,0.0,-0.99748,1e-05,0.23172]
[1778874194867,52.09,79033.54,0.0,-0.99751,1e-05,0.22868]
[1778874195941,52.09,79037.89,0.0,-0.99749,1e-05,0.23051]
[1778874197889,52.09,79044.33,0.0,-0.99746,1e-05,0.23325]
[1778874198895,52.09,79046.12,0.0,-0.99745,1e-05,0.23401]
[1778874200910,52.09,79052.08,0.0,-0.99742,1e-05,0.23658]
[1778874201917,52.09,79053.53,0.0,-0.99741,1e-05,0.2372]
[1778874206951,52.09,79054.65,0.0,-0.9974,1e-05,0.23769]
[1778874212996,52.09,79055.23,0.0,-0.99742,1e-05,0.23651]
[1778874218033,52.09,79050.33,0.0,-0.99744,1e-05,0.2344]
[1778874223067,52.09,79053.39,0.0,-0.99743,1e-05,0.23572]
[1778874225083,52.09,79060.84,0.0,-0.99739,1e-05,0.23895]
[1778874230122,52.09,79059.18,0.0,-0.9974,1e-05,0.23823]
[1778874235154,52.09,79059.55,0.0,-0.99739,1e-05,0.23839]
[1778874240189,52.09,79063.81,0.0,-0.99737,1e-05,0.24025]
[1778874245227,52.09,79060.66,0.0,-0.99739,1e-05,0.23887]
[1778874250259,52.09,79061.79,0.0,-0.99738,1e-05,0.23936]
[1778874255293,52.09,79063.35,0.0,-0.99737,1e-05,0.24004]
[1778874260333,52.09,79062.06,0.0,-0.99738,1e-05,0.23948]
[1778874265366,52.09,79062.31,0.0,-0.99738,1e-05,0.23959]
[1778874270403,52.09,79062.34,0.0,-0.99738,1e-05,0.2396]
[1778874275437,52.09,79065.09,0.0,-0.99738,1e-05,0.23936]
[1778874280472,52.09,79065.59,0.0,-0.99738,1e-05,0.23958]
[1778874285510,52.09,79066.45,0.0,-0.99737,1e-05,0.23996]
[1778874288529,52.09,79059.25,0.0,-0.99741,1e-05,0.23682]
[1778874293564,52.09,79062.65,0.0,-0.99739,1e-05,0.2383]
[1778874298600,52.09,79063.07,0.0,-0.99739,1e-05,0.23848]
[1778874303634,52.09,79070.4,0.0,-0.99735,1e-05,0.24169]
[1778874304645,52.09,79079.33,0.0,-0.9973,1e-05,0.24566]
[1778874305652,52.09,79084.45,0.0,-0.99728,1e-05,0.24795]
[1778874306720,52.09,79090.01,0.0,-0.99725,1e-05,0.25047]
[1778874312702,52.09,79086.42,0.0,-0.99727,1e-05,0.24884]
[1778874317733,52.09,79082.13,0.0,-0.99729,1e-05,0.24691]
[1778874322770,52.09,79073.32,0.0,-0.99734,1e-05,0.24298]
[1778874327804,52.09,79076.45,0.0,-0.99732,1e-05,0.24437]
[1778874332840,52.09,79077.75,0.0,-0.99733,1e-05,0.24349]
[1778874337875,52.09,79077.8,0.0,-0.99733,1e-05,0.24351]
[1778874342910,52.09,79077.66,0.0,-0.99733,1e-05,0.24345]
[1778874347945,52.09,79077.83,0.0,-0.99733,1e-05,0.24352]
[1778874352981,52.09,79078.4,0.0,-0.99733,1e-05,0.24378]
[1778874358015,52.09,79077.62,0.0,-0.99733,1e-05,0.24343]
[1778874360037,52.09,79071.26,0.0,-0.99736,1e-05,0.24062]
[1778874361036,52.09,79073.95,0.0,-0.99735,1e-05,0.24181]
[1778874366071,52.09,79073.38,0.0,-0.99735,1e-05,0.24155]
[1778874371106,52.09,79073.37,0.0,-0.99735,1e-05,0.24155]
[1778874376141,52.09,79068.87,0.0,-0.99738,1e-05,0.23957]
[1778874382183,52.09,79066.44,0.0,-0.99739,1e-05,0.23851]
[1778874387284,52.09,79065.42,0.0,-0.99739,1e-05,0.23807]
[1778874393260,52.09,79060.9,0.0,-0.99743,1e-05,0.23468]
[1778874398297,52.09,79058.36,0.0,-0.99745,1e-05,0.23359]
[1778874403331,52.09,79057.41,0.0,-0.99745,1e-05,0.23319]
[1778874408366,52.09,79056.9,0.0,-0.99745,1e-05,0.23297]
[1778874413406,52.09,79058.47,0.0,-0.99745,1e-05,0.23364]
[1778874418441,52.09,79060.27,0.0,-0.99744,1e-05,0.23441]
[1778874422470,52.09,79066.33,0.0,-0.9974,1e-05,0.23703]
[1778874424483,52.09,79071.48,0.0,-0.99738,1e-05,0.23927]
[1778874429520,52.09,79073.03,0.0,-0.99737,1e-05,0.23995]
[1778874433549,52.09,79067.91,0.0,-0.9974,1e-05,0.23772]
[1778874437641,52.09,79064.93,0.0,-0.99741,1e-05,0.23642]
[1778874439591,52.09,79071.0,0.0,-0.99738,1e-05,0.23906]
[1778874440598,52.09,79073.07,0.0,-0.99737,1e-05,0.23997]
[1778874443621,52.09,79077.47,0.0,-0.99735,1e-05,0.2419]
[1778874448697,52.09,79077.88,0.0,-0.99734,1e-05,0.24209]
[1778874451684,52.09,79083.38,0.0,-0.99733,1e-05,0.24306]
[1778874455721,52.09,79089.11,0.0,-0.9973,1e-05,0.24561]
[1778874456727,52.09,79096.12,0.0,-0.99726,1e-05,0.24877]
[1778874457782,52.09,79103.54,0.0,-0.99722,1e-05,0.25214]
[1778874458741,52.09,79103.54,0.0,-0.99722,1e-05,0.25214]
[1778874463776,52.09,79102.67,0.0,-0.99723,1e-05,0.25175]
[1778874468811,52.09,79103.72,0.0,-0.99722,1e-05,0.25223]
[1778874473846,52.09,79104.14,0.0,-0.99722,1e-05,0.25242]
[1778874476867,52.09,79097.39,0.0,-0.99725,1e-05,0.24934]
[1778874479887,52.09,79094.81,0.0,-0.99727,1e-05,0.24817]
[1778874484923,52.09,79095.36,0.0,-0.99727,1e-05,0.24842]
[1778874489958,52.09,79093.57,0.0,-0.99728,1e-05,0.24762]
[1778874496000,52.09,79094.91,0.0,-0.99727,1e-05,0.24822]
[1778874501034,52.09,79095.37,0.0,-0.99727,1e-05,0.24843]
[1778874507077,52.09,79095.21,0.0,-0.99727,1e-05,0.24836]
[1778874512114,52.09,79094.8,0.0,-0.99728,1e-05,0.24669]
[1778874514126,52.09,79088.91,0.0,-0.99732,1e-05,0.24405]
[1778874515141,52.09,79081.55,0.0,-0.99736,1e-05,0.24079]
[1778874516148,52.09,79081.83,0.0,-0.99735,1e-05,0.24091]
[1778874521182,52.09,79080.17,0.0,-0.99736,1e-05,0.24018]
[1778874526218,52.09,79084.91,0.0,-0.99734,1e-05,0.24227]
[1778874531253,52.09,79084.91,0.0,-0.99734,1e-05,0.24227]
[1778874536288,52.09,79088.98,0.0,-0.99732,1e-05,0.24408]
[1778874538343,52.09,79092.18,0.0,-0.9973,1e-05,0.24551]
[1778874541323,52.09,79098.97,0.0,-0.99726,1e-05,0.24857]
[1778874543337,52.09,79107.27,0.0,-0.99722,1e-05,0.25235]
[1778874547365,52.09,79108.34,0.0,-0.99721,1e-05,0.25284]
[1778874550386,52.09,79114.39,0.0,-0.99718,1e-05,0.25563]
[1778874554414,52.09,79117.64,0.0,-0.99716,1e-05,0.25714]
[1778874559449,52.09,79115.74,0.0,-0.99717,1e-05,0.25625]
[1778874563479,52.09,79120.89,0.0,-0.99714,1e-05,0.25866]
[1778874565491,52.09,79123.47,0.0,-0.99712,1e-05,0.25987]
[1778874570525,52.09,79122.13,0.0,-0.99713,1e-05,0.25924]
[1778874575561,52.09,79123.35,0.0,-0.99714,1e-05,0.25827]
[1778874577575,52.09,79115.64,0.0,-0.99719,1e-05,0.25468]
[1778874584624,52.09,79115.58,0.0,-0.99719,1e-05,0.25466]
[1778874589658,52.09,79116.62,0.0,-0.99718,1e-05,0.25514]
[1778874591676,52.09,79122.71,0.0,-0.99715,1e-05,0.25797]
[1778874594695,52.09,79115.49,0.0,-0.99719,1e-05,0.25462]
[1778874595703,52.09,79115.56,0.0,-0.99719,1e-05,0.25465]
[1778874600737,52.09,79115.92,0.0,-0.99718,1e-05,0.25481]
[1778874601752,52.09,79100.52,0.0,-0.99727,1e-05,0.24778]
[1778874602752,52.09,79094.95,0.0,-0.9973,1e-05,0.24527]
[1778874603758,52.09,79090.89,0.0,-0.99732,1e-05,0.24346]
[1778874606779,52.09,79097.11,0.0,-0.99729,1e-05,0.24624]
[1778874607787,52.09,79096.49,0.0,-0.99729,1e-05,0.24596]
[1778874608844,52.09,79087.61,0.0,-0.99734,1e-05,0.24201]
[1778874609805,52.09,79087.61,0.0,-0.99734,1e-05,0.24201]
[1778874613829,52.09,79094.93,0.0,-0.9973,1e-05,0.24526]
[1778874615843,52.09,79099.58,0.0,-0.99727,1e-05,0.24735]
[1778874620878,52.09,79103.64,0.0,-0.99725,1e-05,0.24919]
[1778874622892,52.09,79110.02,0.0,-0.99722,1e-05,0.2521]
[1778874628984,52.09,79109.04,0.0,-0.99722,1e-05,0.25165]
[1778874632963,52.09,79112.74,0.0,-0.99722,1e-05,0.25183]
[1778874638001,52.09,79116.74,0.0,-0.9972,1e-05,0.25367]
[1778874643035,52.09,79119.18,0.0,-0.99718,1e-05,0.2548]
[1778874645049,52.09,79113.61,0.0,-0.99721,1e-05,0.25223]
[1778874646055,52.09,79110.32,0.0,-0.99723,1e-05,0.25073]
[1778874651091,52.09,79110.42,0.0,-0.99723,1e-05,0.25077]
[1778874653104,52.09,79104.51,0.0,-0.99726,1e-05,0.24809]
[1778874658139,52.09,79105.98,0.0,-0.99726,1e-05,0.24875]
[1778874662167,52.09,79098.19,0.0,-0.9973,1e-05,0.24525]
[1778874663174,52.09,79089.49,0.0,-0.99734,1e-05,0.24138]
[1778874668209,52.09,79089.65,0.0,-0.99734,1e-05,0.24145]
[1778874673243,52.09,79094.59,0.0,-0.99732,1e-05,0.24364]
[1778874678280,52.09,79096.34,0.0,-0.99731,1e-05,0.24442]
[1778874683315,52.09,79095.64,0.0,-0.99731,1e-05,0.24411]
[1778874688350,52.09,79098.25,0.0,-0.9973,1e-05,0.24527]
[1778874689410,52.09,79103.98,0.0,-0.99727,1e-05,0.24785]
[1778874691372,52.09,79110.47,0.0,-0.99725,1e-05,0.24929]
[1778874692379,52.09,79113.6,0.0,-0.99723,1e-05,0.25072]
[1778874694394,52.09,79119.12,0.0,-0.9972,1e-05,0.25325]
[1778874696406,52.09,79121.28,0.0,-0.99719,1e-05,0.25425]
[1778874699481,52.09,79112.08,0.0,-0.99724,1e-05,0.25003]
[1778874701442,52.09,79111.82,0.0,-0.99724,1e-05,0.24991]
[1778874706477,52.09,79112.25,0.0,-0.99724,1e-05,0.2501]
[1778874711512,52.09,79111.86,0.0,-0.99724,1e-05,0.24993]
[1778874716546,52.09,79111.83,0.0,-0.99724,1e-05,0.24991]
[1778874721582,52.09,79108.94,0.0,-0.99726,1e-05,0.2486]
[1778874723595,52.09,79102.89,0.0,-0.99729,1e-05,0.24587]
[1778874726616,52.09,79100.76,0.0,-0.9973,1e-05,0.24492]
[1778874731665,52.09,79099.55,0.0,-0.99731,1e-05,0.24438]
[1778874736700,52.09,79098.4,0.0,-0.99731,1e-05,0.24386]
[1778874741735,52.09,79097.65,0.0,-0.99732,1e-05,0.24353]
[1778874744755,52.09,79104.63,0.0,-0.99728,1e-05,0.24665]
[1778874745763,52.09,79108.05,0.0,-0.99726,1e-05,0.2482]
[1778874747778,52.09,79110.79,0.0,-0.99725,1e-05,0.24944]
[1778874749836,52.09,79115.96,0.0,-0.99722,1e-05,0.2518]
[1778874756839,52.09,79113.45,0.0,-0.99725,1e-05,0.24915]
[1778874761875,52.09,79110.96,0.0,-0.99726,1e-05,0.24802]
[1778874766912,52.09,79111.69,0.0,-0.99726,1e-05,0.24835]
[1778874767917,52.09,79116.71,0.0,-0.99723,1e-05,0.25063]
[1778874768924,52.09,79118.61,0.0,-0.99722,1e-05,0.2515]
[1778874773962,52.09,79116.33,0.0,-0.99723,1e-05,0.25046]
[1778874778997,52.09,79115.5,0.0,-0.99724,1e-05,0.25008]
[1778874784029,52.09,79112.7,0.0,-0.99725,1e-05,0.24881]
[1778874789064,52.09,79112.18,0.0,-0.99725,1e-05,0.24857]
[1778874794098,52.09,79112.37,0.0,-0.99725,1e-05,0.24866]
[1778874799134,52.09,79111.08,0.0,-0.99726,1e-05,0.24807]
[1778874802155,52.09,79118.86,0.0,-0.99722,1e-05,0.25162]
[1778874803168,52.09,79124.49,0.0,-0.99719,1e-05,0.25421]
[1778874804171,52.09,79127.53,0.0,-0.99717,1e-05,0.25562]
[1778874809205,52.09,79121.31,0.0,-0.9972,1e-05,0.25274]
[1778874810262,52.09,79115.88,0.0,-0.99723,1e-05,0.25025]
[1778874811220,52.09,79115.86,0.0,-0.99725,1e-05,0.24874]
[1778874816255,52.09,79117.6,0.0,-0.99724,1e-05,0.24953]
[1778874821289,52.09,79118.03,0.0,-0.99724,1e-05,0.24973]
[1778874823304,52.09,79110.7,0.0,-0.99728,1e-05,0.24641]
[1778874827332,52.09,79099.61,0.0,-0.99734,1e-05,0.24146]
[1778874828341,52.09,79094.14,0.0,-0.99737,1e-05,0.23905]
[1778874829346,52.09,79094.02,0.0,-0.99737,1e-05,0.239]
[1778874834380,52.09,79090.1,0.0,-0.99739,1e-05,0.23728]
[1778874837402,52.09,79084.04,0.0,-0.99742,1e-05,0.23465]
[1778874839420,52.09,79081.38,0.0,-0.99743,1e-05,0.23351]
[1778874840496,52.09,79071.79,0.0,-0.99748,1e-05,0.22942]
[1778874842439,52.09,79058.21,0.0,-0.99755,0.0,0.22373]
[1778874843446,52.09,79054.07,0.0,-0.99757,0.0,0.22202]
[1778874844453,52.09,79058.7,0.0,-0.99755,0.0,0.22393]
[1778874846467,52.09,79066.69,0.0,-0.99751,1e-05,0.22727]
[1778874848484,52.09,79072.08,0.0,-0.99748,1e-05,0.22954]
[1778874850566,52.09,79077.54,0.0,-0.99745,1e-05,0.23186]
[1778874857545,52.09,79075.07,0.0,-0.99747,1e-05,0.23081]
[1778874862579,52.09,79082.64,0.0,-0.99743,1e-05,0.23405]
[1778874864596,52.09,79089.29,0.0,-0.99739,1e-05,0.23693]
[1778874869629,52.09,79087.97,0.0,-0.9974,1e-05,0.23636]
[1778874870706,52.09,79093.23,0.0,-0.99737,1e-05,0.23865]
[1778874874664,52.09,79095.41,0.0,-0.99738,1e-05,0.23815]
[1778874879699,52.09,79095.1,0.0,-0.99738,1e-05,0.23802]
[1778874884734,52.09,79092.98,0.0,-0.99739,1e-05,0.23709]
[1778874889769,52.09,79089.78,0.0,-0.99741,1e-05,0.2357]
[1778874894805,52.09,79087.91,0.0,-0.99742,1e-05,0.23489]
[1778874899840,52.09,79088.99,0.0,-0.99741,1e-05,0.23536]
[1778874904874,52.09,79085.69,0.0,-0.99743,1e-05,0.23393]
[1778874908903,52.09,79083.18,0.0,-0.99744,1e-05,0.23285]
[1778874910988,52.09,79088.97,0.0,-0.99741,1e-05,0.23535]
[1778874915953,52.09,79093.59,0.0,-0.99739,1e-05,0.23736]
[1778874917969,52.09,79097.74,0.0,-0.99736,1e-05,0.23917]
[1778874923002,52.09,79097.26,0.0,-0.99737,1e-05,0.23896]
[1778874925018,52.09,79091.7,0.0,-0.9974,1e-05,0.23653]
[1778874927035,52.09,79089.11,0.0,-0.99741,1e-05,0.23541]
[1778874932067,52.09,79090.27,0.0,-0.99742,1e-05,0.23447]
[1778874937102,52.09,79087.94,0.0,-0.99743,1e-05,0.23347]
[1778874943144,52.09,79089.58,0.0,-0.99742,1e-05,0.23417]
[1778874945158,52.09,79095.75,0.0,-0.99739,1e-05,0.23685]
[1778874949186,52.09,79100.72,0.0,-0.99736,1e-05,0.23902]
[1778874952208,52.09,79103.08,0.0,-0.99735,1e-05,0.24006]
[1778874957243,52.09,79103.94,0.0,-0.99735,1e-05,0.24044]
[1778874960265,52.09,79095.36,0.0,-0.99739,1e-05,0.23668]
[1778874961338,52.09,79092.25,0.0,-0.99741,1e-05,0.23533]
[1778874962279,52.09,79092.25,0.0,-0.99741,1e-05,0.23533]
[1778874966307,52.09,79098.8,0.0,-0.99737,1e-05,0.23818]
[1778874969328,52.09,79100.03,0.0,-0.99737,1e-05,0.23872]
[1778874974364,52.09,79095.97,0.0,-0.99739,1e-05,0.23694]
[1778874975370,52.09,79088.92,0.0,-0.99743,1e-05,0.23389]
[1778874976377,52.09,79085.28,0.0,-0.99744,1e-05,0.23233]
[1778874978392,52.09,79080.73,0.0,-0.99747,1e-05,0.23038]
[1778874983427,52.09,79081.26,0.0,-0.99747,1e-05,0.23061]
[1778874985441,52.09,79086.49,0.0,-0.99744,1e-05,0.23284]
[1778874986447,52.09,79085.71,0.0,-0.99744,1e-05,0.23251]
[1778874991555,52.09,79083.01,0.0,-0.99747,1e-05,0.22993]
[1778874997526,52.09,79084.93,0.0,-0.99746,1e-05,0.23075]
[1778875002559,52.09,79084.63,0.0,-0.99746,1e-05,0.23062]
[1778875007600,52.09,79088.04,0.0,-0.99745,1e-05,0.23208]
[1778875012629,52.09,79089.67,0.0,-0.99744,1e-05,0.23278]
[1778875015649,52.09,79093.1,0.0,-0.99742,1e-05,0.23426]
[1778875020685,52.09,79099.38,0.0,-0.99739,1e-05,0.23698]
[1778875021783,52.09,79100.26,0.0,-0.99738,1e-05,0.23736]
[1778875024715,52.09,79094.02,0.0,-0.99741,1e-05,0.23465]
[1778875029752,52.09,79096.4,0.0,-0.9974,1e-05,0.23568]
[1778875034785,52.09,79094.03,0.0,-0.99741,1e-05,0.23466]
[1778875039820,52.09,79094.54,0.0,-0.99741,1e-05,0.23488]
[1778875044854,52.09,79096.23,0.0,-0.9974,1e-05,0.23561]
[1778875049890,52.09,79096.27,0.0,-0.9974,1e-05,0.23563]
[1778875054924,52.09,79095.91,0.0,-0.99742,1e-05,0.23403]
[1778875059960,52.09,79099.1,0.0,-0.9974,1e-05,0.23541]
[1778875064995,52.09,79099.63,0.0,-0.9974,1e-05,0.23564]
[1778875067009,52.09,79105.99,0.0,-0.99737,1e-05,0.23842]
[1778875072133,52.09,79100.88,0.0,-0.99739,1e-05,0.23618]
[1778875078120,52.09,79098.01,0.0,-0.99741,1e-05,0.23494]
[1778875082203,52.09,79089.47,0.0,-0.99745,1e-05,0.23127]
[1778875084161,52.09,79089.54,0.0,-0.99745,1e-05,0.2313]
[1778875089197,52.09,79091.74,0.0,-0.99744,1e-05,0.23224]
[1778875094231,52.09,79092.57,0.0,-0.99744,1e-05,0.23259]
[1778875099266,52.09,79091.74,0.0,-0.99744,1e-05,0.23224]
[1778875104301,52.09,79091.96,0.0,-0.99744,1e-05,0.23233]
[1778875109336,52.09,79092.13,0.0,-0.99744,1e-05,0.2324]
[1778875114371,52.09,79092.52,0.0,-0.99745,1e-05,0.23114]
[1778875119406,52.09,79093.57,0.0,-0.99745,1e-05,0.23159]
[1778875122483,52.09,79101.41,0.0,-0.99741,1e-05,0.23497]
[1778875127462,52.09,79104.19,0.0,-0.99739,1e-05,0.23617]
[1778875132553,52.09,79102.92,0.0,-0.9974,1e-05,0.23562]
[1778875138541,52.09,79108.15,0.0,-0.99737,1e-05,0.2379]
[1778875142624,52.09,79111.03,0.0,-0.99736,1e-05,0.23917]
[1778875148610,52.09,79108.5,0.0,-0.99737,1e-05,0.23806]
[1778875152700,52.09,79101.73,0.0,-0.99741,1e-05,0.23511]
[1778875154652,52.09,79102.86,0.0,-0.9974,1e-05,0.2356]
[1778875159689,52.09,79103.85,0.0,-0.99739,1e-05,0.23603]
[1778875161702,52.09,79107.95,0.0,-0.99737,1e-05,0.23782]
[1778875166742,52.09,79109.89,0.0,-0.99736,1e-05,0.23867]
[1778875171773,52.09,79101.24,0.0,-0.99742,1e-05,0.23345]
[1778875176808,52.09,79102.77,0.0,-0.99742,1e-05,0.23411]
[1778875178827,52.09,79097.08,0.0,-0.99745,1e-05,0.23166]
[1778875180838,52.09,79096.02,0.0,-0.99745,1e-05,0.23121]
[1778875184865,52.09,79092.35,0.0,-0.99747,1e-05,0.22965]
[1778875187886,52.09,79099.33,0.0,-0.99743,1e-05,0.23263]
[1778875190907,52.09,79102.13,0.0,-0.99742,1e-05,0.23384]
[1778875192981,52.09,79082.17,0.0,-0.99752,1e-05,0.22535]
[1778875194940,52.09,79078.14,0.0,-0.99754,1e-05,0.22367]
[1778875195948,52.09,79076.45,0.0,-0.99755,0.0,0.22297]
[1778875196956,52.09,79080.36,0.0,-0.99753,1e-05,0.2246]
[1778875197963,52.09,79086.54,0.0,-0.9975,1e-05,0.22719]
[1778875198970,52.09,79090.03,0.0,-0.99748,1e-05,0.22866]
[1778875199984,52.09,79095.21,0.0,-0.99746,1e-05,0.23086]
[1778875201004,52.09,79087.84,0.0,-0.99749,1e-05,0.22774]
[1778875202013,52.09,79087.71,0.0,-0.99749,1e-05,0.22768]
[1778875203067,52.09,79115.62,0.0,-0.99735,1e-05,0.23972]
[1778875204018,52.09,79115.62,0.0,-0.99735,1e-05,0.23972]
[1778875205030,52.09,79118.3,0.0,-0.99733,1e-05,0.24091]
[1778875208047,52.09,79121.44,0.0,-0.99732,1e-05,0.2423]
[1778875213137,52.09,79119.18,0.0,-0.99733,1e-05,0.2413]
[1778875219123,52.09,79123.34,0.0,-0.99731,1e-05,0.24315]
[1778875224157,52.09,79122.1,0.0,-0.99731,1e-05,0.2426]
[1778875229193,52.09,79122.92,0.0,-0.99731,1e-05,0.24296]
[1778875231213,52.09,79129.85,0.0,-0.99729,1e-05,0.24458]
[1778875233277,52.09,79136.86,0.0,-0.99725,1e-05,0.24774]
[1778875235234,52.09,79139.16,0.0,-0.99724,1e-05,0.24879]
[1778875240275,52.09,79136.49,0.0,-0.99725,1e-05,0.24758]
[1778875241279,52.09,79142.73,0.0,-0.99722,1e-05,0.25042]
[1778875243347,52.09,79149.4,0.0,-0.99718,1e-05,0.2535]
[1778875249334,52.09,79147.84,0.0,-0.99719,1e-05,0.25277]
[1778875253417,52.09,79142.79,0.0,-0.99721,1e-05,0.25045]
[1778875259404,52.09,79139.38,0.0,-0.99723,1e-05,0.24889]
[1778875262429,52.09,79133.61,0.0,-0.99727,1e-05,0.24627]
[1778875263487,52.09,79139.47,0.0,-0.99723,1e-05,0.24893]
[1778875265449,52.09,79142.74,0.0,-0.99722,1e-05,0.25043]
[1778875270486,52.09,79149.3,0.0,-0.99718,1e-05,0.25345]
[1778875275523,52.09,79142.6,0.0,-0.99722,1e-05,0.25036]
[1778875280556,52.09,79140.57,0.0,-0.99723,1e-05,0.24943]
[1778875282569,52.09,79149.0,0.0,-0.99718,1e-05,0.25331]
[1778875283642,52.09,79154.26,0.0,-0.99715,1e-05,0.25576]
[1778875287605,52.09,79160.25,0.0,-0.99712,1e-05,0.25857]
[1778875290626,52.09,79153.95,0.0,-0.99715,1e-05,0.25561]
[1778875291634,52.09,79146.77,0.0,-0.99721,1e-05,0.25075]
[1778875292640,52.09,79131.2,0.0,-0.9973,1e-05,0.24369]
[1778875293713,52.09,79121.98,0.0,-0.99735,1e-05,0.23959]
[1778875299689,52.09,79128.26,0.0,-0.99731,1e-05,0.24238]
[1778875302710,52.09,79135.17,0.0,-0.99727,1e-05,0.24547]
[1778875303783,52.09,79147.97,0.0,-0.9972,1e-05,0.2513]
[1778875304724,52.09,79147.97,0.0,-0.9972,1e-05,0.2513]
[1778875309762,52.09,79142.71,0.0,-0.99723,1e-05,0.24889]
[1778875312779,52.09,79136.66,0.0,-0.99727,1e-05,0.24615]
[1778875315801,52.09,79127.6,0.0,-0.99732,1e-05,0.24208]
[1778875320838,52.09,79123.51,0.0,-0.99734,1e-05,0.24027]
[1778875323932,52.09,79133.94,0.0,-0.99728,1e-05,0.24492]
[1778875326884,52.09,79135.2,0.0,-0.99727,1e-05,0.24549]
[1778875331920,52.09,79131.61,0.0,-0.99729,1e-05,0.24387]
[1778875336955,52.09,79136.47,0.0,-0.99727,1e-05,0.24606]
[1778875338968,52.09,79130.43,0.0,-0.9973,1e-05,0.24334]
[1778875339976,52.09,79128.34,0.0,-0.99731,1e-05,0.24241]
[1778875344075,52.09,79136.67,0.0,-0.99727,1e-05,0.24615]
[1778875345011,52.09,79136.67,0.0,-0.99727,1e-05,0.24615]
[1778875351053,52.09,79134.44,0.0,-0.99729,1e-05,0.24365]
[1778875356088,52.09,79132.44,0.0,-0.99731,1e-05,0.24275]
[1778875361123,52.09,79131.16,0.0,-0.99731,1e-05,0.24218]
[1778875366159,52.09,79126.69,0.0,-0.99734,1e-05,0.2402]
[1778875367165,52.09,79135.06,0.0,-0.99729,1e-05,0.24393]
[1778875368172,52.09,79138.57,0.0,-0.99727,1e-05,0.24551]
[1778875374284,52.09,79137.85,0.0,-0.99728,1e-05,0.24518]
[1778875380269,52.09,79135.67,0.0,-0.99729,1e-05,0.2442]
[1778875381264,52.09,79127.57,0.0,-0.99733,1e-05,0.24059]
[1778875382272,52.09,79124.81,0.0,-0.99735,1e-05,0.23937]
[1778875386303,52.09,79119.1,0.0,-0.99738,1e-05,0.23686]
[1778875391338,52.09,79119.8,0.0,-0.99737,1e-05,0.23716]
[1778875393353,52.09,79114.15,0.0,-0.9974,1e-05,0.2347]
[1778875394430,52.09,79122.37,0.0,-0.99736,1e-05,0.23829]
[1778875395366,52.09,79122.37,0.0,-0.99736,1e-05,0.23829]
[1778875400401,52.09,79125.2,0.0,-0.99734,1e-05,0.23954]
[1778875407450,52.09,79125.13,0.0,-0.99734,1e-05,0.23951]
[1778875412485,52.09,79127.28,0.0,-0.99735,1e-05,0.23898]
[1778875417525,52.09,79128.36,0.0,-0.99734,1e-05,0.23946]
[1778875420543,52.09,79134.45,0.0,-0.99731,1e-05,0.24216]
[1778875425577,52.09,79136.34,0.0,-0.9973,1e-05,0.24301]
[1778875427591,52.09,79141.28,0.0,-0.99727,1e-05,0.24523]
[1778875433632,52.09,79141.99,0.0,-0.99727,1e-05,0.24555]
[1778875438669,52.09,79139.58,0.0,-0.99728,1e-05,0.24446]
[1778875443703,52.09,79135.87,0.0,-0.9973,1e-05,0.2428]
[1778875448741,52.09,79136.03,0.0,-0.9973,1e-05,0.24287]
[1778875453775,52.09,79137.11,0.0,-0.9973,1e-05,0.24335]
[1778875456797,52.09,79124.79,0.0,-0.99736,1e-05,0.23789]
[1778875457804,52.09,79118.65,0.0,-0.9974,1e-05,0.2352]
[1778875462839,52.09,79117.77,0.0,-0.9974,1e-05,0.23482]
[1778875467880,52.09,79119.73,0.0,-0.99739,1e-05,0.23567]
[1778875469890,52.09,79108.28,0.0,-0.99745,1e-05,0.23073]
[1778875474995,52.09,79104.33,0.0,-0.99749,1e-05,0.22762]
[1778875478953,52.09,79113.67,0.0,-0.99744,1e-05,0.2316]
[1778875483988,52.09,79114.56,0.0,-0.99743,1e-05,0.23199]
[1778875489029,52.09,79119.15,0.0,-0.99741,1e-05,0.23397]
[1778875494058,52.09,79124.17,0.0,-0.99738,1e-05,0.23615]
[1778875498086,52.09,79129.45,0.0,-0.99735,1e-05,0.23847]
[1778875503121,52.09,79130.53,0.0,-0.99735,1e-05,0.23894]
[1778875505206,52.09,79123.86,0.0,-0.99738,1e-05,0.23601]
[1778875508187,52.09,79121.81,0.0,-0.99739,1e-05,0.23512]
[1778875513208,52.09,79112.89,0.0,-0.99744,1e-05,0.23127]
[1778875515284,52.09,79107.77,0.0,-0.99747,1e-05,0.22908]
[1778875520257,52.09,79101.46,0.0,-0.9975,1e-05,0.22641]
[1778875521265,52.09,79096.28,0.0,-0.99753,1e-05,0.22424]
[1778875523278,52.09,79090.99,0.0,-0.99755,1e-05,0.22204]
[1778875527308,52.09,79085.95,0.0,-0.99758,0.0,0.21996]
[1778875528313,52.09,79068.82,0.0,-0.99766,0.0,0.21302]
[1778875530327,52.09,79061.28,0.0,-0.9977,0.0,0.21003]
[1778875533348,52.09,79071.17,0.0,-0.99767,0.0,0.21261]
[1778875534354,52.09,79077.1,0.0,-0.99764,0.0,0.21499]
[1778875535424,52.09,79076.51,0.0,-0.99764,0.0,0.21475]
[1778875539390,52.09,79071.4,0.0,-0.99766,0.0,0.21271]
[1778875542411,52.09,79052.9,0.0,-0.99775,0.0,0.20543]
[1778875543418,52.09,79047.74,0.0,-0.99778,0.0,0.20344]
[1778875544425,52.09,79048.01,0.0,-0.99777,0.0,0.20355]
[1778875549469,52.09,79046.63,0.0,-0.99778,0.0,0.20302]
[1778875551474,52.09,79032.74,0.0,-0.99784,0.0,0.19776]
[1778875555502,52.09,79026.23,0.0,-0.99787,0.0,0.19533]
[1778875556511,52.09,79023.47,0.0,-0.99788,0.0,0.19431]
[1778875561545,52.09,79037.04,0.0,-0.99782,0.0,0.19937]
[1778875562554,52.09,79048.07,0.0,-0.99777,0.0,0.20357]
[1778875567595,52.09,79047.45,0.0,-0.99778,0.0,0.20333]
[1778875572626,52.09,79047.55,0.0,-0.99778,0.0,0.20337]
[1778875574640,52.09,79053.63,0.0,-0.99775,0.0,0.20572]
[1778875577660,52.09,79059.0,0.0,-0.99772,0.0,0.20781]
[1778875582696,52.09,79061.08,0.0,-0.99771,0.0,0.20862]
[1778875584710,52.09,79071.98,0.0,-0.99766,0.0,0.21294]
[1778875585789,52.09,79077.69,0.0,-0.99763,0.0,0.21523]
[1778875587732,52.09,79084.21,0.0,-0.9976,0.0,0.21787]
[1778875591760,52.09,79087.27,0.0,-0.9976,0.0,0.21774]
[1778875596795,52.09,79087.58,0.0,-0.9976,0.0,0.21787]
[1778875599816,52.09,79096.94,0.0,-0.99755,1e-05,0.22171]
[1778875604852,52.09,79097.94,0.0,-0.99755,1e-05,0.22213]
[1778875609885,52.09,79096.92,0.0,-0.99755,1e-05,0.22171]
[1778875614920,52.09,79101.07,0.0,-0.99753,1e-05,0.22343]
[1778875616001,52.09,79106.53,0.0,-0.9975,1e-05,0.22571]
[1778875621970,52.09,79106.4,0.0,-0.99751,1e-05,0.22566]
[1778875623988,52.09,79101.11,0.0,-0.99753,1e-05,0.22345]
[1778875629022,52.09,79101.48,0.0,-0.99753,1e-05,0.2236]
[1778875634058,52.09,79101.74,0.0,-0.99753,1e-05,0.22371]
[1778875639093,52.09,79103.17,0.0,-0.99752,1e-05,0.22431]
[1778875643121,52.09,79108.55,0.0,-0.99749,1e-05,0.22657]
[1778875644128,52.09,79097.09,0.0,-0.99755,1e-05,0.22178]
[1778875645135,52.09,79085.12,0.0,-0.99761,0.0,0.21687]
[1778875648156,52.09,79074.5,0.0,-0.99766,0.0,0.21259]
[1778875649163,52.09,79065.46,0.0,-0.99771,0.0,0.20901]
[1778875650173,52.09,79059.94,0.0,-0.99773,0.0,0.20685]
[1778875653203,52.09,79067.47,0.0,-0.99771,0.0,0.20847]
[1778875654201,52.09,79077.2,0.0,-0.99767,0.0,0.21232]
[1778875656283,52.09,79083.4,0.0,-0.99764,0.0,0.21481]
[1778875660242,52.09,79087.28,0.0,-0.99762,0.0,0.21637]
[1778875665279,52.09,79097.03,0.0,-0.99757,0.0,0.22036]
[1778875671320,52.09,79098.55,0.0,-0.99756,1e-05,0.22099]
[1778875674342,52.09,79106.36,0.0,-0.99752,1e-05,0.22423]
[1778875675348,52.09,79111.29,0.0,-0.9975,1e-05,0.2263]
[1778875676422,52.09,79113.13,0.0,-0.99749,1e-05,0.22708]
[1778875680384,52.09,79116.76,0.0,-0.99747,1e-05,0.22862]
[1778875685421,52.09,79115.08,0.0,-0.99748,1e-05,0.2279]
[1778875692470,52.09,79114.01,0.0,-0.99748,1e-05,0.22745]
[1778875697505,52.09,79109.71,0.0,-0.9975,1e-05,0.22564]
[1778875702540,52.09,79109.85,0.0,-0.9975,1e-05,0.2257]
[1778875707575,52.09,79112.96,0.0,-0.99749,1e-05,0.22701]
[1778875711604,52.09,79105.09,0.0,-0.99754,1e-05,0.2223]
[1778875715631,52.09,79099.94,0.0,-0.99757,0.0,0.22017]
[1778875720667,52.09,79100.86,0.0,-0.99756,1e-05,0.22055]
[1778875725700,52.09,79100.95,0.0,-0.99756,1e-05,0.22058]
[1778875729729,52.09,79106.01,0.0,-0.99754,1e-05,0.22268]
[1778875734764,52.09,79107.21,0.0,-0.99753,1e-05,0.22318]
[1778875736844,52.09,79109.78,0.0,-0.99752,1e-05,0.22425]
[1778875741814,52.09,79104.44,0.0,-0.99755,1e-05,0.22203]
[1778875742820,52.09,79094.49,0.0,-0.9976,0.0,0.21793]
[1778875743829,52.09,79087.41,0.0,-0.99763,0.0,0.21506]
[1778875748865,52.09,79082.78,0.0,-0.99765,0.0,0.2132]
[1778875751883,52.09,79077.46,0.0,-0.99768,0.0,0.21108]
[1778875756984,52.09,79083.73,0.0,-0.99765,0.0,0.21358]
[1778875758933,52.09,79086.13,0.0,-0.99764,0.0,0.21454]
[1778875763968,52.09,79086.99,0.0,-0.99763,0.0,0.21489]
[1778875769003,52.09,79086.09,0.0,-0.99764,0.0,0.21453]
[1778875775045,52.09,79086.1,0.0,-0.99765,0.0,0.21317]
[1778875777125,52.09,79074.18,0.0,-0.99771,0.0,0.20844]
[1778875780080,52.09,79073.13,0.0,-0.99771,0.0,0.20803]
[1778875785115,52.09,79078.01,0.0,-0.99769,0.0,0.20995]
[1778875790151,52.09,79073.4,0.0,-0.99771,0.0,0.20813]
[1778875795185,52.09,79072.35,0.0,-0.99772,0.0,0.20772]
[1778875800221,52.09,79073.45,0.0,-0.99771,0.0,0.20815]
[1778875803243,52.09,79062.69,0.0,-0.99776,0.0,0.20397]
[1778875807347,52.09,79079.36,0.0,-0.99768,0.0,0.21048]
[1778875809292,52.09,79084.22,0.0,-0.99766,0.0,0.21242]
[1778875810293,52.09,79077.86,0.0,-0.99769,0.0,0.20989]
[1778875815328,52.09,79075.93,0.0,-0.9977,0.0,0.20913]
[1778875820365,52.09,79074.72,0.0,-0.99771,0.0,0.20865]
[1778875825402,52.09,79074.93,0.0,-0.99771,0.0,0.20873]
[1778875830434,52.09,79069.14,0.0,-0.99773,0.0,0.20647]
[1778875833455,52.09,79063.44,0.0,-0.99777,0.0,0.20294]
[1778875834462,52.09,79056.49,0.0,-0.99781,0.0,0.20029]
[1778875839496,52.09,79052.95,0.0,-0.99782,0.0,0.19895]
[1778875844532,52.09,79056.73,0.0,-0.9978,0.0,0.20038]
[1778875847632,52.09,79063.25,0.0,-0.99777,0.0,0.20287]
[1778875853594,52.09,79064.99,0.0,-0.99777,0.0,0.20354]
[1778875855611,52.09,79059.66,0.0,-0.99779,0.0,0.2015]
[1778875857703,52.09,79058.49,0.0,-0.9978,0.0,0.20105]
[1778875860643,52.09,79050.72,0.0,-0.99783,0.0,0.19811]
[1778875863664,52.09,79048.36,0.0,-0.99784,0.0,0.19722]
[1778875867773,52.09,79040.51,0.0,-0.99788,0.0,0.1943]
[1778875869708,52.09,79046.97,0.0,-0.99785,0.0,0.1967]
[1778875870715,52.09,79049.4,0.0,-0.99784,0.0,0.19761]
[1778875875750,52.09,79051.15,0.0,-0.99783,0.0,0.19827]
[1778875880786,52.09,79048.78,0.0,-0.99784,0.0,0.19738]
[1778875885822,52.09,79047.69,0.0,-0.99784,0.0,0.19697]
[1778875891863,52.09,79048.15,0.0,-0.99786,0.0,0.19587]
[1778875896897,52.09,79049.04,0.0,-0.99785,0.0,0.1962]
[1778875901933,52.09,79049.29,0.0,-0.99785,0.0,0.19629]
[1778875906968,52.09,79049.41,0.0,-0.99785,0.0,0.19634]
[1778875912003,52.09,79044.42,0.0,-0.99787,0.0,0.19448]
[1778875917039,52.09,79049.36,0.0,-0.99785,0.0,0.19632]
[1778875922073,52.09,79050.34,0.0,-0.99785,0.0,0.19669]
[1778875928192,52.09,79050.86,0.0,-0.99784,0.0,0.19688]
[1778875934157,52.09,79051.69,0.0,-0.99784,0.0,0.19719]
[1778875939192,52.09,79052.27,0.0,-0.99784,0.0,0.19741]
[1778875944236,52.09,79053.0,0.0,-0.99783,0.0,0.19768]
[1778875948333,52.09,79060.49,0.0,-0.9978,0.0,0.20051]
[1778875953304,52.09,79055.05,0.0,-0.99784,0.0,0.19717]
[1778875957331,52.09,79060.51,0.0,-0.99781,0.0,0.19923]
[1778875960352,52.09,79066.75,0.0,-0.99779,0.0,0.2016]
[1778875965387,52.09,79064.22,0.0,-0.9978,0.0,0.20063]
[1778875970421,52.09,79063.87,0.0,-0.9978,0.0,0.2005]
[1778875976464,52.09,79062.72,0.0,-0.9978,0.0,0.20006]
[1778875981499,52.09,79063.02,0.0,-0.9978,0.0,0.20018]
[1778875986536,52.09,79064.21,0.0,-0.9978,0.0,0.20063]
[1778875991571,52.09,79068.12,0.0,-0.99778,0.0,0.20212]
[1778875996606,52.09,79067.8,0.0,-0.99778,0.0,0.202]
[1778876001640,52.09,79068.78,0.0,-0.99778,0.0,0.20238]
[1778876006676,52.09,79069.2,0.0,-0.99777,0.0,0.20254]
[1778876007683,52.09,79077.47,0.0,-0.99774,0.0,0.20574]
[1778876008754,52.09,79083.47,0.0,-0.99771,0.0,0.20808]
[1778876011713,52.09,79087.38,0.0,-0.9977,0.0,0.20828]
[1778876016746,52.09,79090.66,0.0,-0.99769,0.0,0.20958]
[1778876021781,52.09,79089.89,0.0,-0.99769,0.0,0.20927]
[1778876026816,52.09,79089.84,0.0,-0.99769,0.0,0.20925]
[1778876031851,52.09,79086.08,0.0,-0.99771,0.0,0.20777]
[1778876036885,52.09,79084.01,0.0,-0.99772,0.0,0.20696]
[1778876041921,52.09,79081.83,0.0,-0.99773,0.0,0.20611]
[1778876044943,52.09,79076.18,0.0,-0.99776,0.0,0.20391]
[1778876049034,52.09,79069.57,0.0,-0.99779,0.0,0.20137]
[1778876050986,52.09,79068.81,0.0,-0.99779,0.0,0.20108]
[1778876056019,52.09,79078.33,0.0,-0.99775,0.0,0.20474]
[1778876061054,52.09,79080.32,0.0,-0.99774,0.0,0.20552]
[1778876066089,52.09,79084.84,0.0,-0.99772,0.0,0.20728]
[1778876072133,52.09,79084.57,0.0,-0.99773,0.0,0.20584]
[1778876077167,52.09,79085.02,0.0,-0.99773,0.0,0.20602]
[1778876082202,52.09,79084.85,0.0,-0.99773,0.0,0.20595]
[1778876087237,52.09,79085.46,0.0,-0.99773,0.0,0.20619]
[1778876094286,52.09,79085.52,0.0,-0.99773,0.0,0.20622]
[1778876099383,52.09,79086.41,0.0,-0.99772,0.0,0.20656]
[1778876105363,52.09,79085.71,0.0,-0.99773,0.0,0.20629]
[1778876110399,52.09,79086.25,0.0,-0.99772,0.0,0.2065]
[1778876116442,52.09,79087.03,0.0,-0.99772,0.0,0.20681]
[1778876121474,52.09,79086.34,0.0,-0.99772,0.0,0.20654]
[1778876126513,52.09,79087.12,0.0,-0.99772,0.0,0.20684]
[1778876131545,52.09,79086.77,0.0,-0.99774,0.0,0.20537]
[1778876136580,52.09,79087.33,0.0,-0.99773,0.0,0.20559]
[1778876141614,52.09,79087.13,0.0,-0.99773,0.0,0.20551]
[1778876149736,52.09,79087.31,0.0,-0.99773,0.0,0.20558]
[1778876155713,52.09,79081.07,0.0,-0.99776,0.0,0.20316]
[1778876159744,52.09,79076.07,0.0,-0.99779,0.0,0.20124]
[1778876163773,52.09,79083.45,0.0,-0.99775,0.0,0.20408]
[1778876164780,52.09,79089.36,0.0,-0.99772,0.0,0.20638]
[1778876169879,52.09,79089.27,0.0,-0.99772,0.0,0.20635]
[1778876175860,52.09,79086.14,0.0,-0.99774,0.0,0.20513]
[1778876180896,52.09,79082.47,0.0,-0.99776,0.0,0.2037]
[1778876185931,52.09,79081.64,0.0,-0.99776,0.0,0.20338]
[1778876190966,52.09,79079.31,0.0,-0.99777,0.0,0.20249]
[1778876192980,52.09,79070.89,0.0,-0.99782,0.0,0.19798]
[1778876194994,52.09,79069.75,0.0,-0.99783,0.0,0.19755]
[1778876200096,52.09,79067.78,0.0,-0.99784,0.0,0.1968]
[1778876204057,52.09,79062.59,0.0,-0.99786,0.0,0.19487]
[1778876209091,52.09,79062.01,0.0,-0.99786,0.0,0.19465]
[1778876216141,52.09,79059.6,0.0,-0.99787,0.0,0.19376]
[1778876221176,52.09,79057.72,0.0,-0.99788,0.0,0.19306]
[1778876226211,52.09,79054.71,0.0,-0.9979,0.0,0.19195]
[1778876230239,52.09,79061.89,0.0,-0.99786,0.0,0.19461]
[1778876235274,52.09,79064.96,0.0,-0.99785,0.0,0.19575]
[1778876240308,52.09,79065.1,0.0,-0.99785,0.0,0.1958]
[1778876245414,52.09,79064.71,0.0,-0.99785,0.0,0.19566]
[1778876250379,52.09,79069.55,0.0,-0.99783,0.0,0.19747]
[1778876255484,52.09,79070.99,0.0,-0.99784,0.0,0.19672]
[1778876261456,52.09,79071.67,0.0,-0.99783,0.0,0.19698]
[1778876266491,52.09,79071.85,0.0,-0.99783,0.0,0.19704]
[1778876272533,52.09,79071.29,0.0,-0.99784,0.0,0.19683]
[1778876277569,52.09,79070.87,0.0,-0.99784,0.0,0.19668]
[1778876282603,52.09,79070.87,0.0,-0.99784,0.0,0.19668]
[1778876285697,52.09,79076.55,0.0,-0.99781,0.0,0.19882]
[1778876286632,52.09,79076.54,0.0,-0.99781,0.0,0.19881]
[1778876291668,52.09,79078.79,0.0,-0.9978,0.0,0.19967]
[1778876298715,52.09,79078.37,0.0,-0.9978,0.0,0.19951]
[1778876303751,52.09,79078.22,0.0,-0.9978,0.0,0.19945]
[1778876307783,52.09,79087.47,0.0,-0.99776,0.0,0.20299]
[1778876308790,52.09,79094.89,0.0,-0.99773,0.0,0.20587]
[1778876309801,52.09,79104.41,0.0,-0.99768,0.0,0.20962]
[1778876314952,52.09,79102.13,0.0,-0.99771,0.0,0.20737]
[1778876320931,52.09,79099.43,0.0,-0.99772,0.0,0.20631]
[1778876326032,52.09,79096.07,0.0,-0.99774,0.0,0.205]
[1778876332010,52.09,79096.29,0.0,-0.99773,0.0,0.20509]
[1778876337046,52.09,79093.65,0.0,-0.99775,0.0,0.20406]
[1778876342083,52.09,79091.9,0.0,-0.99775,0.0,0.20338]
[1778876347116,52.09,79092.25,0.0,-0.99775,0.0,0.20352]
[1778876350140,52.09,79086.67,0.0,-0.99778,0.0,0.20137]
[1778876351144,52.09,79084.33,0.0,-0.99779,0.0,0.20047]
[1778876356244,52.09,79084.83,0.0,-0.99779,0.0,0.20066]
[1778876362221,52.09,79085.37,0.0,-0.99779,0.0,0.20087]
[1778876367256,52.09,79086.81,0.0,-0.99778,0.0,0.20142]
[1778876373298,52.09,79086.86,0.0,-0.99779,0.0,0.20013]
[1778876378334,52.09,79081.93,0.0,-0.99782,0.0,0.19826]
[1778876383369,52.09,79084.64,0.0,-0.9978,0.0,0.19928]
[1778876386454,52.09,79087.3,0.0,-0.99779,0.0,0.2003]
[1778876392432,52.09,79079.42,0.0,-0.99783,0.0,0.19731]
[1778876395452,52.09,79077.51,0.0,-0.99784,0.0,0.19659]
[1778876400486,52.09,79076.89,0.0,-0.99784,0.0,0.19636]
[1778876405521,52.09,79070.15,0.0,-0.99787,0.0,0.19384]
[1778876411569,52.09,79066.76,0.0,-0.99788,0.0,0.19259]
[1778876413578,52.09,79061.52,0.0,-0.99791,0.0,0.19066]
[1778876416667,52.09,79054.24,0.0,-0.99794,0.0,0.18802]
[1778876418614,52.09,79051.35,0.0,-0.99795,0.0,0.18698]
[1778876423648,52.09,79046.44,0.0,-0.99797,0.0,0.18522]
[1778876428683,52.09,79047.19,0.0,-0.99797,0.0,0.18549]
[1778876433720,52.09,79047.84,0.0,-0.99798,0.0,0.18449]
[1778876435733,52.09,79036.35,0.0,-0.99803,0.0,0.18044]
[1778876436807,52.09,79025.53,0.0,-0.99807,0.0,0.1767]
[1778876442782,52.09,79023.37,0.0,-0.99808,0.0,0.17596]
[1778876447817,52.09,79021.56,0.0,-0.99809,0.0,0.17535]
[1778876449831,52.09,79016.36,0.0,-0.99811,0.0,0.17359]
[1778876454868,52.09,79013.12,0.0,-0.99812,0.0,0.1725]
[1778876459904,52.09,79013.67,0.0,-0.99812,0.0,0.17268]
[1778876464939,52.09,79018.75,0.0,-0.9981,0.0,0.17439]
[1778876469979,52.09,79023.1,0.0,-0.99808,0.0,0.17587]
[1778876476017,52.09,79018.37,0.0,-0.9981,0.0,0.17426]
[1778876481052,52.09,79021.19,0.0,-0.99809,0.0,0.17522]
[1778876486088,52.09,79018.65,0.0,-0.9981,0.0,0.17436]
[1778876491126,52.09,79015.55,0.0,-0.99813,0.0,0.17214]
[1778876496162,52.09,79015.81,0.0,-0.99812,0.0,0.17223]
[1778876501201,52.09,79015.19,0.0,-0.99813,0.0,0.17202]
[1778876506235,52.09,79015.22,0.0,-0.99813,0.0,0.17203]
[1778876507298,52.09,79023.64,0.0,-0.99809,0.0,0.17487]
[1778876512276,52.09,79027.87,0.0,-0.99808,0.0,0.17631]
[1778876516305,52.09,79033.54,0.0,-0.99805,0.0,0.17826]
[1778876521339,52.09,79034.29,0.0,-0.99805,0.0,0.17852]
[1778876526374,52.09,79034.37,0.0,-0.99805,0.0,0.17855]
[1778876530401,52.09,79039.55,0.0,-0.99803,0.0,0.18035]
[1778876532416,52.09,79043.06,0.0,-0.99801,0.0,0.18157]
[1778876535438,52.09,79049.13,0.0,-0.99799,0.0,0.18372]
[1778876536445,52.09,79049.55,0.0,-0.99799,0.0,0.18386]
[1778876541482,52.09,79052.7,0.0,-0.99797,0.0,0.18498]
[1778876546515,52.09,79055.56,0.0,-0.99796,0.0,0.18601]
[1778876551550,52.09,79056.62,0.0,-0.99797,0.0,0.18515]
[1778876556585,52.09,79057.88,0.0,-0.99796,0.0,0.1856]
[1778876561623,52.09,79057.08,0.0,-0.99797,0.0,0.18531]
[1778876566659,52.09,79055.95,0.0,-0.99797,0.0,0.18491]
[1778876567720,52.09,79062.52,0.0,-0.99794,0.0,0.18727]
[1778876573707,52.09,79062.27,0.0,-0.99794,0.0,0.18717]
[1778876579749,52.09,79063.25,0.0,-0.99794,0.0,0.18753]
[1778876584786,52.09,79063.12,0.0,-0.99794,0.0,0.18748]
[1778876589821,52.09,79060.65,0.0,-0.99795,0.0,0.18659]
[1778876594855,52.09,79061.48,0.0,-0.99795,0.0,0.18689]
[1778876599890,52.09,79068.38,0.0,-0.99792,0.0,0.18939]
[1778876604925,52.09,79068.59,0.0,-0.99792,0.0,0.18947]
[1778876610971,52.09,79068.6,0.0,-0.99792,0.0,0.18947]
[1778876616008,52.09,79068.74,0.0,-0.99793,0.0,0.18826]
[1778876621041,52.09,79068.74,0.0,-0.99793,0.0,0.18826]
[1778876626072,52.09,79069.19,0.0,-0.99793,0.0,0.18843]
[1778876631110,52.09,79068.86,0.0,-0.99793,0.0,0.18831]
[1778876636142,52.09,79070.27,0.0,-0.99792,0.0,0.18882]
[1778876641177,52.09,79074.34,0.0,-0.9979,0.0,0.1903]
[1778876643191,52.09,79068.88,0.0,-0.99793,0.0,0.18831]
[1778876646212,52.09,79063.57,0.0,-0.99795,0.0,0.1864]
[1778876648281,52.09,79056.47,0.0,-0.99798,0.0,0.18386]
[1778876649233,52.09,79056.47,0.0,-0.99798,0.0,0.18386]
[1778876654268,52.09,79060.05,0.0,-0.99797,0.0,0.18514]
[1778876659303,52.09,79062.19,0.0,-0.99796,0.0,0.1859]
[1778876664340,52.09,79058.59,0.0,-0.99797,0.0,0.18461]
[1778876669375,52.09,79059.02,0.0,-0.99797,0.0,0.18477]
[1778876674466,52.09,79056.07,0.0,-0.998,0.0,0.18249]
[1778876675473,52.09,79050.15,0.0,-0.99802,0.0,0.18041]
[1778876676424,52.09,79050.15,0.0,-0.99802,0.0,0.18041]
[1778876681459,52.09,79047.77,0.0,-0.99803,0.0,0.17958]
[1778876686494,52.09,79049.36,0.0,-0.99803,0.0,0.18014]
[1778876691528,52.09,79048.99,0.0,-0.99803,0.0,0.18001]
[1778876697571,52.09,79045.72,0.0,-0.99804,0.0,0.17887]
[1778876702606,52.09,79043.99,0.0,-0.99805,0.0,0.17827]
[1778876707642,52.09,79044.26,0.0,-0.99805,0.0,0.17836]
[1778876712676,52.09,79043.94,0.0,-0.99805,0.0,0.17825]
[1778876717711,52.09,79044.46,0.0,-0.99805,0.0,0.17843]
[1778876723753,52.09,79044.68,0.0,-0.99805,0.0,0.17851]
[1778876729794,52.09,79044.46,0.0,-0.99805,0.0,0.17843]
[1778876735893,52.09,79047.11,0.0,-0.99805,0.0,0.17814]
[1778876742886,52.09,79047.96,0.0,-0.99804,0.0,0.17844]
[1778876747921,52.09,79046.65,0.0,-0.99805,0.0,0.17799]
[1778876752956,52.09,79046.22,0.0,-0.99805,0.0,0.17784]
[1778876757991,52.09,79048.67,0.0,-0.99804,0.0,0.17868]
[1778876763028,52.09,79048.99,0.0,-0.99804,0.0,0.1788]
[1778876768063,52.09,79049.41,0.0,-0.99804,0.0,0.17894]
[1778876774105,52.09,79050.49,0.0,-0.99803,0.0,0.17932]
[1778876779140,52.09,79054.11,0.0,-0.99802,0.0,0.18058]
[1778876785182,52.09,79054.83,0.0,-0.99802,0.0,0.18083]
[1778876788202,52.09,79067.85,0.0,-0.99796,0.0,0.18545]
[1778876790217,52.09,79073.15,0.0,-0.99794,0.0,0.18735]
[1778876795252,52.09,79074.78,0.0,-0.99794,0.0,0.18669]
[1778876800286,52.09,79075.14,0.0,-0.99794,0.0,0.18682]
[1778876805324,52.09,79073.76,0.0,-0.99795,0.0,0.18632]
[1778876810358,52.09,79070.75,0.0,-0.99796,0.0,0.18524]
[1778876815392,52.09,79071.36,0.0,-0.99796,0.0,0.18546]
[1778876820427,52.09,79071.28,0.0,-0.99796,0.0,0.18543]
[1778876825462,52.09,79070.18,0.0,-0.99796,0.0,0.18504]
[1778876831505,52.09,79068.71,0.0,-0.99797,0.0,0.18451]
[1778876836595,52.09,79066.85,0.0,-0.99798,0.0,0.18385]
[1778876842585,52.09,79060.95,0.0,-0.998,0.0,0.18176]
[1778876846665,52.09,79054.67,0.0,-0.99803,0.0,0.17956]
[1778876852656,52.09,79052.4,0.0,-0.99805,0.0,0.17756]
[1778876857689,52.09,79052.14,0.0,-0.99805,0.0,0.17747]
[1778876860714,52.09,79046.32,0.0,-0.99808,0.0,0.17548]
[1778876865746,52.09,79047.37,0.0,-0.99807,0.0,0.17584]
[1778876870780,52.09,79050.28,0.0,-0.99806,0.0,0.17683]
[1778876875816,52.09,79049.81,0.0,-0.99806,0.0,0.17667]
[1778876880852,52.09,79050.01,0.0,-0.99806,0.0,0.17674]
[1778876885886,52.09,79047.52,0.0,-0.99807,0.0,0.17589]
[1778876890920,52.09,79046.56,0.0,-0.99808,0.0,0.17556]
[1778876895957,52.09,79049.33,0.0,-0.99806,0.0,0.17651]
[1778876899984,52.09,79056.33,0.0,-0.99804,0.0,0.17893]
[1778876905072,52.09,79056.41,0.0,-0.99804,0.0,0.17895]
[1778876911060,52.09,79055.04,0.0,-0.99805,0.0,0.17727]
[1778876916095,52.09,79055.86,0.0,-0.99805,0.0,0.17755]
[1778876921131,52.09,79055.48,0.0,-0.99805,0.0,0.17742]
[1778876926166,52.09,79057.73,0.0,-0.99804,0.0,0.1782]
[1778876931201,52.09,79057.01,0.0,-0.99805,0.0,0.17795]
[1778876938250,52.09,79056.3,0.0,-0.99805,0.0,0.17771]
[1778876943285,52.09,79065.13,0.0,-0.99801,0.0,0.18078]
[1778876944292,52.09,79072.68,0.0,-0.99798,0.0,0.18345]
[1778876949326,52.09,79072.96,0.0,-0.99798,0.0,0.18355]
[1778876954361,52.09,79073.13,0.0,-0.99798,0.0,0.18361]
[1778876959397,52.09,79071.14,0.0,-0.99799,0.0,0.1829]
[1778876964432,52.09,79072.53,0.0,-0.99798,0.0,0.1834]
[1778876967454,52.09,79080.36,0.0,-0.99795,0.0,0.1862]
[1778876971481,52.09,79085.74,0.0,-0.99794,0.0,0.18688]
[1778876975563,52.09,79089.73,0.0,-0.99792,0.0,0.18833]
[1778876981551,52.09,79088.68,0.0,-0.99792,0.0,0.18795]
[1778876986585,52.09,79091.76,0.0,-0.99791,0.0,0.18907]
[1778876991627,52.09,79095.1,0.0,-0.9979,0.0,0.19029]
[1778876995708,52.09,79106.35,0.0,-0.99784,0.0,0.19446]
[1778876996660,52.09,79106.35,0.0,-0.99784,0.0,0.19446]
[1778877001690,52.09,79104.94,0.0,-0.99785,0.0,0.19394]
[1778877004712,52.09,79114.73,0.0,-0.99781,0.0,0.19762]
[1778877005778,52.09,79121.76,0.0,-0.99777,0.0,0.20031]
[1778877008754,52.09,79100.47,0.0,-0.99787,0.0,0.19227]
[1778877009752,52.09,79073.73,0.0,-0.99799,0.0,0.18259]
[1778877014791,52.09,79072.46,0.0,-0.99799,0.0,0.18214]
[1778877017808,52.09,79080.49,0.0,-0.99796,0.0,0.18499]
[1778877019822,52.09,79082.58,0.0,-0.99795,0.0,0.18574]
[1778877024859,52.09,79070.88,0.0,-0.998,0.0,0.18158]
[1778877025922,52.09,79070.25,0.0,-0.998,0.0,0.18136]
[1778877028886,52.09,79075.3,0.0,-0.99798,0.0,0.18314]
[1778877030901,52.09,79078.08,0.0,-0.99797,0.0,0.18413]
[1778877033921,52.09,79084.98,0.0,-0.99795,0.0,0.18536]
[1778877035992,52.09,79087.59,0.0,-0.99794,0.0,0.1863]
[1778877041977,52.09,79089.87,0.0,-0.99793,0.0,0.18712]
[1778877048030,52.09,79093.32,0.0,-0.99792,0.0,0.18837]
[1778877053064,52.09,79094.15,0.0,-0.99791,0.0,0.18867]
[1778877058104,52.09,79093.5,0.0,-0.99792,0.0,0.18844]
[1778877063152,52.09,79097.05,0.0,-0.9979,0.0,0.18973]
[1778877068184,52.09,79096.91,0.0,-0.9979,0.0,0.18968]
[1778877074227,52.09,79096.81,0.0,-0.9979,0.0,0.18965]
[1778877079267,52.09,79097.33,0.0,-0.9979,0.0,0.18984]
[1778877084302,52.09,79098.08,0.0,-0.9979,0.0,0.19011]
[1778877089337,52.09,79099.91,0.0,-0.99789,0.0,0.19079]
[1778877094373,52.09,79100.19,0.0,-0.9979,0.0,0.18961]
[1778877096419,52.09,79110.92,0.0,-0.99785,0.0,0.19358]
[1778877098400,52.09,79116.17,0.0,-0.99783,0.0,0.19555]
[1778877099408,52.09,79118.42,0.0,-0.99782,0.0,0.1964]
[1778877104443,52.09,79123.61,0.0,-0.99779,0.0,0.19837]
[1778877105450,52.09,79129.28,0.0,-0.99777,0.0,0.20054]
[1778877106488,52.09,79124.42,0.0,-0.99779,0.0,0.19868]
[1778877108470,52.09,79118.4,0.0,-0.99782,0.0,0.19639]
[1778877109478,52.09,79118.37,0.0,-0.99782,0.0,0.19638]
[1778877116559,52.09,79118.92,0.0,-0.99782,0.0,0.19659]
[1778877121563,52.09,79119.19,0.0,-0.99781,0.0,0.19669]
[1778877126629,52.09,79119.28,0.0,-0.99781,0.0,0.19672]
[1778877131631,52.09,79119.35,0.0,-0.99781,0.0,0.19675]
[1778877136700,52.09,79119.26,0.0,-0.99781,0.0,0.19671]
[1778877141702,52.09,79119.24,0.0,-0.99781,0.0,0.19671]
[1778877146770,52.09,79119.77,0.0,-0.99781,0.0,0.19691]
[1778877151772,52.09,79122.6,0.0,-0.99781,0.0,0.19667]
[1778877156840,52.09,79121.6,0.0,-0.99782,0.0,0.19629]
[1778877161843,52.09,79120.7,0.0,-0.99782,0.0,0.19595]
[1778877165871,52.09,79109.22,0.0,-0.99787,0.0,0.19166]
[1778877166912,52.09,79102.1,0.0,-0.99791,0.0,0.18904]
[1778877167883,52.09,79102.1,0.0,-0.99791,0.0,0.18904]
[1778877172919,52.09,79102.2,0.0,-0.99791,0.0,0.18907]
[1778877177954,52.09,79102.48,0.0,-0.9979,0.0,0.18918]
[1778877182989,52.09,79106.11,0.0,-0.99789,0.0,0.19051]
[1778877188025,52.09,79106.19,0.0,-0.99789,0.0,0.19054]
[1778877193060,52.09,79115.39,0.0,-0.99785,0.0,0.19395]
[1778877195075,52.09,79116.81,0.0,-0.99784,0.0,0.19448]
[1778877200111,52.09,79121.89,0.0,-0.99782,0.0,0.1964]
[1778877203130,52.09,79126.56,0.0,-0.99779,0.0,0.19817]
[1778877208165,52.09,79123.93,0.0,-0.99781,0.0,0.19717]
[1778877213200,52.09,79122.98,0.0,-0.99783,0.0,0.1955]
[1778877217263,52.09,79116.78,0.0,-0.99785,0.0,0.19317]
[1778877220249,52.09,79111.98,0.0,-0.99788,0.0,0.19139]
[1778877223270,52.09,79101.68,0.0,-0.99792,0.0,0.18761]
[1778877224277,52.09,79099.54,0.0,-0.99793,0.0,0.18684]
[1778877229313,52.09,79101.49,0.0,-0.99792,0.0,0.18754]
[1778877234347,52.09,79103.33,0.0,-0.99791,0.0,0.18821]
[1778877239382,52.09,79103.66,0.0,-0.99791,0.0,0.18833]
[1778877244417,52.09,79104.47,0.0,-0.99791,0.0,0.18863]
[1778877249453,52.09,79104.38,0.0,-0.99791,0.0,0.1886]
[1778877254487,52.09,79105.21,0.0,-0.99791,0.0,0.1889]
[1778877259523,52.09,79107.21,0.0,-0.9979,0.0,0.18963]
[1778877264559,52.09,79107.38,0.0,-0.9979,0.0,0.1897]
[1778877269593,52.09,79107.26,0.0,-0.9979,0.0,0.18965]
[1778877274628,52.09,79107.19,0.0,-0.99791,0.0,0.18835]
[1778877279663,52.09,79106.71,0.0,-0.99791,0.0,0.18818]
[1778877285705,52.09,79105.68,0.0,-0.99792,0.0,0.1878]
[1778877290739,52.09,79106.1,0.0,-0.99792,0.0,0.18795]
[1778877295776,52.09,79106.2,0.0,-0.99792,0.0,0.18799]
[1778877300813,52.09,79106.24,0.0,-0.99792,0.0,0.188]
[1778877301851,52.09,79106.23,0.0,-0.99792,0.0,0.188]
[1778877305849,52.09,79106.78,0.0,-0.99791,0.0,0.1882]
[1778877308869,52.09,79097.58,0.0,-0.99795,0.0,0.18487]
[1778877309875,52.09,79091.78,0.0,-0.99798,0.0,0.1828]
[1778877310883,52.09,79090.84,0.0,-0.99798,0.0,0.18246]
[1778877315918,52.09,79090.0,0.0,-0.99799,0.0,0.18217]
[1778877320954,52.09,79087.47,0.0,-0.998,0.0,0.18127]
[1778877325989,52.09,79073.7,0.0,-0.99805,0.0,0.17647]
[1778877326995,52.09,79072.47,0.0,-0.99806,0.0,0.17604]
[1778877332063,52.09,79078.66,0.0,-0.99805,0.0,0.17697]
[1778877334043,52.09,79085.46,0.0,-0.99802,0.0,0.17933]
[1778877335051,52.09,79086.14,0.0,-0.99802,0.0,0.17957]
[1778877340088,52.09,79085.6,0.0,-0.99802,0.0,0.17938]
[1778877345120,52.09,79088.31,0.0,-0.99801,0.0,0.18033]
[1778877350158,52.09,79089.08,0.0,-0.998,0.0,0.1806]
[1778877355197,52.09,79089.03,0.0,-0.998,0.0,0.18059]
[1778877359226,52.09,79082.72,0.0,-0.99803,0.0,0.17838]
[1778877360232,52.09,79075.39,0.0,-0.99806,0.0,0.17584]
[1778877361240,52.09,79074.37,0.0,-0.99807,0.0,0.17549]
[1778877367282,52.09,79074.97,0.0,-0.99806,0.0,0.1757]
[1778877372345,52.09,79071.4,0.0,-0.99808,0.0,0.17447]
[1778877377351,52.09,79070.37,0.0,-0.99808,0.0,0.17412]
[1778877382415,52.09,79069.84,0.0,-0.99808,0.0,0.17394]
[1778877387423,52.09,79065.65,0.0,-0.9981,0.0,0.17252]
[1778877392457,52.09,79065.24,0.0,-0.99812,0.0,0.17119]
[1778877397493,52.09,79068.82,0.0,-0.9981,0.0,0.1724]
[1778877402556,52.09,79068.16,0.0,-0.9981,0.0,0.17218]
[1778877407563,52.09,79067.89,0.0,-0.9981,0.0,0.17209]
[1778877412626,52.09,79067.22,0.0,-0.99811,0.0,0.17186]
[1778877418651,52.09,79066.89,0.0,-0.99811,0.0,0.17175]
[1778877425700,52.09,79066.35,0.0,-0.99811,0.0,0.17157]
[1778877431765,52.09,79066.57,0.0,-0.99811,0.0,0.17164]
[1778877438813,52.09,79065.93,0.0,-0.99811,0.0,0.17142]
[1778877443847,52.09,79066.35,0.0,-0.99811,0.0,0.17157]
[1778877448883,52.09,79066.0,0.0,-0.99811,0.0,0.17145]
[1778877454925,52.09,79066.2,0.0,-0.99812,0.0,0.17033]
[1778877459960,52.09,79066.37,0.0,-0.99812,0.0,0.17039]
[1778877464994,52.09,79065.49,0.0,-0.99813,0.0,0.17009]
[1778877470033,52.09,79065.1,0.0,-0.99813,0.0,0.16996]
[1778877476074,52.09,79064.68,0.0,-0.99813,0.0,0.16982]
[1778877481108,52.09,79064.52,0.0,-0.99813,0.0,0.16977]
[1778877484129,52.09,79081.75,0.0,-0.99806,0.0,0.17561]
[1778877485137,52.09,79094.01,0.0,-0.99801,0.0,0.17987]
[1778877486145,52.09,79094.12,0.0,-0.99801,0.0,0.17991]
[1778877488159,52.09,79086.41,0.0,-0.99804,0.0,0.17722]
[1778877489165,52.09,79084.32,0.0,-0.99805,0.0,0.1765]
[1778877494202,52.09,79083.97,0.0,-0.99805,0.0,0.17638]
[1778877499239,52.09,79083.62,0.0,-0.99805,0.0,0.17626]
[1778877504271,52.09,79083.14,0.0,-0.99806,0.0,0.17609]
[1778877509307,52.09,79083.13,0.0,-0.99806,0.0,0.17609]
[1778877514342,52.09,79083.04,0.0,-0.99807,0.0,0.17485]
[1778877516355,52.09,79089.31,0.0,-0.99804,0.0,0.17701]
[1778877517363,52.09,79095.1,0.0,-0.99802,0.0,0.17902]
[1778877518369,52.09,79093.48,0.0,-0.99802,0.0,0.17846]
[1778877523410,52.09,79092.3,0.0,-0.99803,0.0,0.17805]
[1778877528440,52.09,79093.39,0.0,-0.99803,0.0,0.17843]
[1778877533477,52.09,79093.41,0.0,-0.99803,0.0,0.17843]
[1778877538510,52.09,79094.02,0.0,-0.99802,0.0,0.17865]
[1778877543550,52.09,79093.46,0.0,-0.99803,0.0,0.17845]
[1778877548583,52.09,79091.68,0.0,-0.99803,0.0,0.17783]
[1778877553620,52.09,79090.44,0.0,-0.99804,0.0,0.1774]
[1778877558651,52.09,79082.6,0.0,-0.99807,0.0,0.17469]
[1778877560666,52.09,79081.06,0.0,-0.99808,0.0,0.17417]
[1778877565701,52.09,79081.21,0.0,-0.99808,0.0,0.17422]
[1778877570736,52.09,79081.16,0.0,-0.99808,0.0,0.1742]
[1778877575775,52.09,79081.42,0.0,-0.99809,0.0,0.17309]
[1778877580806,52.09,79084.05,0.0,-0.99808,0.0,0.17399]
[1778877585842,52.09,79083.26,0.0,-0.99808,0.0,0.17372]
[1778877590877,52.09,79083.87,0.0,-0.99808,0.0,0.17392]
[1778877597926,52.09,79083.6,0.0,-0.99808,0.0,0.17383]
[1778877603971,52.09,79081.96,0.0,-0.99809,0.0,0.17327]
[1778877609011,52.09,79083.12,0.0,-0.99808,0.0,0.17367]
[1778877614041,52.09,79084.85,0.0,-0.99807,0.0,0.17426]
[1778877619078,52.09,79088.66,0.0,-0.99806,0.0,0.17557]
[1778877624112,52.09,79090.89,0.0,-0.99805,0.0,0.17634]
[1778877631157,52.09,79092.63,0.0,-0.99806,0.0,0.17572]
[1778877636192,52.09,79095.56,0.0,-0.99804,0.0,0.17673]
[1778877641227,52.09,79096.12,0.0,-0.99804,0.0,0.17693]
[1778877646263,52.09,79093.87,0.0,-0.99805,0.0,0.17615]
[1778877651297,52.09,79093.87,0.0,-0.99805,0.0,0.17615]
[1778877656333,52.09,79093.63,0.0,-0.99805,0.0,0.17607]
[1778877661371,52.09,79093.64,0.0,-0.99805,0.0,0.17607]
[1778877666406,52.09,79093.31,0.0,-0.99805,0.0,0.17596]
[1778877671444,52.09,79091.55,0.0,-0.99806,0.0,0.17535]
[1778877676479,52.09,79089.56,0.0,-0.99807,0.0,0.17467]
[1778877678496,52.09,79083.58,0.0,-0.99809,0.0,0.17262]
[1778877679501,52.09,79078.26,0.0,-0.99811,0.0,0.17083]
[1778877682522,52.09,79072.32,0.0,-0.99814,0.0,0.16884]
[1778877684535,52.09,79071.72,0.0,-0.99814,0.0,0.16864]
[1778877687557,52.09,79064.23,0.0,-0.99817,0.0,0.16616]
[1778877688564,52.09,79058.53,0.0,-0.99819,0.0,0.1643]
[1778877689570,52.09,79057.48,0.0,-0.9982,0.0,0.16396]
[1778877692592,52.09,79065.39,0.0,-0.99818,0.0,0.16538]
[1778877693601,52.09,79070.72,0.0,-0.99816,0.0,0.16714]
[1778877694606,52.09,79074.07,0.0,-0.99814,0.0,0.16824]
[1778877699641,52.09,79069.35,0.0,-0.99816,0.0,0.16668]
[1778877704676,52.09,79070.02,0.0,-0.99816,0.0,0.1669]
[1778877709711,52.09,79070.8,0.0,-0.99816,0.0,0.16716]
[1778877714747,52.09,79069.91,0.0,-0.99816,0.0,0.16687]
[1778877720788,52.09,79068.39,0.0,-0.99817,0.0,0.16637]
[1778877725834,52.09,79067.22,0.0,-0.99817,0.0,0.16598]
[1778877730857,52.09,79067.55,0.0,-0.99817,0.0,0.16609]
[1778877735904,52.09,79066.69,0.0,-0.99817,0.0,0.16581]
[1778877745974,52.09,79064.94,0.0,-0.99818,0.0,0.16524]
[1778877752006,52.09,79064.28,0.0,-0.9982,0.0,0.16387]
[1778877759053,52.09,79064.16,0.0,-0.9982,0.0,0.16383]
[1778877765096,52.09,79066.55,0.0,-0.99819,0.0,0.1646]
[1778877773152,52.09,79068.95,0.0,-0.99818,0.0,0.16539]
[1778877781209,52.09,79071.44,0.0,-0.99817,0.0,0.16621]
[1778877782218,52.09,79065.71,0.0,-0.99819,0.0,0.16433]
[1778877784229,52.09,79066.55,0.0,-0.99819,0.0,0.1646]
[1778877789264,52.09,79063.37,0.0,-0.9982,0.0,0.16357]
[1778877794299,52.09,79062.73,0.0,-0.9982,0.0,0.16336]
[1778877799334,52.09,79062.99,0.0,-0.9982,0.0,0.16345]
[1778877801348,52.09,79057.9,0.0,-0.99822,0.0,0.16181]
[1778877806387,52.09,79057.59,0.0,-0.99822,0.0,0.16171]
[1778877811418,52.09,79057.34,0.0,-0.99823,0.0,0.16049]
[1778877816469,52.09,79056.45,0.0,-0.99824,0.0,0.1602]
[1778877822496,52.09,79055.1,0.0,-0.99824,0.0,0.15977]
[1778877827533,52.09,79051.06,0.0,-0.99826,0.0,0.1585]
[1778877833574,52.09,79048.77,0.0,-0.99827,0.0,0.15777]
[1778877841630,52.09,79046.23,0.0,-0.99828,0.0,0.15698]
[1778877846686,52.09,79041.78,0.0,-0.99829,0.0,0.15559]
[1778877850693,52.09,79029.11,0.0,-0.99834,0.0,0.1517]
[1778877851702,52.09,79020.87,0.0,-0.99837,0.0,0.14922]
[1778877852707,52.09,79018.74,0.0,-0.99838,0.0,0.14858]
[1778877856757,52.09,79024.68,0.0,-0.99836,0.0,0.15036]
[1778877860767,52.09,79028.71,0.0,-0.99834,0.0,0.15158]
[1778877865802,52.09,79031.15,0.0,-0.99833,0.0,0.15232]
[1778877870836,52.09,79031.7,0.0,-0.99833,0.0,0.15249]
[1778877876897,52.09,79030.34,0.0,-0.99835,0.0,0.15099]
[1778877882920,52.09,79030.99,0.0,-0.99834,0.0,0.15119]
[1778877887954,52.09,79031.83,0.0,-0.99834,0.0,0.15144]
[1778877893996,52.09,79027.84,0.0,-0.99836,0.0,0.15023]
[1778877899032,52.09,79027.64,0.0,-0.99836,0.0,0.15017]
[1778877904069,52.09,79022.67,0.0,-0.99837,0.0,0.14868]
[1778877909105,52.09,79023.19,0.0,-0.99837,0.0,0.14884]
[1778877912126,52.09,79035.36,0.0,-0.99833,0.0,0.15251]
[1778877913135,52.09,79035.36,0.0,-0.99833,0.0,0.15251]
[1778877918167,52.09,79033.83,0.0,-0.99833,0.0,0.15205]
[1778877923203,52.09,79024.39,0.0,-0.99837,0.0,0.1492]
[1778877924210,52.09,79021.01,0.0,-0.99838,0.0,0.14819]
[1778877929245,52.09,79016.74,0.0,-0.9984,0.0,0.14692]
[1778877934281,52.09,79015.35,0.0,-0.99841,0.0,0.14546]
[1778877939315,52.09,79013.9,0.0,-0.99842,0.0,0.14503]
[1778877944350,52.09,79015.31,0.0,-0.99841,0.0,0.14545]
[1778877950392,52.09,79013.89,0.0,-0.99842,0.0,0.14503]
[1778877955427,52.09,79012.61,0.0,-0.99842,0.0,0.14466]
[1778877960462,52.09,79011.75,0.0,-0.99842,0.0,0.14441]
[1778877965497,52.09,79011.63,0.0,-0.99842,0.0,0.14437]
[1778877970532,52.09,79011.23,0.0,-0.99843,0.0,0.14425]
[1778877974560,52.09,79004.07,0.0,-0.99845,0.0,0.14218]
[1778877979595,52.09,79000.98,0.0,-0.99846,0.0,0.1413]
[1778877984629,52.09,79005.93,0.0,-0.99844,0.0,0.14272]
[1778877989664,52.09,79006.78,0.0,-0.99844,0.0,0.14297]
[1778877993692,52.09,79014.88,0.0,-0.99842,0.0,0.14427]
[1778877995707,52.09,79021.96,0.0,-0.9984,0.0,0.14634]
[1778877998728,52.09,79026.12,0.0,-0.99839,0.0,0.14757]
[1778878002756,52.09,79032.98,0.0,-0.99836,0.0,0.14962]
[1778878003764,52.09,79036.0,0.0,-0.99835,0.0,0.15053]
[1778878008798,52.09,79039.22,0.0,-0.99834,0.0,0.15151]
[1778878013833,52.09,79039.63,0.0,-0.99834,0.0,0.15163]
[1778878018868,52.09,79039.73,0.0,-0.99834,0.0,0.15166]
[1778878023904,52.09,79040.63,0.0,-0.99833,0.0,0.15194]
[1778878028940,52.09,79040.78,0.0,-0.99833,0.0,0.15198]
[1778878033974,52.09,79040.98,0.0,-0.99833,0.0,0.15204]
[1778878039008,52.09,79037.41,0.0,-0.99834,0.0,0.15096]
[1778878040021,52.09,79026.14,0.0,-0.99839,0.0,0.14758]
[1778878041027,52.09,79024.21,0.0,-0.99839,0.0,0.14701]
[1778878047068,52.09,79025.93,0.0,-0.99839,0.0,0.14752]
[1778878048092,52.09,79034.28,0.0,-0.99836,0.0,0.15001]
[1778878050089,52.09,79038.08,0.0,-0.99834,0.0,0.15116]
[1778878052104,52.09,79039.62,0.0,-0.99835,0.0,0.15054]
[1778878057139,52.09,79040.9,0.0,-0.99834,0.0,0.15093]
[1778878062175,52.09,79041.65,0.0,-0.99834,0.0,0.15116]
[1778878067209,52.09,79043.67,0.0,-0.99833,0.0,0.15177]
[1778878072245,52.09,79044.38,0.0,-0.99833,0.0,0.15199]
[1778878077279,52.09,79044.21,0.0,-0.99833,0.0,0.15194]
[1778878082314,52.09,79044.91,0.0,-0.99833,0.0,0.15215]
[1778878087354,52.09,79045.8,0.0,-0.99833,0.0,0.15242]
[1778878092389,52.09,79046.29,0.0,-0.99832,0.0,0.15257]
[1778878097423,52.09,79048.21,0.0,-0.99832,0.0,0.15316]
[1778878104472,52.09,79047.4,0.0,-0.99832,0.0,0.15291]
[1778878106487,52.09,79055.68,0.0,-0.99829,0.0,0.15547]
[1778878107494,52.09,79059.43,0.0,-0.99828,0.0,0.15664]
[1778878112529,52.09,79052.12,0.0,-0.99831,0.0,0.15326]
[1778878113536,52.09,79046.75,0.0,-0.99833,0.0,0.15162]
[1778878114543,52.09,79045.55,0.0,-0.99834,0.0,0.15125]
[1778878119578,52.09,79045.03,0.0,-0.99834,0.0,0.15109]
[1778878124614,52.09,79037.69,0.0,-0.99837,0.0,0.14888]
[1778878126633,52.09,79020.47,0.0,-0.99843,0.0,0.1438]
[1778878127641,52.09,79004.11,0.0,-0.99848,0.0,0.13911]
[1778878128654,52.09,78996.55,0.0,-0.99851,0.0,0.137]
[1778878130665,52.09,78984.78,0.0,-0.99855,0.0,0.13375]
[1778878131669,52.09,78974.03,0.0,-0.99858,0.0,0.13085]
[1778878132676,52.09,78972.4,0.0,-0.99859,0.0,0.13042]
[1778878135697,52.09,78965.91,0.0,-0.99861,0.0,0.1287]
[1778878138724,52.09,78959.35,0.0,-0.99863,0.0,0.12698]
[1778878142749,52.09,78950.34,0.0,-0.99865,0.0,0.12465]
[1778878143755,52.09,78956.32,0.0,-0.99864,0.0,0.12619]
[1778878144763,52.09,78958.83,0.0,-0.99863,0.0,0.12684]
[1778878145792,52.09,78965.3,0.0,-0.99861,0.0,0.12853]
[1778878147797,52.09,78968.06,0.0,-0.9986,0.0,0.12926]
[1778878150818,52.09,78970.1,0.0,-0.99859,0.0,0.1298]
[1778878155852,52.09,78973.6,0.0,-0.99858,0.0,0.13074]
[1778878160889,52.09,78975.83,0.0,-0.99858,0.0,0.13133]
[1778878162903,52.09,78984.78,0.0,-0.99855,0.0,0.13375]
[1778878163910,52.09,78986.95,0.0,-0.99854,0.0,0.13435]
[1778878168959,52.09,78987.44,0.0,-0.99854,0.0,0.13448]
[1778878173981,52.09,78989.46,0.0,-0.99854,0.0,0.13404]
[1778878179033,52.09,79003.53,0.0,-0.9985,0.0,0.13793]
[1778878180025,52.09,79003.53,0.0,-0.9985,0.0,0.13793]
[1778878185062,52.09,79003.87,0.0,-0.9985,0.0,0.13803]
[1778878190097,52.09,79005.95,0.0,-0.99849,0.0,0.13861]
[1778878193119,52.09,79012.63,0.0,-0.99847,0.0,0.14051]
[1778878194125,52.09,79013.06,0.0,-0.99846,0.0,0.14063]
[1778878199170,52.09,79003.8,0.0,-0.9985,0.0,0.13801]
[1778878201176,52.09,79003.48,0.0,-0.9985,0.0,0.13792]
[1778878206209,52.09,79003.37,0.0,-0.9985,0.0,0.13789]
[1778878211247,52.09,79003.82,0.0,-0.9985,0.0,0.13802]
[1778878216280,52.09,79005.04,0.0,-0.99849,0.0,0.13836]
[1778878221315,52.09,79002.07,0.0,-0.9985,0.0,0.13753]
[1778878226350,52.09,79001.5,0.0,-0.9985,0.0,0.13737]
[1778878231385,52.09,79000.97,0.0,-0.99852,0.0,0.13621]
[1778878232392,52.09,79006.78,0.0,-0.9985,0.0,0.13783]
[1778878233398,52.09,79007.21,0.0,-0.9985,0.0,0.13795]
[1778878238433,52.09,79000.64,0.0,-0.99852,0.0,0.13612]
[1778878243469,52.09,78999.59,0.0,-0.99852,0.0,0.13583]
[1778878248505,52.09,78997.47,0.0,-0.99853,0.0,0.13524]
[1778878253539,52.09,78996.66,0.0,-0.99853,0.0,0.13502]
[1778878258574,52.09,78994.59,0.0,-0.99854,0.0,0.13445]
[1778878262601,52.09,79000.85,0.0,-0.99852,0.0,0.13618]
[1778878264616,52.09,79000.1,0.0,-0.99852,0.0,0.13597]
[1778878266633,52.09,79007.16,0.0,-0.9985,0.0,0.13794]
[1778878268643,52.09,79007.67,0.0,-0.99849,0.0,0.13808]
[1778878273686,52.09,79004.66,0.0,-0.9985,0.0,0.13724]
[1778878275696,52.09,79001.31,0.0,-0.99851,0.0,0.1363]
[1778878280731,52.09,79001.84,0.0,-0.99851,0.0,0.13645]
[1778878282745,52.09,79003.17,0.0,-0.99851,0.0,0.13682]
[1778878286775,52.09,78994.77,0.0,-0.99854,0.0,0.1345]
[1778878289804,52.09,79002.08,0.0,-0.99851,0.0,0.13652]
[1778878291808,52.09,79005.58,0.0,-0.99851,0.0,0.13648]
[1778878296843,52.09,79007.63,0.0,-0.9985,0.0,0.13705]
[1778878298857,52.09,79013.53,0.0,-0.99848,0.0,0.13871]
[1778878302885,52.09,79003.97,0.0,-0.99852,0.0,0.13604]
[1778878303892,52.09,79003.03,0.0,-0.99852,0.0,0.13578]
[1778878308927,52.09,79004.32,0.0,-0.99852,0.0,0.13613]
[1778878311948,52.09,78998.3,0.0,-0.99854,0.0,0.13447]
[1778878316982,52.09,78999.65,0.0,-0.99853,0.0,0.13484]
[1778878322018,52.09,79004.36,0.0,-0.99852,0.0,0.13614]
[1778878324034,52.09,79012.9,0.0,-0.99849,0.0,0.13853]
[1778878325038,52.09,79013.12,0.0,-0.99849,0.0,0.13859]
[1778878330105,52.09,79014.61,0.0,-0.99848,0.0,0.13901]
[1778878335112,52.09,79017.55,0.0,-0.99847,0.0,0.13985]
[1778878340175,52.09,79016.97,0.0,-0.99847,0.0,0.13968]
[1778878346189,52.09,79016.63,0.0,-0.99847,0.0,0.13959]
[1778878351224,52.09,79018.62,0.0,-0.99848,0.0,0.13912]
[1778878356259,52.09,79019.92,0.0,-0.99847,0.0,0.13949]
[1778878361294,52.09,79022.71,0.0,-0.99847,0.0,0.14028]
[1778878366329,52.09,79022.99,0.0,-0.99846,0.0,0.14036]
[1778878371364,52.09,79023.05,0.0,-0.99846,0.0,0.14038]
[1778878376399,52.09,79023.51,0.0,-0.99846,0.0,0.14051]
[1778878381434,52.09,79024.44,0.0,-0.99846,0.0,0.14078]
[1778878386470,52.09,79024.28,0.0,-0.99846,0.0,0.14073]
[1778878391503,52.09,79024.44,0.0,-0.99846,0.0,0.14078]
[1778878396539,52.09,79024.87,0.0,-0.99846,0.0,0.1409]
[1778878400601,52.09,79033.59,0.0,-0.99843,0.0,0.14342]
[1778878402581,52.09,79034.75,0.0,-0.99842,0.0,0.14375]
[1778878407619,52.09,79033.66,0.0,-0.99843,0.0,0.14344]
[1778878414668,52.09,79035.45,0.0,-0.99843,0.0,0.1429]
[1778878420740,52.09,79034.03,0.0,-0.99844,0.0,0.14249]
[1778878425745,52.09,79034.49,0.0,-0.99844,0.0,0.14263]
[1778878430811,52.09,79034.44,0.0,-0.99844,0.0,0.14261]
[1778878435816,52.09,79035.64,0.0,-0.99843,0.0,0.14296]
[1778878438836,52.09,79040.11,0.0,-0.99842,0.0,0.14426]
[1778878443870,52.09,79043.29,0.0,-0.99841,0.0,0.14519]
[1778878447900,52.09,79049.31,0.0,-0.99838,0.0,0.14697]
[1778878452934,52.09,79050.87,0.0,-0.99838,0.0,0.14744]
[1778878457969,52.09,79050.98,0.0,-0.99838,0.0,0.14747]
[1778878463003,52.09,79051.74,0.0,-0.99838,0.0,0.1477]
[1778878468043,52.09,79054.51,0.0,-0.99837,0.0,0.14852]
[1778878473075,52.09,79055.03,0.0,-0.99838,0.0,0.1476]
[1778878478109,52.09,79054.38,0.0,-0.99838,0.0,0.14741]
[1778878483145,52.09,79055.79,0.0,-0.99837,0.0,0.14783]
[1778878488182,52.09,79053.36,0.0,-0.99838,0.0,0.1471]
[1778878494225,52.09,79052.98,0.0,-0.99838,0.0,0.14699]
[1778878501303,52.09,79049.02,0.0,-0.9984,0.0,0.14582]
[1778878505302,52.09,79054.27,0.0,-0.99838,0.0,0.14737]
[1778878506309,52.09,79053.82,0.0,-0.99838,0.0,0.14724]
[1778878511374,52.09,79053.53,0.0,-0.99838,0.0,0.14715]
[1778878517386,52.09,79052.86,0.0,-0.99838,0.0,0.14695]
[1778878518393,52.09,79047.58,0.0,-0.9984,0.0,0.14539]
[1778878519400,52.09,79044.64,0.0,-0.99841,0.0,0.14453]
[1778878524434,52.09,79038.3,0.0,-0.99843,0.0,0.14268]
[1778878529470,52.09,79037.26,0.0,-0.99844,0.0,0.14238]
[1778878535512,52.09,79037.84,0.0,-0.99845,0.0,0.1415]
[1778878540548,52.09,79048.12,0.0,-0.99841,0.0,0.14449]
[1778878541584,52.09,79051.34,0.0,-0.9984,0.0,0.14543]
[1778878546594,52.09,79051.9,0.0,-0.9984,0.0,0.1456]
[1778878551628,52.09,79051.32,0.0,-0.9984,0.0,0.14543]
[1778878556664,52.09,79047.62,0.0,-0.99841,0.0,0.14434]
[1778878557669,52.09,79046.59,0.0,-0.99842,0.0,0.14404]
[1778878561737,52.09,79045.24,0.0,-0.99842,0.0,0.14364]
[1778878567739,52.09,79046.56,0.0,-0.99842,0.0,0.14403]
[1778878572776,52.09,79046.83,0.0,-0.99842,0.0,0.14411]
[1778878577810,52.09,79047.07,0.0,-0.99841,0.0,0.14418]
[1778878582845,52.09,79047.49,0.0,-0.99841,0.0,0.1443]
[1778878588887,52.09,79047.64,0.0,-0.99841,0.0,0.14435]
[1778878593922,52.09,79047.47,0.0,-0.99842,0.0,0.14324]
[1778878598961,52.09,79047.58,0.0,-0.99842,0.0,0.14327]
[1778878603992,52.09,79047.95,0.0,-0.99842,0.0,0.14338]
[1778878609026,52.09,79048.44,0.0,-0.99842,0.0,0.14352]
[1778878614062,52.09,79048.08,0.0,-0.99842,0.0,0.14342]
[1778878619097,52.09,79047.59,0.0,-0.99842,0.0,0.14327]
[1778878624132,52.09,79047.67,0.0,-0.99842,0.0,0.1433]
[1778878629168,52.09,79047.68,0.0,-0.99842,0.0,0.1433]
[1778878635209,52.09,79045.21,0.0,-0.99843,0.0,0.14258]
[1778878640244,52.09,79042.92,0.0,-0.99844,0.0,0.14192]
[1778878646286,52.09,79046.65,0.0,-0.99843,0.0,0.143]
[1778878648300,52.09,79054.99,0.0,-0.9984,0.0,0.14544]
[1778878653335,52.09,79053.85,0.0,-0.99841,0.0,0.14404]
[1778878656356,52.09,79055.01,0.0,-0.99841,0.0,0.14438]
[1778878661395,52.09,79056.29,0.0,-0.99841,0.0,0.14476]
[1778878666433,52.09,79056.56,0.0,-0.9984,0.0,0.14484]
[1778878671467,52.09,79056.43,0.0,-0.9984,0.0,0.1448]
[1778878676502,52.09,79057.57,0.0,-0.9984,0.0,0.14513]
[1778878682577,52.09,79056.03,0.0,-0.99841,0.0,0.14468]
[1778878687579,52.09,79056.21,0.0,-0.99841,0.0,0.14473]
[1778878692647,52.09,79055.39,0.0,-0.99841,0.0,0.14449]
[1778878696642,52.09,79050.07,0.0,-0.99843,0.0,0.14294]
[1778878697649,52.09,79043.04,0.0,-0.99845,0.0,0.14091]
[1778878698656,52.09,79038.79,0.0,-0.99847,0.0,0.13969]
[1778878702717,52.09,79048.71,0.0,-0.99843,0.0,0.14254]
[1778878704698,52.09,79049.19,0.0,-0.99843,0.0,0.14268]
[1778878709733,52.09,79051.43,0.0,-0.99842,0.0,0.14333]
[1778878714767,52.09,79053.38,0.0,-0.99843,0.0,0.14285]
[1778878716781,52.09,79059.2,0.0,-0.99841,0.0,0.14455]
[1778878721818,52.09,79060.45,0.0,-0.9984,0.0,0.14491]
[1778878726853,52.09,79061.22,0.0,-0.9984,0.0,0.14514]
[1778878730882,52.09,79066.29,0.0,-0.99838,0.0,0.14664]
[1778878735916,52.09,79068.27,0.0,-0.99837,0.0,0.14723]
[1778878740952,52.09,79068.95,0.0,-0.99837,0.0,0.14743]
[1778878745986,52.09,79067.65,0.0,-0.99838,0.0,0.14705]
[1778878751022,52.09,79067.87,0.0,-0.99838,0.0,0.14711]
[1778878756056,52.09,79069.09,0.0,-0.99837,0.0,0.14748]
[1778878761090,52.09,79069.48,0.0,-0.99837,0.0,0.14759]
[1778878766126,52.09,79067.37,0.0,-0.99838,0.0,0.14696]
[1778878771161,52.09,79067.69,0.0,-0.99839,0.0,0.14598]
[1778878776196,52.09,79068.24,0.0,-0.99839,0.0,0.14614]
[1778878781231,52.09,79068.46,0.0,-0.99839,0.0,0.14621]
[1778878786266,52.09,79068.19,0.0,-0.99839,0.0,0.14613]
[1778878791302,52.09,79069.1,0.0,-0.99838,0.0,0.1464]
[1778878796338,52.09,79069.41,0.0,-0.99838,0.0,0.14649]
[1778878803385,52.09,79071.33,0.0,-0.99838,0.0,0.14706]
[1778878809428,52.09,79070.73,0.0,-0.99838,0.0,0.14688]
[1778878814497,52.09,79071.2,0.0,-0.99838,0.0,0.14702]
[1778878820505,52.09,79071.41,0.0,-0.99837,0.0,0.14709]
[1778878829603,52.09,79071.72,0.0,-0.99837,0.0,0.14718]
[1778878834603,52.09,79071.72,0.0,-0.99839,0.0,0.1461]
[1778878840648,52.09,79071.79,0.0,-0.99839,0.0,0.14612]
[1778878845680,52.09,79072.34,0.0,-0.99838,0.0,0.14628]
[1778878851758,52.09,79072.58,0.0,-0.99838,0.0,0.14635]
[1778878857765,52.09,79072.6,0.0,-0.99838,0.0,0.14636]
[1778878865820,52.09,79073.54,0.0,-0.99838,0.0,0.14664]
[1778878870855,52.09,79072.93,0.0,-0.99838,0.0,0.14646]
[1778878875891,52.09,79074.5,0.0,-0.99838,0.0,0.14693]
[1778878880924,52.09,79075.93,0.0,-0.99837,0.0,0.14735]
[1778878885960,52.09,79076.21,0.0,-0.99837,0.0,0.14744]
[1778878890995,52.09,79077.32,0.0,-0.99837,0.0,0.14777]
[1778878893009,52.09,79080.21,0.0,-0.99837,0.0,0.14755]
[1778878898045,52.09,79081.14,0.0,-0.99836,0.0,0.14783]
[1778878903081,52.09,79081.34,0.0,-0.99836,0.0,0.14789]
[1778878908115,52.09,79089.08,0.0,-0.99833,0.0,0.15023]
[1778878913151,52.09,79090.25,0.0,-0.99833,0.0,0.15058]
[1778878918186,52.09,79090.29,0.0,-0.99833,0.0,0.15059]
[1778878924230,52.09,79091.4,0.0,-0.99833,0.0,0.15093]
[1778878932286,52.09,79091.86,0.0,-0.99832,0.0,0.15107]
[1778878937355,52.09,79093.43,0.0,-0.99832,0.0,0.15156]
[1778878942356,52.09,79093.45,0.0,-0.99832,0.0,0.15156]
[1778878947426,52.09,79094.37,0.0,-0.99831,0.0,0.15184]
[1778878952426,52.09,79095.39,0.0,-0.99832,0.0,0.15104]
[1778878957496,52.09,79095.34,0.0,-0.99832,0.0,0.15103]
[1778878966524,52.09,79096.25,0.0,-0.99832,0.0,0.15131]
[1778878967567,52.09,79106.07,0.0,-0.99828,0.0,0.15434]
[1778878968538,52.09,79106.07,0.0,-0.99828,0.0,0.15434]
[1778878971558,52.09,79108.57,0.0,-0.99827,0.0,0.15513]
[1778878976594,52.09,79110.54,0.0,-0.99827,0.0,0.15574]
[1778878979615,52.09,79116.33,0.0,-0.99824,0.0,0.15757]
[1778878987671,52.09,79116.3,0.0,-0.99824,0.0,0.15757]
[1778878992709,52.09,79116.18,0.0,-0.99824,0.0,0.15753]
[1778878997741,52.09,79115.69,0.0,-0.99825,0.0,0.15737]
[1778879002777,52.09,79113.55,0.0,-0.99825,0.0,0.15669]
[1778879005798,52.09,79121.08,0.0,-0.99823,0.0,0.15909]
[1778879009826,52.09,79125.29,0.0,-0.99821,0.0,0.16044]
[1778879013891,52.09,79104.15,0.0,-0.9983,0.0,0.15262]
[1778879015876,52.09,79099.78,0.0,-0.99832,0.0,0.15128]
[1778879020907,52.09,79100.63,0.0,-0.99832,0.0,0.15154]
[1778879028964,52.09,79101.61,0.0,-0.99831,0.0,0.15184]
[1778879034031,52.09,79100.21,0.0,-0.99832,0.0,0.15141]
[1778879039033,52.09,79099.59,0.0,-0.99832,0.0,0.15122]
[1778879044101,52.09,79098.69,0.0,-0.99832,0.0,0.15094]
[1778879049104,52.09,79098.51,0.0,-0.99832,0.0,0.15089]
[1778879051117,52.09,79104.86,0.0,-0.9983,0.0,0.15284]
[1778879056152,52.09,79107.2,0.0,-0.99829,0.0,0.15357]
[1778879060181,52.09,79111.8,0.0,-0.99827,0.0,0.155]
[1778879066223,52.09,79111.08,0.0,-0.99828,0.0,0.15478]
[1778879071258,52.09,79110.02,0.0,-0.99829,0.0,0.15332]
[1778879076293,52.09,79109.36,0.0,-0.9983,0.0,0.15311]
[1778879083343,52.09,79107.34,0.0,-0.9983,0.0,0.15249]
[1778879090391,52.09,79105.58,0.0,-0.99831,0.0,0.15194]
[1778879094453,52.09,79100.07,0.0,-0.99833,0.0,0.15026]
[1778879096434,52.09,79080.14,0.0,-0.9984,0.0,0.14428]
[1778879097441,52.09,79069.34,0.0,-0.99844,0.0,0.14114]
[1778879098447,52.09,79068.02,0.0,-0.99844,0.0,0.14075]
[1778879099455,52.09,79067.11,0.0,-0.99845,0.0,0.14049]
[1778879101502,52.09,79114.54,0.0,-0.99828,0.0,0.15473]
[1778879103482,52.09,79110.3,0.0,-0.99829,0.0,0.15341]
[1778879104491,52.09,79108.41,0.0,-0.9983,0.0,0.15282]
[1778879105496,52.09,79044.54,0.0,-0.99852,0.0,0.13413]
[1778879107511,52.09,79040.94,0.0,-0.99854,0.0,0.13314]
[1778879112548,52.09,79042.77,0.0,-0.99853,0.0,0.13365]
[1778879117581,52.09,79044.35,0.0,-0.99853,0.0,0.13408]
[1778879122616,52.09,79044.79,0.0,-0.99852,0.0,0.1342]
[1778879127651,52.09,79049.4,0.0,-0.99851,0.0,0.13548]
[1778879132686,52.09,79049.99,0.0,-0.99852,0.0,0.13463]
[1778879137725,52.09,79052.02,0.0,-0.99851,0.0,0.13519]
[1778879142755,52.09,79053.42,0.0,-0.99851,0.0,0.13558]
[1778879147791,52.09,79054.0,0.0,-0.9985,0.0,0.13574]
[1778879152827,52.09,79051.85,0.0,-0.99851,0.0,0.13514]
[1778879157862,52.09,79053.23,0.0,-0.99851,0.0,0.13553]
[1778879162897,52.09,79053.12,0.0,-0.99851,0.0,0.1355]
[1778879168942,52.09,79053.64,0.0,-0.99851,0.0,0.13564]
[1778879173975,52.09,79052.9,0.0,-0.99851,0.0,0.13543]
[1778879179010,52.09,79053.38,0.0,-0.99851,0.0,0.13557]
[1778879185056,52.09,79052.19,0.0,-0.99851,0.0,0.13524]
[1778879190090,52.09,79053.5,0.0,-0.99851,0.0,0.1356]
[1778879195127,52.09,79053.61,0.0,-0.99852,0.0,0.13461]
[1778879200162,52.09,79054.34,0.0,-0.99851,0.0,0.13481]
[1778879205197,52.09,79056.19,0.0,-0.99851,0.0,0.13533]
[1778879210231,52.09,79055.87,0.0,-0.99851,0.0,0.13524]
[1778879215266,52.09,79056.26,0.0,-0.99851,0.0,0.13535]
[1778879220302,52.09,79056.0,0.0,-0.99851,0.0,0.13528]
[1778879227350,52.09,79055.75,0.0,-0.99851,0.0,0.13521]
[1778879233392,52.09,79055.62,0.0,-0.99851,0.0,0.13517]
[1778879238427,52.09,79059.49,0.0,-0.9985,0.0,0.13625]
[1778879239434,52.09,79069.28,0.0,-0.99846,0.0,0.13902]
[1778879240443,52.09,79072.01,0.0,-0.99845,0.0,0.1398]
[1778879243462,52.09,79075.59,0.0,-0.99844,0.0,0.14083]
[1778879246483,52.09,79081.87,0.0,-0.99842,0.0,0.14265]
[1778879251517,52.09,79083.74,0.0,-0.99842,0.0,0.14213]
[1778879256552,52.09,79084.57,0.0,-0.99842,0.0,0.14237]
[1778879261587,52.09,79086.45,0.0,-0.99842,0.0,0.14292]
[1778879264611,52.09,79075.42,0.0,-0.99845,0.0,0.13973]
[1778879266623,52.09,79072.36,0.0,-0.99846,0.0,0.13885]
[1778879272703,52.09,79076.75,0.0,-0.99845,0.0,0.14011]
[1778879278711,52.09,79078.53,0.0,-0.99844,0.0,0.14062]
[1778879283743,52.09,79078.99,0.0,-0.99844,0.0,0.14075]
[1778879289785,52.09,79080.98,0.0,-0.99843,0.0,0.14133]
[1778879294823,52.09,79079.63,0.0,-0.99844,0.0,0.14094]
[1778879300864,52.09,79080.07,0.0,-0.99844,0.0,0.14106]
[1778879305899,52.09,79084.88,0.0,-0.99842,0.0,0.14246]
[1778879311941,52.09,79086.58,0.0,-0.99843,0.0,0.14189]
[1778879316975,52.09,79086.81,0.0,-0.99843,0.0,0.14196]
[1778879322010,52.09,79088.04,0.0,-0.99842,0.0,0.14232]
[1778879327046,52.09,79087.64,0.0,-0.99842,0.0,0.1422]
[1778879332080,52.09,79090.01,0.0,-0.99841,0.0,0.14289]
[1778879337116,52.09,79090.15,0.0,-0.99841,0.0,0.14293]
[1778879342151,52.09,79091.48,0.0,-0.99841,0.0,0.14332]
[1778879348194,52.09,79092.59,0.0,-0.99841,0.0,0.14365]
[1778879353270,52.09,79092.7,0.0,-0.9984,0.0,0.14368]
[1778879359270,52.09,79092.5,0.0,-0.99841,0.0,0.14362]
[1778879364305,52.09,79092.74,0.0,-0.9984,0.0,0.14369]
[1778879371354,52.09,79092.9,0.0,-0.99842,0.0,0.14266]
[1778879376388,52.09,79092.69,0.0,-0.99842,0.0,0.1426]
[1778879377401,52.09,79098.58,0.0,-0.9984,0.0,0.14433]
[1778879378403,52.09,79104.22,0.0,-0.99838,0.0,0.14601]
[1778879379410,52.09,79104.68,0.0,-0.99837,0.0,0.14615]
[1778879384444,52.09,79106.16,0.0,-0.99837,0.0,0.14659]
[1778879389480,52.09,79105.98,0.0,-0.99837,0.0,0.14653]
[1778879394514,52.09,79106.0,0.0,-0.99837,0.0,0.14654]
[1778879398542,52.09,79111.2,0.0,-0.99835,0.0,0.1481]
[1778879401565,52.09,79111.36,0.0,-0.99835,0.0,0.14815]
[1778879406600,52.09,79109.75,0.0,-0.99836,0.0,0.14767]
[1778879411635,52.09,79109.5,0.0,-0.99836,0.0,0.14759]
[1778879416670,52.09,79110.09,0.0,-0.99835,0.0,0.14777]
[1778879421704,52.09,79110.89,0.0,-0.99835,0.0,0.14801]
[1778879428753,52.09,79111.64,0.0,-0.99835,0.0,0.14824]
[1778879433838,52.09,79113.69,0.0,-0.99835,0.0,0.14775]
[1778879439833,52.09,79117.74,0.0,-0.99834,0.0,0.14898]
[1778879444866,52.09,79117.99,0.0,-0.99834,0.0,0.14906]
[1778879449901,52.09,79117.19,0.0,-0.99834,0.0,0.14881]
[1778879455943,52.09,79116.94,0.0,-0.99834,0.0,0.14874]
[1778879459971,52.09,79109.85,0.0,-0.99837,0.0,0.1466]
[1778879461986,52.09,79108.01,0.0,-0.99837,0.0,0.14605]
[1778879467021,52.09,79108.13,0.0,-0.99837,0.0,0.14608]
[1778879472055,52.09,79107.3,0.0,-0.99838,0.0,0.14584]
[1778879477092,52.09,79107.22,0.0,-0.99838,0.0,0.14581]
[1778879482125,52.09,79108.27,0.0,-0.99837,0.0,0.14613]
[1778879487162,52.09,79109.63,0.0,-0.99837,0.0,0.14653]
[1778879492196,52.09,79109.08,0.0,-0.99838,0.0,0.14528]
[1778879497235,52.09,79102.88,0.0,-0.9984,0.0,0.14344]
[1778879499249,52.09,79099.76,0.0,-0.99841,0.0,0.14253]
[1778879504362,52.09,79099.59,0.0,-0.99842,0.0,0.14248]
[1778879510325,52.09,79098.39,0.0,-0.99842,0.0,0.14213]
[1778879515361,52.09,79096.46,0.0,-0.99843,0.0,0.14156]
[1778879520396,52.09,79094.49,0.0,-0.99843,0.0,0.14099]
[1778879525431,52.09,79093.15,0.0,-0.99844,0.0,0.1406]
[1778879534574,52.09,79088.48,0.0,-0.99845,0.0,0.13926]
[1778879541544,52.09,79088.86,0.0,-0.99845,0.0,0.13937]
[1778879549600,52.09,79088.23,0.0,-0.99846,0.0,0.13919]
[1778879554713,52.09,79089.41,0.0,-0.99846,0.0,0.13847]
[1778879556649,52.09,79100.44,0.0,-0.99842,0.0,0.14165]
[1778879557656,52.09,79100.44,0.0,-0.99842,0.0,0.14165]
[1778879563708,52.09,79101.23,0.0,-0.99842,0.0,0.14188]
[1778879569751,52.09,79103.07,0.0,-0.99841,0.0,0.14242]
[1778879574857,52.09,79103.08,0.0,-0.99841,0.0,0.14242]
[1778879580826,52.09,79103.19,0.0,-0.99841,0.0,0.14246]
[1778879581834,52.09,79109.44,0.0,-0.99839,0.0,0.14429]
[1778879582841,52.09,79116.51,0.0,-0.99837,0.0,0.1464]
[1778879584927,52.09,79117.5,0.0,-0.99836,0.0,0.1467]
[1778879587875,52.09,79125.84,0.0,-0.99833,0.0,0.14922]
[1778879588882,52.09,79128.3,0.0,-0.99832,0.0,0.14997]
[1778879593918,52.09,79132.16,0.0,-0.99831,0.0,0.15116]
[1778879598956,52.09,79130.79,0.0,-0.99831,0.0,0.15073]
[1778879603997,52.09,79132.9,0.0,-0.99831,0.0,0.15138]
[1778879605067,52.09,79138.15,0.0,-0.99829,0.0,0.15301]
[1778879612048,52.09,79136.6,0.0,-0.9983,0.0,0.1514]
[1778879617081,52.09,79137.72,0.0,-0.9983,0.0,0.15174]
[1778879622117,52.09,79139.18,0.0,-0.99829,0.0,0.1522]
[1778879627154,52.09,79125.09,0.0,-0.99835,0.0,0.14788]
[1778879628159,52.09,79123.98,0.0,-0.99835,0.0,0.14754]
[1778879633194,52.09,79126.42,0.0,-0.99834,0.0,0.14828]
[1778879638229,52.09,79127.33,0.0,-0.99834,0.0,0.14856]
[1778879643264,52.09,79125.46,0.0,-0.99835,0.0,0.14799]
[1778879648299,52.09,79125.31,0.0,-0.99835,0.0,0.14795]
[1778879651319,52.09,79130.3,0.0,-0.99833,0.0,0.14946]
[1778879656355,52.09,79131.66,0.0,-0.99832,0.0,0.14988]
[1778879661390,52.09,79130.24,0.0,-0.99833,0.0,0.14944]
[1778879667437,52.09,79130.43,0.0,-0.99833,0.0,0.1495]
[1778879673479,52.09,79131.98,0.0,-0.99833,0.0,0.14886]
[1778879678515,52.09,79131.13,0.0,-0.99834,0.0,0.1486]
[1778879685630,52.09,79131.77,0.0,-0.99833,0.0,0.14879]
[1778879692615,52.09,79134.2,0.0,-0.99833,0.0,0.14954]
[1778879699663,52.09,79134.88,0.0,-0.99832,0.0,0.14974]
[1778879704700,52.09,79135.93,0.0,-0.99832,0.0,0.15007]
[1778879705774,52.09,79127.83,0.0,-0.99835,0.0,0.1476]
[1778879707720,52.09,79123.84,0.0,-0.99836,0.0,0.1464]
[1778879709734,52.09,79121.7,0.0,-0.99837,0.0,0.14576]
[1778879714769,52.09,79120.17,0.0,-0.99838,0.0,0.1453]
[1778879719804,52.09,79122.11,0.0,-0.99837,0.0,0.14588]
[1778879724839,52.09,79124.0,0.0,-0.99836,0.0,0.14645]
[1778879728867,52.09,79130.0,0.0,-0.99834,0.0,0.14826]
[1778879730881,52.09,79133.73,0.0,-0.99833,0.0,0.14939]
[1778879735918,52.09,79134.84,0.0,-0.99834,0.0,0.14861]
[1778879740950,52.09,79135.08,0.0,-0.99833,0.0,0.14869]
[1778879746055,52.09,79135.64,0.0,-0.99833,0.0,0.14886]
[1778879752029,52.09,79138.88,0.0,-0.99832,0.0,0.14985]
[1778879757066,52.09,79141.18,0.0,-0.99831,0.0,0.15055]
[1778879762100,52.09,79144.38,0.0,-0.9983,0.0,0.15154]
[1778879767135,52.09,79145.58,0.0,-0.9983,0.0,0.15191]
[1778879773176,52.09,79147.22,0.0,-0.99829,0.0,0.15242]
[1778879778213,52.09,79148.3,0.0,-0.99828,0.0,0.15276]
[1778879786337,52.09,79148.17,0.0,-0.99829,0.0,0.15272]
[1778879792311,52.09,79148.37,0.0,-0.9983,0.0,0.15164]
[1778879797346,52.09,79150.8,0.0,-0.99829,0.0,0.1524]
[1778879802380,52.09,79151.6,0.0,-0.99828,0.0,0.15265]
[1778879807416,52.09,79149.95,0.0,-0.99829,0.0,0.15213]
[1778879812451,52.09,79150.45,0.0,-0.99829,0.0,0.15229]
[1778879817486,52.09,79150.82,0.0,-0.99829,0.0,0.1524]
[1778879822521,52.09,79150.58,0.0,-0.99829,0.0,0.15233]
[1778879827556,52.09,79150.62,0.0,-0.99829,0.0,0.15234]
[1778879832596,52.09,79153.11,0.0,-0.99828,0.0,0.15312]
[1778879837628,52.09,79149.35,0.0,-0.99829,0.0,0.15195]
[1778879839642,52.09,79143.87,0.0,-0.99831,0.0,0.15025]
[1778879846758,52.09,79143.98,0.0,-0.99831,0.0,0.15029]
[1778879854748,52.09,79143.19,0.0,-0.99833,0.0,0.14892]
[1778879866898,52.09,79138.59,0.0,-0.99835,0.0,0.14752]
[1778879872875,52.09,79136.95,0.0,-0.99835,0.0,0.14703]
[1778879877909,52.09,79135.69,0.0,-0.99836,0.0,0.14665]
[1778879882943,52.09,79135.45,0.0,-0.99836,0.0,0.14657]
[1778879887979,52.09,79134.59,0.0,-0.99836,0.0,0.14632]
[1778879893014,52.09,79134.24,0.0,-0.99836,0.0,0.14621]
[1778879898049,52.09,79138.91,0.0,-0.99835,0.0,0.14762]
[1778879903085,52.09,79138.96,0.0,-0.99834,0.0,0.14763]
[1778879908119,52.09,79138.41,0.0,-0.99835,0.0,0.14747]
[1778879913161,52.09,79137.33,0.0,-0.99836,0.0,0.14603]
[1778879918195,52.09,79136.06,0.0,-0.99837,0.0,0.14565]
[1778879923229,52.09,79138.11,0.0,-0.99836,0.0,0.14627]
[1778879928267,52.09,79137.8,0.0,-0.99836,0.0,0.14618]
[1778879933300,52.09,79138.32,0.0,-0.99836,0.0,0.14633]
[1778879938335,52.09,79138.15,0.0,-0.99836,0.0,0.14628]
[1778879943370,52.09,79137.49,0.0,-0.99836,0.0,0.14608]
[1778879949412,52.09,79137.29,0.0,-0.99836,0.0,0.14602]
[1778879956460,52.09,79136.71,0.0,-0.99837,0.0,0.14585]
[1778879961496,52.09,79133.06,0.0,-0.99838,0.0,0.14476]
[1778879966531,52.09,79136.13,0.0,-0.99837,0.0,0.14567]
[1778879971567,52.09,79135.46,0.0,-0.99838,0.0,0.14437]
[1778879976601,52.09,79134.57,0.0,-0.99839,0.0,0.14411]
[1778879981636,52.09,79134.85,0.0,-0.99838,0.0,0.14419]
[1778879986676,52.09,79135.35,0.0,-0.99838,0.0,0.14434]
[1778879994728,52.09,79135.47,0.0,-0.99838,0.0,0.14438]
[1778879999763,52.09,79136.03,0.0,-0.99838,0.0,0.14454]
[1778880004798,52.09,79134.29,0.0,-0.99839,0.0,0.14403]
[1778880009833,52.09,79134.74,0.0,-0.99838,0.0,0.14416]
[1778880013862,52.09,79129.24,0.0,-0.9984,0.0,0.14254]
[1778880016882,52.09,79128.93,0.0,-0.99841,0.0,0.14244]
[1778880020911,52.09,79123.24,0.0,-0.99843,0.0,0.14078]
[1778880024940,52.09,79117.67,0.0,-0.99845,0.0,0.13917]
[1778880028024,52.09,79116.44,0.0,-0.99845,0.0,0.13882]
[1778880030983,52.09,79095.32,0.0,-0.99852,0.0,0.13286]
[1778880031988,52.09,79074.61,0.0,-0.9986,0.0,0.12626]
[1778880033000,52.09,79076.83,0.0,-0.99859,0.0,0.12685]
[1778880038097,52.09,79082.18,0.0,-0.99858,0.0,0.12827]
[1778880043106,52.09,79083.78,0.0,-0.99857,0.0,0.1287]
[1778880048171,52.09,79083.22,0.0,-0.99857,0.0,0.12855]
[1778880053190,52.09,79083.8,0.0,-0.99857,0.0,0.12871]
[1778880058246,52.09,79086.66,0.0,-0.99856,0.0,0.12948]
[1778880063251,52.09,79086.97,0.0,-0.99856,0.0,0.12956]
[1778880066274,52.09,79080.56,0.0,-0.99858,0.0,0.12784]
[1778880071311,52.09,79075.43,0.0,-0.9986,0.0,0.12648]
[1778880074332,52.09,79070.06,0.0,-0.99862,0.0,0.12506]
[1778880079367,52.09,79068.32,0.0,-0.99862,0.0,0.12461]
[1778880084402,52.09,79069.52,0.0,-0.99862,0.0,0.12492]
[1778880089438,52.09,79069.73,0.0,-0.99862,0.0,0.12497]
[1778880094472,52.09,79069.86,0.0,-0.99863,0.0,0.12403]
[1778880099506,52.09,79069.88,0.0,-0.99863,0.0,0.12404]
[1778880106558,52.09,79069.9,0.0,-0.99863,0.0,0.12404]
[1778880111590,52.09,79070.9,0.0,-0.99862,0.0,0.1243]
[1778880116626,52.09,79072.63,0.0,-0.99862,0.0,0.12476]
[1778880122669,52.09,79072.45,0.0,-0.99862,0.0,0.12471]
[1778880128738,52.09,79073.31,0.0,-0.99862,0.0,0.12493]
[1778880133750,52.09,79074.44,0.0,-0.99861,0.0,0.12523]
[1778880134758,52.09,79083.42,0.0,-0.99858,0.0,0.12761]
[1778880135765,52.09,79084.55,0.0,-0.99858,0.0,0.12791]
[1778880141808,52.09,79085.02,0.0,-0.99858,0.0,0.12804]
[1778880147850,52.09,79086.53,0.0,-0.99857,0.0,0.12844]
[1778880152885,52.09,79088.1,0.0,-0.99858,0.0,0.12786]
[1778880157919,52.09,79087.88,0.0,-0.99858,0.0,0.1278]
[1778880162954,52.09,79087.22,0.0,-0.99858,0.0,0.12763]
[1778880167992,52.09,79086.28,0.0,-0.99859,0.0,0.12738]
[1778880177058,52.09,79083.81,0.0,-0.99859,0.0,0.12672]
[1778880182093,52.09,79085.49,0.0,-0.99859,0.0,0.12716]
[1778880187129,52.09,79085.69,0.0,-0.99859,0.0,0.12722]
[1778880192164,52.09,79086.14,0.0,-0.99859,0.0,0.12734]
[1778880197199,52.09,79085.9,0.0,-0.99859,0.0,0.12727]
[1778880202234,52.09,79086.34,0.0,-0.99858,0.0,0.12739]
[1778880207268,52.09,79085.94,0.0,-0.99859,0.0,0.12728]
[1778880213311,52.09,79085.54,0.0,-0.9986,0.0,0.12618]
[1778880219353,52.09,79085.74,0.0,-0.9986,0.0,0.12624]
[1778880225413,52.09,79086.33,0.0,-0.9986,0.0,0.12639]
[1778880230430,52.09,79086.13,0.0,-0.9986,0.0,0.12634]
[1778880235465,52.09,79085.58,0.0,-0.9986,0.0,0.1262]
[1778880240500,52.09,79085.17,0.0,-0.9986,0.0,0.12609]
[1778880245556,52.09,79084.25,0.0,-0.9986,0.0,0.12584]
[1778880250570,52.09,79083.26,0.0,-0.99861,0.0,0.12558]
[1778880255626,52.09,79082.13,0.0,-0.99861,0.0,0.12528]
[1778880260639,52.09,79081.61,0.0,-0.99861,0.0,0.12515]
[1778880265696,52.09,79081.18,0.0,-0.99861,0.0,0.12504]
[1778880270731,52.09,79080.83,0.0,-0.99861,0.0,0.12494]
[1778880275745,52.09,79080.87,0.0,-0.99862,0.0,0.12397]
[1778880280780,52.09,79080.38,0.0,-0.99863,0.0,0.12385]
[1778880285815,52.09,79080.42,0.0,-0.99863,0.0,0.12386]
[1778880290850,52.09,79080.25,0.0,-0.99863,0.0,0.12381]
[1778880295885,52.09,79079.91,0.0,-0.99863,0.0,0.12372]
[1778880300921,52.09,79080.29,0.0,-0.99863,0.0,0.12382]
[1778880305957,52.09,79083.8,0.0,-0.99861,0.0,0.12474]
[1778880310992,52.09,79083.34,0.0,-0.99862,0.0,0.12462]
[1778880316028,52.09,79083.45,0.0,-0.99862,0.0,0.12465]
[1778880321062,52.09,79078.19,0.0,-0.99863,0.0,0.12328]
[1778880325090,52.09,79073.43,0.0,-0.99865,0.0,0.12205]
[1778880330126,52.09,79069.0,0.0,-0.99866,0.0,0.12091]
[1778880340195,52.09,79069.41,0.0,-0.99867,0.0,0.12006]
[1778880350265,52.09,79069.75,0.0,-0.99867,0.0,0.12015]
[1778880355300,52.09,79069.38,0.0,-0.99867,0.0,0.12005]
[1778880360334,52.09,79069.5,0.0,-0.99867,0.0,0.12008]
[1778880366378,52.09,79068.79,0.0,-0.99867,0.0,0.1199]
[1778880372450,52.09,79069.52,0.0,-0.99867,0.0,0.12009]
[1778880377454,52.09,79069.56,0.0,-0.99867,0.0,0.1201]
[1778880382520,52.09,79069.66,0.0,-0.99867,0.0,0.12012]
[1778880387525,52.09,79069.95,0.0,-0.99867,0.0,0.1202]
[1778880391552,52.09,79074.71,0.0,-0.99866,0.0,0.12045]
[1778880392590,52.09,79081.03,0.0,-0.99864,0.0,0.12207]
[1778880394573,52.09,79080.86,0.0,-0.99865,0.0,0.12202]
[1778880399608,52.09,79082.66,0.0,-0.99864,0.0,0.12249]
[1778880407663,52.09,79082.37,0.0,-0.99864,0.0,0.12241]
[1778880412730,52.09,79082.57,0.0,-0.99864,0.0,0.12247]
[1778880420763,52.09,79082.78,0.0,-0.99864,0.0,0.12252]
[1778880425797,52.09,79084.38,0.0,-0.99863,0.0,0.12293]
[1778880430832,52.09,79084.35,0.0,-0.99863,0.0,0.12293]
[1778880435866,52.09,79085.5,0.0,-0.99863,0.0,0.12322]
[1778880440902,52.09,79085.96,0.0,-0.99863,0.0,0.12334]
[1778880445946,52.09,79085.99,0.0,-0.99863,0.0,0.12335]
[1778880451988,52.09,79086.18,0.0,-0.99864,0.0,0.12243]
[1778880455010,52.09,79091.51,0.0,-0.99862,0.0,0.12381]
[1778880461053,52.09,79093.32,0.0,-0.99862,0.0,0.12428]
[1778880466087,52.09,79093.67,0.0,-0.99862,0.0,0.12438]
[1778880471122,52.09,79093.35,0.0,-0.99862,0.0,0.12429]
[1778880476158,52.09,79093.22,0.0,-0.99862,0.0,0.12426]
[1778880481193,52.09,79093.51,0.0,-0.99862,0.0,0.12433]
[1778880486227,52.09,79093.71,0.0,-0.99862,0.0,0.12439]
[1778880492270,52.09,79094.0,0.0,-0.99861,0.0,0.12446]
[1778880497306,52.09,79095.14,0.0,-0.99861,0.0,0.12476]
[1778880502340,52.09,79095.39,0.0,-0.99861,0.0,0.12483]
[1778880508382,52.09,79095.77,0.0,-0.99861,0.0,0.12493]
[1778880513430,52.09,79095.94,0.0,-0.99862,0.0,0.12399]
[1778880518451,52.09,79096.24,0.0,-0.99862,0.0,0.12406]
[1778880523500,52.09,79098.04,0.0,-0.99861,0.0,0.12454]
[1778880528522,52.09,79097.14,0.0,-0.99862,0.0,0.1243]
[1778880533570,52.09,79099.03,0.0,-0.99861,0.0,0.1248]
[1778880538592,52.09,79100.77,0.0,-0.9986,0.0,0.12525]
[1778880543639,52.09,79099.89,0.0,-0.99861,0.0,0.12502]
[1778880548661,52.09,79099.64,0.0,-0.99861,0.0,0.12496]
[1778880553712,52.09,79100.8,0.0,-0.9986,0.0,0.12526]
[1778880558731,52.09,79100.89,0.0,-0.9986,0.0,0.12529]
[1778880563782,52.09,79100.86,0.0,-0.9986,0.0,0.12528]
[1778880568802,52.09,79097.62,0.0,-0.99861,0.0,0.12443]
[1778880573853,52.09,79094.61,0.0,-0.99863,0.0,0.12266]
[1778880578872,52.09,79093.22,0.0,-0.99864,0.0,0.1223]
[1778880583925,52.09,79087.04,0.0,-0.99866,0.0,0.12071]
[1778880587937,52.09,79083.35,0.0,-0.99867,0.0,0.11977]
[1778880593994,52.09,79080.7,0.0,-0.99868,0.0,0.1191]
[1778880600039,52.09,79080.52,0.0,-0.99868,0.0,0.11905]
[1778880605059,52.09,79079.64,0.0,-0.99868,0.0,0.11883]
[1778880610094,52.09,79079.45,0.0,-0.99868,0.0,0.11878]
[1778880615133,52.09,79079.63,0.0,-0.99868,0.0,0.11883]
[1778880620165,52.09,79079.05,0.0,-0.99868,0.0,0.11868]
[1778880623186,52.09,79072.84,0.0,-0.9987,0.0,0.11713]
[1778880624211,52.09,79066.84,0.0,-0.99872,0.0,0.11564]
[1778880626208,52.09,79066.34,0.0,-0.99872,0.0,0.11552]
[1778880630235,52.09,79058.71,0.0,-0.99874,0.0,0.11366]
[1778880632249,52.09,79056.16,0.0,-0.99876,0.0,0.11213]
[1778880637283,52.09,79051.75,0.0,-0.99877,0.0,0.11108]
[1778880644333,52.09,79050.45,0.0,-0.99878,0.0,0.11077]
[1778880647355,52.09,79055.81,0.0,-0.99876,0.0,0.11205]
[1778880648361,52.09,79057.85,0.0,-0.99876,0.0,0.11254]
[1778880653396,52.09,79061.26,0.0,-0.99875,0.0,0.11336]
[1778880658432,52.09,79060.55,0.0,-0.99875,0.0,0.11319]
[1778880663468,52.09,79060.07,0.0,-0.99875,0.0,0.11307]
[1778880668503,52.09,79058.84,0.0,-0.99875,0.0,0.11277]
[1778880673538,52.09,79057.57,0.0,-0.99876,0.0,0.11247]
[1778880678573,52.09,79059.27,0.0,-0.99875,0.0,0.11288]
[1778880683608,52.09,79059.87,0.0,-0.99875,0.0,0.11302]
[1778880688644,52.09,79059.75,0.0,-0.99875,0.0,0.11299]
[1778880693679,52.09,79062.04,0.0,-0.99875,0.0,0.11263]
[1778880698713,52.09,79061.97,0.0,-0.99875,0.0,0.11261]
[1778880704778,52.09,79061.17,0.0,-0.99876,0.0,0.11242]
[1778880709789,52.09,79061.56,0.0,-0.99875,0.0,0.11251]
[1778880714849,52.09,79063.95,0.0,-0.99875,0.0,0.11309]
[1778880719859,52.09,79063.53,0.0,-0.99875,0.0,0.11299]
[1778880724923,52.09,79064.01,0.0,-0.99875,0.0,0.11311]
[1778880732951,52.09,79064.0,0.0,-0.99875,0.0,0.1131]
[1778880735973,52.09,79066.89,0.0,-0.99874,0.0,0.1138]
[1778880737988,52.09,79066.95,0.0,-0.99874,0.0,0.11382]
[1778880743022,52.09,79065.9,0.0,-0.99874,0.0,0.11356]
[1778880748057,52.09,79067.6,0.0,-0.99874,0.0,0.11398]
[1778880753091,52.09,79066.75,0.0,-0.99875,0.0,0.11285]
[1778880758132,52.09,79066.96,0.0,-0.99875,0.0,0.1129]
[1778880764173,52.09,79066.52,0.0,-0.99875,0.0,0.11279]
[1778880771220,52.09,79067.72,0.0,-0.99875,0.0,0.11308]
[1778880778270,52.09,79067.96,0.0,-0.99875,0.0,0.11314]
[1778880783304,52.09,79068.22,0.0,-0.99875,0.0,0.1132]
[1778880788341,52.09,79068.53,0.0,-0.99874,0.0,0.11328]
[1778880793375,52.09,79069.37,0.0,-0.99874,0.0,0.11348]
[1778880801431,52.09,79069.86,0.0,-0.99874,0.0,0.1136]
[1778880811501,52.09,79069.95,0.0,-0.99875,0.0,0.1127]
[1778880816536,52.09,79070.25,0.0,-0.99875,0.0,0.11278]
[1778880821571,52.09,79070.72,0.0,-0.99875,0.0,0.11289]
[1778880826613,52.09,79070.7,0.0,-0.99875,0.0,0.11288]
[1778880831641,52.09,79071.13,0.0,-0.99875,0.0,0.11299]
[1778880836675,52.09,79071.63,0.0,-0.99875,0.0,0.11311]
[1778880841713,52.09,79071.42,0.0,-0.99875,0.0,0.11306]
[1778880843725,52.09,79064.79,0.0,-0.99877,0.0,0.11147]
[1778880845772,52.09,79057.14,0.0,-0.99879,0.0,0.10965]
[1778880850774,52.09,79055.03,0.0,-0.99879,0.0,0.10916]
[1778880855842,52.09,79052.87,0.0,-0.9988,0.0,0.10865]
[1778880860845,52.09,79056.4,0.0,-0.99879,0.0,0.10948]
[1778880861851,52.09,79061.52,0.0,-0.99877,0.0,0.11069]
[1778880862858,52.09,79064.98,0.0,-0.99876,0.0,0.11151]
[1778880864872,52.09,79067.17,0.0,-0.99876,0.0,0.11203]
[1778880867893,52.09,79072.38,0.0,-0.99874,0.0,0.11329]
[1778880871920,52.09,79074.35,0.0,-0.99875,0.0,0.11285]
[1778880875982,52.09,79080.5,0.0,-0.99873,0.0,0.11434]
[1778880880984,52.09,79082.09,0.0,-0.99872,0.0,0.11473]
[1778880886061,52.09,79082.71,0.0,-0.99872,0.0,0.11488]
[1778880892061,52.09,79083.47,0.0,-0.99872,0.0,0.11507]
[1778880896133,52.09,79088.88,0.0,-0.9987,0.0,0.11641]
[1778880898103,52.09,79090.18,0.0,-0.9987,0.0,0.11673]
[1778880904146,52.09,79088.54,0.0,-0.99871,0.0,0.11632]
[1778880914216,52.09,79088.0,0.0,-0.99871,0.0,0.11619]
[1778880918245,52.09,79094.23,0.0,-0.99869,0.0,0.11774]
[1778880923330,52.09,79094.02,0.0,-0.99869,0.0,0.11769]
[1778880931335,52.09,79094.07,0.0,-0.9987,0.0,0.11675]
[1778880936371,52.09,79093.64,0.0,-0.9987,0.0,0.11664]
[1778880941405,52.09,79093.77,0.0,-0.9987,0.0,0.11668]
[1778880942412,52.09,79086.28,0.0,-0.99872,0.0,0.11482]
[1778880943421,52.09,79080.59,0.0,-0.99874,0.0,0.11344]
[1778880944472,52.09,79078.33,0.0,-0.99875,0.0,0.11289]
[1778880950469,52.09,79078.52,0.0,-0.99875,0.0,0.11293]
[1778880952483,52.09,79071.37,0.0,-0.99877,0.0,0.11122]
[1778880953490,52.09,79068.62,0.0,-0.99877,0.0,0.11056]
[1778880958526,52.09,79068.35,0.0,-0.99877,0.0,0.1105]
[1778880964612,52.09,79068.93,0.0,-0.99877,0.0,0.11063]
[1778880970610,52.09,79068.51,0.0,-0.99877,0.0,0.11054]
[1778880975675,52.09,79068.92,0.0,-0.99877,0.0,0.11063]
[1778880982724,52.09,79073.69,0.0,-0.99876,0.0,0.11177]
[1778880987760,52.09,79075.5,0.0,-0.99875,0.0,0.11221]
[1778880990780,52.09,79080.55,0.0,-0.99874,0.0,0.11343]
[1778880991787,52.09,79088.21,0.0,-0.99873,0.0,0.11436]
[1778880992795,52.09,79100.61,0.0,-0.99869,0.0,0.11744]
[1778880993802,52.09,79102.29,0.0,-0.99868,0.0,0.11786]
[1778880998838,52.09,79097.84,0.0,-0.9987,0.0,0.11674]
[1778881003873,52.09,79095.54,0.0,-0.99871,0.0,0.11617]
[1778881008908,52.09,79095.28,0.0,-0.99871,0.0,0.11611]
[1778881013943,52.09,79094.52,0.0,-0.99871,0.0,0.11592]
[1778881018978,52.09,79093.12,0.0,-0.99871,0.0,0.11557]
[1778881024015,52.09,79092.65,0.0,-0.99871,0.0,0.11546]
[1778881027038,52.09,79087.47,0.0,-0.99873,0.0,0.11418]
[1778881028043,52.09,79077.83,0.0,-0.99876,0.0,0.11185]
[1778881029053,52.09,79077.27,0.0,-0.99876,0.0,0.11171]
[1778881035109,52.09,79075.9,0.0,-0.99876,0.0,0.11139]
[1778881045186,52.09,79076.15,0.0,-0.99876,0.0,0.11145]
[1778881050201,52.09,79076.79,0.0,-0.99876,0.0,0.1116]
[1778881055256,52.09,79075.59,0.0,-0.99877,0.0,0.1104]
[1778881060272,52.09,79069.71,0.0,-0.99879,0.0,0.10901]
[1778881062285,52.09,79068.55,0.0,-0.99879,0.0,0.10874]
[1778881067320,52.09,79064.75,0.0,-0.9988,0.0,0.10785]
[1778881072356,52.09,79064.12,0.0,-0.99881,0.0,0.10771]
[1778881079404,52.09,79063.67,0.0,-0.99881,0.0,0.1076]
[1778881084439,52.09,79058.74,0.0,-0.99882,0.0,0.10647]
[1778881087460,52.09,79055.65,0.0,-0.99883,0.0,0.10576]
[1778881092498,52.09,79056.14,0.0,-0.99883,0.0,0.10587]
[1778881095539,52.09,79061.78,0.0,-0.99881,0.0,0.10717]
[1778881097530,52.09,79061.67,0.0,-0.99881,0.0,0.10714]
[1778881102565,52.09,79063.49,0.0,-0.99881,0.0,0.10756]
[1778881110621,52.09,79063.12,0.0,-0.99881,0.0,0.10748]
[1778881115682,52.09,79062.16,0.0,-0.99882,0.0,0.10637]
[1778881121698,52.09,79061.9,0.0,-0.99882,0.0,0.10631]
[1778881126733,52.09,79059.29,0.0,-0.99883,0.0,0.10571]
[1778881131768,52.09,79059.05,0.0,-0.99883,0.0,0.10566]
[1778881139824,52.09,79059.21,0.0,-0.99883,0.0,0.10569]
[1778881145892,52.09,79060.55,0.0,-0.99883,0.0,0.106]
[1778881152915,52.09,79060.33,0.0,-0.99883,0.0,0.10595]
[1778881157950,52.09,79060.69,0.0,-0.99883,0.0,0.10603]
[1778881166033,52.09,79060.66,0.0,-0.99883,0.0,0.10602]
[1778881172047,52.09,79060.66,0.0,-0.99884,0.0,0.10515]
[1778881184132,52.09,79061.55,0.0,-0.99883,0.0,0.10535]
[1778881191184,52.09,79061.94,0.0,-0.99883,0.0,0.10544]
[1778881196243,52.09,79060.0,0.0,-0.99884,0.0,0.105]
[1778881201254,52.09,79058.82,0.0,-0.99884,0.0,0.10473]
[1778881204275,52.09,79052.95,0.0,-0.99886,0.0,0.1034]
[1778881209310,52.09,79052.58,0.0,-0.99886,0.0,0.10332]
[1778881214345,52.09,79052.43,0.0,-0.99886,0.0,0.10329]
[1778881220387,52.09,79052.14,0.0,-0.99886,0.0,0.10322]
[1778881225422,52.09,79052.11,0.0,-0.99886,0.0,0.10322]
[1778881230457,52.09,79051.19,0.0,-0.99886,0.0,0.10301]
[1778881236499,52.09,79050.57,0.0,-0.99887,0.0,0.10201]
[1778881241535,52.09,79049.79,0.0,-0.99887,0.0,0.10184]
[1778881242541,52.09,79055.62,0.0,-0.99886,0.0,0.10314]
[1778881243555,52.09,79061.93,0.0,-0.99884,0.0,0.10456]
[1778881244556,52.09,79065.07,0.0,-0.99883,0.0,0.10528]
[1778881249591,52.09,79066.21,0.0,-0.99883,0.0,0.10554]
[1778881254626,52.09,79066.88,0.0,-0.99883,0.0,0.10569]
[1778881259661,52.09,79066.33,0.0,-0.99883,0.0,0.10556]
[1778881264697,52.09,79067.05,0.0,-0.99883,0.0,0.10573]
[1778881269730,52.09,79066.39,0.0,-0.99883,0.0,0.10558]
[1778881274766,52.09,79066.98,0.0,-0.99883,0.0,0.10571]
[1778881279804,52.09,79067.72,0.0,-0.99883,0.0,0.10588]
[1778881284837,52.09,79068.13,0.0,-0.99882,0.0,0.10598]
[1778881295914,52.09,79068.76,0.0,-0.99883,0.0,0.10524]
[1778881300949,52.09,79066.91,0.0,-0.99884,0.0,0.10482]
[1778881305983,52.09,79067.32,0.0,-0.99884,0.0,0.10491]
[1778881311018,52.09,79075.95,0.0,-0.99881,0.0,0.10689]
[1778881312026,52.09,79081.23,0.0,-0.9988,0.0,0.10812]
[1778881313031,52.09,79083.26,0.0,-0.99879,0.0,0.10859]
[1778881318067,52.09,79081.94,0.0,-0.9988,0.0,0.10828]
[1778881325116,52.09,79081.26,0.0,-0.9988,0.0,0.10813]
[1778881327159,52.09,79072.18,0.0,-0.99882,0.0,0.10602]
[1778881328138,52.09,79072.06,0.0,-0.99882,0.0,0.10599]
[1778881329145,52.09,79064.17,0.0,-0.99884,0.0,0.1042]
[1778881330151,52.09,79060.95,0.0,-0.99885,0.0,0.10347]
[1778881335186,52.09,79060.44,0.0,-0.99885,0.0,0.10336]
[1778881341228,52.09,79059.01,0.0,-0.99886,0.0,0.10304]
[1778881346272,52.09,79059.18,0.0,-0.99886,0.0,0.10307]
[1778881347298,52.09,79064.32,0.0,-0.99884,0.0,0.10423]
[1778881352306,52.09,79065.83,0.0,-0.99885,0.0,0.1037]
[1778881357369,52.09,79065.76,0.0,-0.99885,0.0,0.10368]
[1778881362375,52.09,79063.34,0.0,-0.99886,0.0,0.10314]
[1778881367439,52.09,79061.87,0.0,-0.99886,0.0,0.10281]
[1778881372446,52.09,79062.14,0.0,-0.99886,0.0,0.10287]
[1778881377509,52.09,79062.14,0.0,-0.99886,0.0,0.10287]
[1778881382516,52.09,79061.59,0.0,-0.99886,0.0,0.10275]
[1778881387579,52.09,79061.85,0.0,-0.99886,0.0,0.10281]
[1778881392586,52.09,79060.35,0.0,-0.99886,0.0,0.10247]
[1778881397650,52.09,79061.11,0.0,-0.99886,0.0,0.10264]
[1778881402655,52.09,79060.54,0.0,-0.99886,0.0,0.10251]
[1778881407721,52.09,79060.07,0.0,-0.99887,0.0,0.10241]
[1778881412730,52.09,79059.07,0.0,-0.99888,0.0,0.10133]
[1778881413763,52.09,79041.95,0.0,-0.99892,0.0,0.09761]
[1778881414770,52.09,79041.26,0.0,-0.99892,0.0,0.09746]
[1778881415746,52.09,79041.26,0.0,-0.99892,0.0,0.09746]
[1778881424840,52.09,79040.44,0.0,-0.99893,0.0,0.09729]
[1778881430852,52.09,79038.66,0.0,-0.99893,0.0,0.09691]
[1778881432866,52.09,79031.54,0.0,-0.99895,0.0,0.09541]
[1778881434910,52.09,79027.3,0.0,-0.99896,0.0,0.09452]
[1778881439915,52.09,79037.38,0.0,-0.99893,0.0,0.09664]
[1778881440926,52.09,79057.37,0.0,-0.99888,0.0,0.10096]
[1778881441929,52.09,79062.49,0.0,-0.99887,0.0,0.10209]
[1778881442936,52.09,79063.14,0.0,-0.99887,0.0,0.10223]
[1778881447971,52.09,79066.83,0.0,-0.99886,0.0,0.10306]
[1778881453006,52.09,79067.35,0.0,-0.99886,0.0,0.10317]
[1778881458041,52.09,79068.21,0.0,-0.99885,0.0,0.10337]
[1778881463076,52.09,79068.56,0.0,-0.99885,0.0,0.10345]
[1778881470129,52.09,79068.85,0.0,-0.99885,0.0,0.10351]
[1778881475190,52.09,79069.6,0.0,-0.99886,0.0,0.10281]
[1778881480195,52.09,79070.73,0.0,-0.99886,0.0,0.10307]
[1778881483215,52.09,79074.99,0.0,-0.99884,0.0,0.10403]
[1778881485260,52.09,79069.16,0.0,-0.99886,0.0,0.10271]
[1778881487244,52.09,79068.4,0.0,-0.99886,0.0,0.10254]
[1778881490264,52.09,79064.12,0.0,-0.99887,0.0,0.10159]
[1778881495330,52.09,79075.23,0.0,-0.99884,0.0,0.10408]
[1778881497315,52.09,79080.34,0.0,-0.99883,0.0,0.10524]
[1778881498320,52.09,79080.45,0.0,-0.99883,0.0,0.10527]
[1778881503356,52.09,79082.99,0.0,-0.99882,0.0,0.10585]
[1778881508393,52.09,79086.67,0.0,-0.99881,0.0,0.1067]
[1778881511412,52.09,79089.78,0.0,-0.9988,0.0,0.10742]
[1778881516447,52.09,79092.99,0.0,-0.99879,0.0,0.10817]
[1778881521482,52.09,79093.92,0.0,-0.99879,0.0,0.10839]
[1778881527523,52.09,79093.32,0.0,-0.99879,0.0,0.10825]
[1778881532562,52.09,79092.42,0.0,-0.99881,0.0,0.10714]
[1778881537599,52.09,79092.49,0.0,-0.99881,0.0,0.10715]
[1778881542632,52.09,79094.6,0.0,-0.9988,0.0,0.10764]
[1778881545686,52.09,79087.74,0.0,-0.99882,0.0,0.10605]
[1778881550688,52.09,79083.96,0.0,-0.99883,0.0,0.10519]
[1778881552702,52.09,79081.08,0.0,-0.99884,0.0,0.10453]
[1778881555757,52.09,79072.14,0.0,-0.99886,0.0,0.10251]
[1778881556730,52.09,79072.08,0.0,-0.99886,0.0,0.1025]
[1778881559752,52.09,79067.4,0.0,-0.99887,0.0,0.10146]
[1778881564787,52.09,79066.65,0.0,-0.99888,0.0,0.10129]
[1778881567809,52.09,79049.23,0.0,-0.99892,0.0,0.09751]
[1778881568822,52.09,79026.93,0.0,-0.99898,0.0,0.09284]
[1778881569822,52.09,79026.93,0.0,-0.99898,0.0,0.09284]
[1778881570829,52.09,79021.31,0.0,-0.99899,0.0,0.0917]
[1778881571838,52.09,79019.48,0.0,-0.999,0.0,0.09133]
[1778881572843,52.09,79016.34,0.0,-0.999,0.0,0.0907]
[1778881574857,52.09,79022.79,0.0,-0.99899,0.0,0.092]
[1778881575898,52.09,79031.47,0.0,-0.99897,0.0,0.09377]
[1778881576870,52.09,79031.96,0.0,-0.99896,0.0,0.09388]
[1778881577878,52.09,79038.91,0.0,-0.99895,0.0,0.09532]
[1778881579893,52.09,79049.77,0.0,-0.99892,0.0,0.09762]
[1778881580900,52.09,79058.47,0.0,-0.9989,0.0,0.0995]
[1778881581905,52.09,79062.34,0.0,-0.99889,0.0,0.10034]
[1778881584926,52.09,79044.76,0.0,-0.99893,0.0,0.09655]
[1778881585972,52.09,79050.42,0.0,-0.99892,0.0,0.09776]
[1778881588955,52.09,79056.16,0.0,-0.9989,0.0,0.099]
[1778881590973,52.09,79049.61,0.0,-0.99892,0.0,0.09759]
[1778881591975,52.09,79043.8,0.0,-0.99894,0.0,0.09553]
[1778881593990,52.09,79057.2,0.0,-0.99891,0.0,0.09838]
[1778881594997,52.09,79055.05,0.0,-0.99892,0.0,0.09792]
[1778881596051,52.09,79048.88,0.0,-0.99893,0.0,0.0966]
[1778881598019,52.09,79055.14,0.0,-0.99892,0.0,0.09794]
[1778881599024,52.09,79047.96,0.0,-0.99893,0.0,0.09641]
[1778881600033,52.09,79047.81,0.0,-0.99893,0.0,0.09638]
[1778881602046,52.09,79054.71,0.0,-0.99892,0.0,0.09785]
[1778881604060,52.09,79044.9,0.0,-0.99894,0.0,0.09576]
[1778881606124,52.09,79046.92,0.0,-0.99894,0.0,0.09619]
[1778881609096,52.09,79039.17,0.0,-0.99896,0.0,0.09456]
[1778881611112,52.09,79045.62,0.0,-0.99894,0.0,0.09591]
[1778881613124,52.09,79046.63,0.0,-0.99894,0.0,0.09613]
[1778881618159,52.09,79046.82,0.0,-0.99894,0.0,0.09617]
[1778881623194,52.09,79048.04,0.0,-0.99893,0.0,0.09643]
[1778881628229,52.09,79048.96,0.0,-0.99893,0.0,0.09662]
[1778881633264,52.09,79048.98,0.0,-0.99893,0.0,0.09662]
[1778881638299,52.09,79049.67,0.0,-0.99893,0.0,0.09677]
[1778881644340,52.09,79049.5,0.0,-0.99893,0.0,0.09673]
[1778881649376,52.09,79049.25,0.0,-0.99893,0.0,0.09668]
[1778881654411,52.09,79045.98,0.0,-0.99895,0.0,0.09517]
[1778881659445,52.09,79042.23,0.0,-0.99896,0.0,0.09439]
[1778881663473,52.09,79036.87,0.0,-0.99897,0.0,0.09328]
[1778881669515,52.09,79035.21,0.0,-0.99897,0.0,0.09294]
[1778881674551,52.09,79034.86,0.0,-0.99898,0.0,0.09287]
[1778881679586,52.09,79033.48,0.0,-0.99898,0.0,0.09258]
[1778881684622,52.09,79033.09,0.0,-0.99898,0.0,0.0925]
[1778881689657,52.09,79033.27,0.0,-0.99898,0.0,0.09254]
[1778881694692,52.09,79033.25,0.0,-0.99898,0.0,0.09254]
[1778881699728,52.09,79030.95,0.0,-0.99898,0.0,0.09207]
[1778881704762,52.09,79025.32,0.0,-0.999,0.0,0.09093]
[1778881710804,52.09,79024.71,0.0,-0.999,0.0,0.09081]
[1778881713825,52.09,79016.83,0.0,-0.99903,0.0,0.08846]
[1778881715839,52.09,79013.01,0.0,-0.99904,0.0,0.08771]
[1778881720881,52.09,79017.45,0.0,-0.99903,0.0,0.08858]
[1778881725909,52.09,79025.81,0.0,-0.99901,0.0,0.09024]
[1778881728929,52.09,79019.55,0.0,-0.99902,0.0,0.089]
[1778881729937,52.09,79016.66,0.0,-0.99903,0.0,0.08843]
[1778881732958,52.09,79013.74,0.0,-0.99903,0.0,0.08786]
[1778881737992,52.09,79015.87,0.0,-0.99903,0.0,0.08827]
[1778881743029,52.09,79021.37,0.0,-0.99902,0.0,0.08936]
[1778881748066,52.09,79025.54,0.0,-0.99901,0.0,0.09019]
[1778881754106,52.09,79026.78,0.0,-0.999,0.0,0.09044]
[1778881759142,52.09,79027.38,0.0,-0.999,0.0,0.09056]
[1778881766191,52.09,79026.8,0.0,-0.999,0.0,0.09044]
[1778881771249,52.09,79025.96,0.0,-0.99901,0.0,0.08949]
[1778881776269,52.09,79024.52,0.0,-0.99902,0.0,0.0892]
[1778881777346,52.09,79018.7,0.0,-0.99903,0.0,0.08806]
[1778881779290,52.09,79017.38,0.0,-0.99903,0.0,0.0878]
[1778881782311,52.09,79011.94,0.0,-0.99905,0.0,0.08674]
[1778881787416,52.09,79010.13,0.0,-0.99905,0.0,0.08639]
[1778881790369,52.09,79018.66,0.0,-0.99903,0.0,0.08805]
[1778881792381,52.09,79022.68,0.0,-0.99902,0.0,0.08884]
[1778881794395,52.09,79015.88,0.0,-0.99904,0.0,0.08751]
[1778881795403,52.09,79014.55,0.0,-0.99904,0.0,0.08725]
[1778881797486,52.09,79009.37,0.0,-0.99905,0.0,0.08625]
[1778881800437,52.09,79003.84,0.0,-0.99907,0.0,0.08519]
[1778881805473,52.09,79000.57,0.0,-0.99907,0.0,0.08457]
[1778881807555,52.09,79005.65,0.0,-0.99906,0.0,0.08554]
[1778881812521,52.09,79012.05,0.0,-0.99905,0.0,0.08676]
[1778881813529,52.09,79017.03,0.0,-0.99903,0.0,0.08773]
[1778881814536,52.09,79017.5,0.0,-0.99903,0.0,0.08782]
[1778881815542,52.09,79012.09,0.0,-0.99905,0.0,0.08677]
[1778881816548,52.09,79012.46,0.0,-0.99905,0.0,0.08684]
[1778881819570,52.09,79009.2,0.0,-0.99905,0.0,0.08622]
[1778881820577,52.09,79014.67,0.0,-0.99904,0.0,0.08727]
[1778881821584,52.09,79017.66,0.0,-0.99903,0.0,0.08785]
[1778881823598,52.09,79012.35,0.0,-0.99905,0.0,0.08682]
[1778881829645,52.09,79010.51,0.0,-0.99905,0.0,0.08647]
[1778881833671,52.09,79005.22,0.0,-0.99907,0.0,0.0847]
[1778881834678,52.09,79005.58,0.0,-0.99907,0.0,0.08477]
[1778881839713,52.09,79006.75,0.0,-0.99907,0.0,0.08499]
[1778881841728,52.09,79013.28,0.0,-0.99905,0.0,0.08624]
[1778881842734,52.09,79014.3,0.0,-0.99905,0.0,0.08644]
[1778881845754,52.09,79009.24,0.0,-0.99906,0.0,0.08547]
[1778881847843,52.09,79019.44,0.0,-0.99904,0.0,0.08743]
[1778881849784,52.09,79020.37,0.0,-0.99904,0.0,0.08762]
[1778881854819,52.09,79021.16,0.0,-0.99903,0.0,0.08777]
[1778881857914,52.09,79027.72,0.0,-0.99902,0.0,0.08906]
[1778881858847,52.09,79027.72,0.0,-0.99902,0.0,0.08906]
[1778881863882,52.09,79029.51,0.0,-0.99901,0.0,0.08941]
[1778881870931,52.09,79029.79,0.0,-0.99901,0.0,0.08947]
[1778881873952,52.09,79023.54,0.0,-0.99903,0.0,0.08824]
[1778881875968,52.09,79022.7,0.0,-0.99903,0.0,0.08807]
[1778881881006,52.09,79022.84,0.0,-0.99903,0.0,0.0881]
[1778881886036,52.09,79023.08,0.0,-0.99903,0.0,0.08815]
[1778881891072,52.09,79023.23,0.0,-0.99904,0.0,0.08741]
[1778881896108,52.09,79026.0,0.0,-0.99903,0.0,0.08795]
[1778881901143,52.09,79027.96,0.0,-0.99903,0.0,0.08833]
[1778881902150,52.09,79034.14,0.0,-0.99901,0.0,0.08955]
[1778881903157,52.09,79035.22,0.0,-0.99901,0.0,0.08977]
[1778881904173,52.09,79029.78,0.0,-0.99902,0.0,0.08869]
[1778881905178,52.09,79027.46,0.0,-0.99903,0.0,0.08823]
[1778881911214,52.09,79027.09,0.0,-0.99903,0.0,0.08816]
[1778881916249,52.09,79026.96,0.0,-0.99903,0.0,0.08813]
[1778881923297,52.09,79026.76,0.0,-0.99903,0.0,0.0881]
[1778881928416,52.09,79027.21,0.0,-0.99903,0.0,0.08818]
[1778881934459,52.09,79017.64,0.0,-0.99905,0.0,0.08632]
[1778881938403,52.09,79025.79,0.0,-0.99903,0.0,0.08791]
[1778881940416,52.09,79028.21,0.0,-0.99903,0.0,0.08838]
[1778881945452,52.09,79030.67,0.0,-0.99902,0.0,0.08886]
[1778881950487,52.09,79032.77,0.0,-0.99901,0.0,0.08928]
[1778881955523,52.09,79035.37,0.0,-0.99902,0.0,0.08902]
[1778881961564,52.09,79041.07,0.0,-0.999,0.0,0.09015]
[1778881966599,52.09,79041.32,0.0,-0.999,0.0,0.0902]
[1778881972641,52.09,79043.09,0.0,-0.999,0.0,0.09056]
[1778881977676,52.09,79043.13,0.0,-0.999,0.0,0.09056]
[1778881982711,52.09,79043.47,0.0,-0.999,0.0,0.09063]
[1778881987746,52.09,79043.89,0.0,-0.999,0.0,0.09072]
[1778881992781,52.09,79043.95,0.0,-0.999,0.0,0.09073]
[1778881997816,52.09,79043.89,0.0,-0.999,0.0,0.09072]
[1778882001843,52.09,79037.68,0.0,-0.99901,0.0,0.08947]
[1778882006879,52.09,79035.95,0.0,-0.99902,0.0,0.08913]
[1778882011914,52.09,79033.86,0.0,-0.99903,0.0,0.08794]
[1778882016949,52.09,79031.59,0.0,-0.99903,0.0,0.0875]
[1778882022990,52.09,79030.57,0.0,-0.99904,0.0,0.0873]
[1778882028026,52.09,79028.97,0.0,-0.99904,0.0,0.08699]
[1778882033061,52.09,79027.62,0.0,-0.99904,0.0,0.08673]
[1778882035160,52.09,79033.98,0.0,-0.99903,0.0,0.08797]
[1778882037089,52.09,79036.84,0.0,-0.99902,0.0,0.08853]
[1778882042124,52.09,79038.71,0.0,-0.99902,0.0,0.0889]
[1778882047159,52.09,79042.57,0.0,-0.99901,0.0,0.08966]
[1778882052194,52.09,79042.18,0.0,-0.99901,0.0,0.08959]
[1778882057228,52.09,79042.32,0.0,-0.99901,0.0,0.08961]
[1778882060250,52.09,79035.6,0.0,-0.99903,0.0,0.08828]
[1778882062264,52.09,79032.22,0.0,-0.99903,0.0,0.08762]
[1778882067301,52.09,79026.33,0.0,-0.99905,0.0,0.08648]
[1778882071328,52.09,79020.77,0.0,-0.99907,0.0,0.08466]
[1778882073342,52.09,79013.63,0.0,-0.99908,0.0,0.08331]
[1778882074350,52.09,79012.67,0.0,-0.99909,0.0,0.08313]
[1778882079383,52.09,79010.14,0.0,-0.99909,0.0,0.08266]
[1778882084417,52.09,79009.12,0.0,-0.99909,0.0,0.08247]
[1778882089456,52.09,79008.15,0.0,-0.9991,0.0,0.08229]
[1778882093486,52.09,79002.49,0.0,-0.99911,0.0,0.08125]
[1778882096512,52.09,78998.31,0.0,-0.99912,0.0,0.08049]
[1778882099532,52.09,78988.9,0.0,-0.99914,0.0,0.0788]
[1778882101547,52.09,78984.25,0.0,-0.99915,0.0,0.07798]
[1778882106582,52.09,78983.65,0.0,-0.99915,0.0,0.07787]
[1778882111621,52.09,78978.71,0.0,-0.99916,0.0,0.07701]
[1778882116652,52.09,78977.05,0.0,-0.99916,0.0,0.07672]
[1778882120683,52.09,78982.46,0.0,-0.99915,0.0,0.07766]
[1778882123703,52.09,78983.89,0.0,-0.99915,0.0,0.07791]
[1778882128738,52.09,78985.87,0.0,-0.99914,0.0,0.07826]
[1778882133772,52.09,78986.22,0.0,-0.99915,0.0,0.07762]
[1778882139815,52.09,78986.76,0.0,-0.99915,0.0,0.07772]
[1778882144850,52.09,78982.78,0.0,-0.99916,0.0,0.07702]
[1778882149885,52.09,78983.2,0.0,-0.99916,0.0,0.07709]
[1778882154920,52.09,78982.8,0.0,-0.99916,0.0,0.07702]
[1778882159955,52.09,78982.57,0.0,-0.99916,0.0,0.07698]
[1778882164990,52.09,78981.87,0.0,-0.99916,0.0,0.07686]
[1778882168015,52.09,78989.23,0.0,-0.99914,0.0,0.07815]
[1778882169021,52.09,78997.0,0.0,-0.99913,0.0,0.07954]
[1778882170032,52.09,78996.68,0.0,-0.99913,0.0,0.07948]
[1778882172043,52.09,78989.66,0.0,-0.99914,0.0,0.07823]
[1778882177077,52.09,78989.21,0.0,-0.99914,0.0,0.07815]
[1778882182113,52.09,78985.6,0.0,-0.99915,0.0,0.07751]
[1778882187147,52.09,78982.99,0.0,-0.99916,0.0,0.07706]
[1778882193189,52.09,78982.86,0.0,-0.99916,0.0,0.07634]
[1778882198224,52.09,78983.59,0.0,-0.99916,0.0,0.07647]
[1778882203260,52.09,78980.33,0.0,-0.99917,0.0,0.0759]
[1778882208294,52.09,78978.6,0.0,-0.99917,0.0,0.07561]
[1778882213329,52.09,78975.28,0.0,-0.99918,0.0,0.07504]
[1778882218365,52.09,78974.03,0.0,-0.99918,0.0,0.07482]
[1778882223399,52.09,78970.87,0.0,-0.99919,0.0,0.07429]
[1778882228435,52.09,78966.8,0.0,-0.9992,0.0,0.0736]
[1778882232463,52.09,78961.53,0.0,-0.99921,0.0,0.07273]
[1778882238505,52.09,78960.01,0.0,-0.99921,0.0,0.07247]
[1778882243630,52.09,78957.07,0.0,-0.99922,0.0,0.07199]
[1778882244563,52.09,78875.8,0.0,-0.99936,0.0,0.05969]
[1778882245569,52.09,78875.8,0.0,-0.99936,0.0,0.05969]
[1778882246648,52.09,78872.64,0.0,-0.99936,0.0,0.05926]
[1778882247587,52.09,78872.64,0.0,-0.99936,0.0,0.05926]
[1778882248591,52.09,78885.32,0.0,-0.99934,0.0,0.06103]
[1778882250603,52.09,78892.77,0.0,-0.99933,0.0,0.06209]
[1778882251611,52.09,78900.52,0.0,-0.99932,0.0,0.06263]
[1778882252618,52.09,78906.02,0.0,-0.99932,0.0,0.06343]
[1778882254631,52.09,78917.18,0.0,-0.9993,0.0,0.06509]
[1778882255639,52.09,78937.17,0.0,-0.99926,0.0,0.06815]
[1778882256718,52.09,78945.33,0.0,-0.99925,0.0,0.06944]
[1778882260674,52.09,78933.2,0.0,-0.99927,0.0,0.06753]
[1778882261681,52.09,78918.65,0.0,-0.99929,0.0,0.06531]
[1778882262688,52.09,78910.27,0.0,-0.99931,0.0,0.06406]
[1778882264702,52.09,78914.73,0.0,-0.9993,0.0,0.06472]
[1778882265712,52.09,78921.68,0.0,-0.99929,0.0,0.06576]
[1778882266790,52.09,78931.39,0.0,-0.99927,0.0,0.06725]
[1778882267723,52.09,78931.39,0.0,-0.99927,0.0,0.06725]
[1778882272758,52.09,78929.89,0.0,-0.99927,0.0,0.06702]
[1778882277799,52.09,78934.82,0.0,-0.99926,0.0,0.06778]
[1778882280815,52.09,78926.37,0.0,-0.99928,0.0,0.06648]
[1778882281823,52.09,78919.1,0.0,-0.99929,0.0,0.06537]
[1778882283835,52.09,78919.73,0.0,-0.99929,0.0,0.06547]
[1778882289878,52.09,78919.95,0.0,-0.99929,0.0,0.0655]
[1778882294913,52.09,78919.62,0.0,-0.99929,0.0,0.06545]
[1778882299951,52.09,78919.58,0.0,-0.99929,0.0,0.06545]
[1778882304984,52.09,78919.32,0.0,-0.99929,0.0,0.06541]
[1778882307070,52.09,78936.48,0.0,-0.99926,0.0,0.06804]
[1778882308010,52.09,78936.99,0.0,-0.99926,0.0,0.06812]
[1778882313037,52.09,78937.18,0.0,-0.99927,0.0,0.06752]
[1778882318073,52.09,78940.43,0.0,-0.99926,0.0,0.06803]
[1778882322100,52.09,78949.66,0.0,-0.99924,0.0,0.06949]
[1778882324115,52.09,78959.48,0.0,-0.99923,0.0,0.07107]
[1778882325121,52.09,78972.56,0.0,-0.9992,0.0,0.07322]
[1778882330157,52.09,78971.62,0.0,-0.9992,0.0,0.07307]
[1778882335192,52.09,78972.18,0.0,-0.9992,0.0,0.07316]
[1778882339220,52.09,78965.75,0.0,-0.99921,0.0,0.07209]
[1778882344255,52.09,78961.36,0.0,-0.99922,0.0,0.07137]
[1778882349289,52.09,78951.25,0.0,-0.99924,0.0,0.06974]
[1778882350297,52.09,78942.36,0.0,-0.99926,0.0,0.06833]
[1778882355331,52.09,78937.86,0.0,-0.99927,0.0,0.06763]
[1778882360367,52.09,78935.84,0.0,-0.99927,0.0,0.06732]
[1778882362382,52.09,78929.45,0.0,-0.99928,0.0,0.06633]
[1778882363389,52.09,78923.95,0.0,-0.99929,0.0,0.0655]
[1778882368424,52.09,78919.07,0.0,-0.9993,0.0,0.06476]
[1778882373459,52.09,78916.36,0.0,-0.99931,0.0,0.06376]
[1778882375473,52.09,78922.02,0.0,-0.9993,0.0,0.0646]
[1778882380508,52.09,78922.42,0.0,-0.9993,0.0,0.06466]
[1778882385543,52.09,78922.36,0.0,-0.9993,0.0,0.06465]
[1778882390578,52.09,78921.52,0.0,-0.9993,0.0,0.06452]
[1778882397717,52.09,78922.26,0.0,-0.9993,0.0,0.06463]
[1778882403669,52.09,78925.12,0.0,-0.9993,0.0,0.06506]
[1778882404675,52.09,78933.32,0.0,-0.99928,0.0,0.0663]
[1778882405683,52.09,78941.81,0.0,-0.99927,0.0,0.06761]
[1778882408704,52.09,78953.14,0.0,-0.99924,0.0,0.0694]
[1778882413740,52.09,78961.15,0.0,-0.99923,0.0,0.07069]
[1778882415754,52.09,78945.64,0.0,-0.99926,0.0,0.06821]
[1778882420791,52.09,78941.52,0.0,-0.99927,0.0,0.06757]
[1778882425823,52.09,78939.75,0.0,-0.99927,0.0,0.06729]
[1778882427935,52.09,78932.85,0.0,-0.99928,0.0,0.06623]
[1778882430862,52.09,78929.38,0.0,-0.99929,0.0,0.0657]
[1778882435898,52.09,78925.47,0.0,-0.9993,0.0,0.06451]
[1778882438006,52.09,78937.9,0.0,-0.99928,0.0,0.06639]
[1778882438918,52.09,78937.9,0.0,-0.99928,0.0,0.06639]
[1778882443956,52.09,78937.56,0.0,-0.99928,0.0,0.06633]
[1778882446978,52.09,78944.57,0.0,-0.99927,0.0,0.06741]
[1778882448992,52.09,78946.11,0.0,-0.99926,0.0,0.06765]
[1778882454026,52.09,78947.1,0.0,-0.99926,0.0,0.06781]
[1778882459061,52.09,78947.09,0.0,-0.99926,0.0,0.06781]
[1778882464097,52.09,78947.36,0.0,-0.99926,0.0,0.06785]
[1778882469131,52.09,78947.4,0.0,-0.99926,0.0,0.06786]
[1778882473160,52.09,78960.62,0.0,-0.99924,0.0,0.06995]
[1778882474167,52.09,78961.51,0.0,-0.99924,0.0,0.07009]
[1778882479202,52.09,78957.38,0.0,-0.99924,0.0,0.06943]
[1778882484237,52.09,78959.39,0.0,-0.99924,0.0,0.06975]
[1778882488364,52.09,78973.82,0.0,-0.99921,0.0,0.0721]
[1778882489272,52.09,78973.82,0.0,-0.99921,0.0,0.0721]
[1778882490283,52.09,78988.91,0.0,-0.99918,0.0,0.07463]
[1778882491286,52.09,78991.9,0.0,-0.99918,0.0,0.07445]
[1778882496322,52.09,78992.24,0.0,-0.99918,0.0,0.07451]
[1778882501357,52.09,78992.14,0.0,-0.99918,0.0,0.07449]
[1778882506391,52.09,78984.53,0.0,-0.9992,0.0,0.07321]
[1778882511426,52.09,78980.35,0.0,-0.99921,0.0,0.07251]
[1778882516462,52.09,78978.64,0.0,-0.99921,0.0,0.07223]
[1778882521497,52.09,78978.07,0.0,-0.99921,0.0,0.07213]
[1778882526533,52.09,78977.16,0.0,-0.99921,0.0,0.07198]
[1778882531568,52.09,78979.0,0.0,-0.99921,0.0,0.07229]
[1778882537610,52.09,78979.31,0.0,-0.99921,0.0,0.07234]
[1778882538717,52.09,78990.32,0.0,-0.99919,0.0,0.07418]
[1778882540631,52.09,78990.65,0.0,-0.99919,0.0,0.07424]
[1778882543652,52.09,78982.66,0.0,-0.9992,0.0,0.0729]
[1778882546672,52.09,78977.22,0.0,-0.99921,0.0,0.07199]
[1778882551707,52.09,78979.04,0.0,-0.99922,0.0,0.07163]
[1778882556743,52.09,78979.7,0.0,-0.99922,0.0,0.07174]
[1778882561778,52.09,78973.56,0.0,-0.99923,0.0,0.07073]
[1778882566818,52.09,78966.22,0.0,-0.99924,0.0,0.06955]
[1778882571854,52.09,78963.42,0.0,-0.99925,0.0,0.0691]
[1778882572861,52.09,78968.85,0.0,-0.99924,0.0,0.06997]
[1778882576888,52.09,78974.04,0.0,-0.99923,0.0,0.07081]
[1778882579909,52.09,78969.75,0.0,-0.99923,0.0,0.07012]
[1778882580922,52.09,78961.98,0.0,-0.99925,0.0,0.06888]
[1778882585952,52.09,78965.49,0.0,-0.99924,0.0,0.06943]
[1778882590987,52.09,78966.95,0.0,-0.99924,0.0,0.06967]
[1778882595015,52.09,78976.25,0.0,-0.99922,0.0,0.07117]
[1778882596022,52.09,78976.44,0.0,-0.99922,0.0,0.0712]
[1778882601056,52.09,78977.04,0.0,-0.99922,0.0,0.0713]
[1778882606092,52.09,78978.54,0.0,-0.99922,0.0,0.07155]
[1778882611127,52.09,78979.81,0.0,-0.99922,0.0,0.07109]
[1778882616162,52.09,78986.37,0.0,-0.99921,0.0,0.07217]
[1778882618176,52.09,78989.35,0.0,-0.9992,0.0,0.07267]
[1778882623210,52.09,78988.27,0.0,-0.99921,0.0,0.07249]
[1778882629354,52.09,78987.82,0.0,-0.99921,0.0,0.07241]
[1778882633281,52.09,78992.82,0.0,-0.9992,0.0,0.07325]
[1778882639425,52.09,78993.27,0.0,-0.9992,0.0,0.07332]
[1778882648386,52.09,78994.38,0.0,-0.99919,0.0,0.07351]
[1778882654432,52.09,78997.1,0.0,-0.99919,0.0,0.07397]
[1778882659567,52.09,79000.49,0.0,-0.99918,0.0,0.07454]
[1778882665514,52.09,78999.62,0.0,-0.99918,0.0,0.0744]
[1778882669637,52.09,78992.26,0.0,-0.9992,0.0,0.07315]
[1778882670544,52.09,78992.07,0.0,-0.9992,0.0,0.07312]
[1778882675579,52.09,78987.94,0.0,-0.99921,0.0,0.07176]
[1778882680614,52.09,78991.37,0.0,-0.99921,0.0,0.07233]
[1778882688670,52.09,78990.91,0.0,-0.99921,0.0,0.07226]
[1778882692698,52.09,79001.6,0.0,-0.99919,0.0,0.07405]
[1778882697736,52.09,79005.32,0.0,-0.99918,0.0,0.07468]
[1778882702770,52.09,79005.14,0.0,-0.99918,0.0,0.07465]
[1778882706796,52.09,79010.65,0.0,-0.99917,0.0,0.07559]
[1778882712839,52.09,79012.2,0.0,-0.99916,0.0,0.07586]
[1778882717873,52.09,79015.22,0.0,-0.99916,0.0,0.07639]
[1778882722908,52.09,79015.85,0.0,-0.99916,0.0,0.0765]
[1778882727946,52.09,79013.43,0.0,-0.99916,0.0,0.07608]
[1778882732981,52.09,79011.76,0.0,-0.99917,0.0,0.07509]
[1778882738016,52.09,79004.81,0.0,-0.99919,0.0,0.07391]
[1778882743051,52.09,79004.48,0.0,-0.99919,0.0,0.07385]
[1778882748087,52.09,79002.13,0.0,-0.99919,0.0,0.07345]
[1778882753123,52.09,79000.15,0.0,-0.9992,0.0,0.07312]
[1778882758157,52.09,79000.73,0.0,-0.9992,0.0,0.07322]
[1778882763191,52.09,78998.83,0.0,-0.9992,0.0,0.0729]
[1778882768227,52.09,78999.88,0.0,-0.9992,0.0,0.07308]
[1778882773263,52.09,79000.31,0.0,-0.9992,0.0,0.07315]
[1778882778297,52.09,79003.71,0.0,-0.99919,0.0,0.07372]
[1778882783331,52.09,79003.3,0.0,-0.99919,0.0,0.07365]
[1778882788367,52.09,79007.47,0.0,-0.99918,0.0,0.07436]
[1778882793403,52.09,79003.19,0.0,-0.9992,0.0,0.07295]
[1778882798438,52.09,79001.09,0.0,-0.9992,0.0,0.0726]
[1778882803476,52.09,78999.27,0.0,-0.99921,0.0,0.0723]
[1778882808510,52.09,78995.34,0.0,-0.99921,0.0,0.07165]
[1778882814548,52.09,78996.98,0.0,-0.99921,0.0,0.07192]
[1778882819588,52.09,78999.09,0.0,-0.99921,0.0,0.07227]
[1778882824618,52.09,78997.89,0.0,-0.99921,0.0,0.07207]
[1778882829653,52.09,79000.01,0.0,-0.9992,0.0,0.07242]
[1778882835698,52.09,79001.44,0.0,-0.9992,0.0,0.07266]
[1778882840851,52.09,79001.57,0.0,-0.9992,0.0,0.07268]
[1778882846824,52.09,79001.85,0.0,-0.9992,0.0,0.07273]
[1778882852869,52.09,79002.79,0.0,-0.99921,0.0,0.07221]
[1778882857901,52.09,79004.77,0.0,-0.9992,0.0,0.07254]
[1778882863943,52.09,79004.27,0.0,-0.9992,0.0,0.07246]
[1778882871064,52.09,79004.86,0.0,-0.9992,0.0,0.07256]
[1778882877039,52.09,79004.72,0.0,-0.9992,0.0,0.07253]
[1778882882075,52.09,79005.91,0.0,-0.9992,0.0,0.07273]
[1778882887110,52.09,79009.35,0.0,-0.99919,0.0,0.07331]
[1778882892145,52.09,79009.59,0.0,-0.99919,0.0,0.07335]
[1778882897180,52.09,79010.05,0.0,-0.99919,0.0,0.07343]
[1778882904229,52.09,79010.5,0.0,-0.99919,0.0,0.0735]
[1778882910270,52.09,79010.71,0.0,-0.99919,0.0,0.07354]
[1778882915307,52.09,79011.69,0.0,-0.9992,0.0,0.07302]
[1778882920342,52.09,79010.1,0.0,-0.9992,0.0,0.07276]
[1778882925377,52.09,79012.23,0.0,-0.99919,0.0,0.07311]
[1778882931486,52.09,79011.93,0.0,-0.9992,0.0,0.07306]
[1778882937467,52.09,79007.94,0.0,-0.9992,0.0,0.07239]
[1778882942501,52.09,79007.67,0.0,-0.9992,0.0,0.07235]
[1778882948543,52.09,79007.82,0.0,-0.9992,0.0,0.07237]
[1778882950557,52.09,79002.75,0.0,-0.99921,0.0,0.07154]
[1778882953578,52.09,79009.12,0.0,-0.9992,0.0,0.07259]
[1778882958613,52.09,79010.67,0.0,-0.9992,0.0,0.07285]
[1778882963649,52.09,79011.4,0.0,-0.9992,0.0,0.07297]
[1778882968683,52.09,79011.15,0.0,-0.9992,0.0,0.07293]
[1778882973719,52.09,79011.31,0.0,-0.9992,0.0,0.07228]
[1778882978753,52.09,79011.46,0.0,-0.9992,0.0,0.07231]
[1778882983788,52.09,79010.94,0.0,-0.9992,0.0,0.07222]
[1778882988823,52.09,79010.8,0.0,-0.9992,0.0,0.0722]
[1778882993862,52.09,79011.1,0.0,-0.9992,0.0,0.07225]
[1778882998897,52.09,79011.04,0.0,-0.9992,0.0,0.07224]
[1778883003935,52.09,79010.16,0.0,-0.99921,0.0,0.07209]
[1778883008970,52.09,79010.05,0.0,-0.99921,0.0,0.07207]
[1778883017024,52.09,79009.9,0.0,-0.99921,0.0,0.07205]
[1778883018030,52.09,79016.1,0.0,-0.99919,0.0,0.07308]
[1778883019038,52.09,79022.16,0.0,-0.99918,0.0,0.07411]
[1778883022138,52.09,79028.03,0.0,-0.99917,0.0,0.07511]
[1778883030117,52.09,79029.54,0.0,-0.99917,0.0,0.07537]
[1778883032330,52.09,79040.04,0.0,-0.99915,0.0,0.0765]
[1778883036159,52.09,79033.35,0.0,-0.99917,0.0,0.07533]
[1778883037166,52.09,79026.71,0.0,-0.99918,0.0,0.07419]
[1778883042201,52.09,79025.51,0.0,-0.99918,0.0,0.07399]
[1778883047236,52.09,79025.92,0.0,-0.99918,0.0,0.07406]
[1778883052273,52.09,79025.35,0.0,-0.99918,0.0,0.07396]
[1778883054286,52.09,79033.19,0.0,-0.99917,0.0,0.0753]
[1778883059322,52.09,79032.16,0.0,-0.99917,0.0,0.07513]
[1778883062344,52.09,79025.96,0.0,-0.99918,0.0,0.07406]
[1778883066373,52.09,79019.16,0.0,-0.9992,0.0,0.07291]
[1778883071410,52.09,79017.88,0.0,-0.9992,0.0,0.0727]
[1778883077449,52.09,79018.71,0.0,-0.9992,0.0,0.07284]
[1778883082682,52.09,79019.61,0.0,-0.99919,0.0,0.07299]
[1778883088526,52.09,79028.64,0.0,-0.99918,0.0,0.07452]
[1778883089533,52.09,79028.59,0.0,-0.99918,0.0,0.07451]
[1778883094568,52.09,79027.97,0.0,-0.99919,0.0,0.07372]
[1778883099603,52.09,79027.05,0.0,-0.99919,0.0,0.07356]
[1778883105645,52.09,79026.28,0.0,-0.99919,0.0,0.07343]
[1778883111686,52.09,79025.91,0.0,-0.99919,0.0,0.07337]
[1778883117738,52.09,79025.86,0.0,-0.99919,0.0,0.07336]
[1778883122963,52.09,79026.55,0.0,-0.99919,0.0,0.07348]
[1778883129822,52.09,79028.45,0.0,-0.99918,0.0,0.0738]
[1778883134857,52.09,79037.76,0.0,-0.99917,0.0,0.07539]
[1778883137880,52.09,79044.19,0.0,-0.99915,0.0,0.07651]
[1778883143105,52.09,79043.0,0.0,-0.99915,0.0,0.07631]
[1778883148955,52.09,79042.93,0.0,-0.99915,0.0,0.07629]
[1778883153990,52.09,79043.24,0.0,-0.99916,0.0,0.07564]
[1778883159025,52.09,79045.19,0.0,-0.99916,0.0,0.07598]
[1778883167081,52.09,79045.06,0.0,-0.99916,0.0,0.07596]
[1778883172117,52.09,79045.16,0.0,-0.99916,0.0,0.07598]
[1778883177158,52.09,79040.86,0.0,-0.99917,0.0,0.07523]
[1778883182190,52.09,79036.58,0.0,-0.99918,0.0,0.07449]
[1778883187230,52.09,79032.19,0.0,-0.99918,0.0,0.07374]
[1778883192262,52.09,79032.49,0.0,-0.99918,0.0,0.07379]
[1778883193455,52.09,79024.4,0.0,-0.9992,0.0,0.07243]
[1778883194276,52.09,79024.4,0.0,-0.9992,0.0,0.07243]
[1778883199310,52.09,79026.18,0.0,-0.9992,0.0,0.07273]
[1778883204345,52.09,79025.36,0.0,-0.9992,0.0,0.07259]
[1778883209383,52.09,79025.07,0.0,-0.9992,0.0,0.07254]
[1778883214421,52.09,79023.13,0.0,-0.99921,0.0,0.07154]
[1778883223483,52.09,79022.84,0.0,-0.99921,0.0,0.0715]
[1778883228517,52.09,79021.49,0.0,-0.99921,0.0,0.07127]
[1778883233553,52.09,79021.78,0.0,-0.99921,0.0,0.07132]
[1778883238588,52.09,79021.87,0.0,-0.99921,0.0,0.07134]
[1778883243805,52.09,79020.88,0.0,-0.99921,0.0,0.07117]
[1778883249665,52.09,79021.04,0.0,-0.99921,0.0,0.0712]
[1778883254700,52.09,79021.56,0.0,-0.99921,0.0,0.07128]
[1778883259735,52.09,79023.76,0.0,-0.99921,0.0,0.07165]
[1778883264772,52.09,79022.56,0.0,-0.99921,0.0,0.07145]
[1778883269805,52.09,79021.14,0.0,-0.99921,0.0,0.07121]
[1778883274843,52.09,79021.84,0.0,-0.99922,0.0,0.07066]
[1778883276855,52.09,79015.5,0.0,-0.99923,0.0,0.06963]
[1778883281892,52.09,79014.05,0.0,-0.99923,0.0,0.0694]
[1778883284085,52.09,79010.27,0.0,-0.99924,0.0,0.06879]
[1778883286927,52.09,79015.7,0.0,-0.99923,0.0,0.06966]
[1778883287935,52.09,79014.26,0.0,-0.99923,0.0,0.06943]
[1778883292968,52.09,79015.06,0.0,-0.99923,0.0,0.06956]
[1778883298004,52.09,79014.6,0.0,-0.99923,0.0,0.06948]
[1778883303041,52.09,79014.93,0.0,-0.99923,0.0,0.06954]
[1778883308076,52.09,79020.0,0.0,-0.99922,0.0,0.07036]
[1778883313110,52.09,79018.33,0.0,-0.99923,0.0,0.07009]
[1778883318146,52.09,79016.93,0.0,-0.99923,0.0,0.06986]
[1778883320161,52.09,79011.72,0.0,-0.99924,0.0,0.06902]
[1778883325196,52.09,79010.43,0.0,-0.99924,0.0,0.06881]
[1778883326203,52.09,79005.1,0.0,-0.99925,0.0,0.06797]
[1778883332245,52.09,79004.12,0.0,-0.99926,0.0,0.06717]
[1778883337280,52.09,79002.6,0.0,-0.99926,0.0,0.06693]
[1778883342315,52.09,79003.46,0.0,-0.99926,0.0,0.06707]
[1778883347350,52.09,79001.78,0.0,-0.99926,0.0,0.0668]
[1778883352385,52.09,79007.35,0.0,-0.99925,0.0,0.06768]
[1778883357420,52.09,79007.17,0.0,-0.99925,0.0,0.06765]
[1778883362455,52.09,79010.0,0.0,-0.99925,0.0,0.0681]
[1778883367490,52.09,79011.88,0.0,-0.99925,0.0,0.06839]
[1778883374727,52.09,79010.77,0.0,-0.99925,0.0,0.06822]
[1778883380581,52.09,79010.36,0.0,-0.99925,0.0,0.06815]
[1778883385616,52.09,79010.32,0.0,-0.99925,0.0,0.06815]
[1778883389644,52.09,79004.95,0.0,-0.99926,0.0,0.0673]
[1778883394680,52.09,79004.24,0.0,-0.99927,0.0,0.06655]
[1778883400721,52.09,79000.61,0.0,-0.99927,0.0,0.06599]
[1778883406953,52.09,78997.54,0.0,-0.99928,0.0,0.06551]
[1778883412806,52.09,78998.67,0.0,-0.99928,0.0,0.06569]
[1778883417842,52.09,78998.83,0.0,-0.99928,0.0,0.06571]
[1778883422878,52.09,78998.39,0.0,-0.99928,0.0,0.06565]
[1778883427913,52.09,79001.76,0.0,-0.99927,0.0,0.06616]
[1778883432948,52.09,79001.4,0.0,-0.99927,0.0,0.06611]
[1778883437983,52.09,79000.78,0.0,-0.99927,0.0,0.06601]
[1778883443019,52.09,78999.62,0.0,-0.99928,0.0,0.06583]
[1778883448053,52.09,79001.33,0.0,-0.99927,0.0,0.0661]
[1778883454284,52.09,79001.02,0.0,-0.99928,0.0,0.06542]
[1778883460139,52.09,79001.15,0.0,-0.99928,0.0,0.06544]
[1778883463159,52.09,79006.71,0.0,-0.99927,0.0,0.06629]
[1778883468195,52.09,79006.71,0.0,-0.99927,0.0,0.06629]
[1778883473229,52.09,79007.97,0.0,-0.99927,0.0,0.06649]
[1778883478264,52.09,79006.9,0.0,-0.99927,0.0,0.06632]
[1778883483298,52.09,79007.36,0.0,-0.99927,0.0,0.06639]
[1778883488334,52.09,79013.31,0.0,-0.99926,0.0,0.06732]
[1778883493369,52.09,79014.5,0.0,-0.99926,0.0,0.06751]
[1778883499411,52.09,79016.67,0.0,-0.99925,0.0,0.06785]
[1778883504446,52.09,79018.33,0.0,-0.99925,0.0,0.06812]
[1778883509482,52.09,79022.43,0.0,-0.99924,0.0,0.06877]
[1778883516530,52.09,79022.2,0.0,-0.99925,0.0,0.06808]
[1778883521565,52.09,79023.06,0.0,-0.99925,0.0,0.06822]
[1778883526604,52.09,79023.44,0.0,-0.99925,0.0,0.06828]
[1778883531639,52.09,79024.14,0.0,-0.99924,0.0,0.06839]
[1778883536673,52.09,79022.83,0.0,-0.99925,0.0,0.06818]
[1778883537867,52.09,79015.06,0.0,-0.99926,0.0,0.06695]
[1778883543724,52.09,79013.9,0.0,-0.99926,0.0,0.06677]
[1778883548758,52.09,79013.27,0.0,-0.99926,0.0,0.06667]
[1778883553793,52.09,79012.91,0.0,-0.99927,0.0,0.06662]
[1778883559835,52.09,79013.29,0.0,-0.99926,0.0,0.06668]
[1778883564870,52.09,79012.62,0.0,-0.99927,0.0,0.06657]
[1778883568899,52.09,79007.47,0.0,-0.99928,0.0,0.06578]
[1778883573934,52.09,79004.56,0.0,-0.99929,0.0,0.0647]
[1778883579976,52.09,79003.87,0.0,-0.99929,0.0,0.0646]
[1778883588032,52.09,79002.62,0.0,-0.99929,0.0,0.06441]
[1778883593069,52.09,79000.31,0.0,-0.9993,0.0,0.06406]
[1778883598102,52.09,78999.57,0.0,-0.9993,0.0,0.06395]
[1778883605160,52.09,78999.48,0.0,-0.9993,0.0,0.06393]
[1778883610195,52.09,78999.35,0.0,-0.9993,0.0,0.06391]
[1778883615229,52.09,78997.15,0.0,-0.9993,0.0,0.06359]
[1778883620442,52.09,78997.26,0.0,-0.9993,0.0,0.0636]
[1778883626307,52.09,78995.93,0.0,-0.9993,0.0,0.0634]
[1778883630512,52.09,78985.86,0.0,-0.99932,0.0,0.06192]
[1778883636377,52.09,78983.51,0.0,-0.99933,0.0,0.06098]
[1778883638394,52.09,78979.45,0.0,-0.99934,0.0,0.06039]
[1778883642421,52.09,78971.25,0.0,-0.99935,0.0,0.05923]
[1778883643426,52.09,78964.33,0.0,-0.99936,0.0,0.05827]
[1778883644433,52.09,78958.94,0.0,-0.99937,0.0,0.05753]
[1778883649468,52.09,78960.97,0.0,-0.99937,0.0,0.05781]
[1778883650652,52.09,78969.09,0.0,-0.99936,0.0,0.05893]
[1778883653496,52.09,78973.09,0.0,-0.99935,0.0,0.05949]
[1778883658532,52.09,78974.01,0.0,-0.99935,0.0,0.05962]
[1778883669609,52.09,78974.04,0.0,-0.99935,0.0,0.05963]
[1778883674644,52.09,78977.15,0.0,-0.99934,0.0,0.06007]
[1778883679679,52.09,78975.88,0.0,-0.99934,0.0,0.05989]
[1778883684713,52.09,78975.81,0.0,-0.99934,0.0,0.05988]
[1778883689750,52.09,78982.77,0.0,-0.99933,0.0,0.06087]
[1778883693777,52.09,78985.29,0.0,-0.99933,0.0,0.06064]
[1778883702013,52.09,78987.16,0.0,-0.99933,0.0,0.0609]
[1778883707877,52.09,78987.29,0.0,-0.99933,0.0,0.06092]
[1778883713918,52.09,78989.16,0.0,-0.99933,0.0,0.06119]
[1778883718953,52.09,78989.19,0.0,-0.99933,0.0,0.0612]
[1778883721974,52.09,78996.5,0.0,-0.99932,0.0,0.06226]
[1778883722983,52.09,79004.04,0.0,-0.9993,0.0,0.06338]
[1778883726004,52.09,79010.1,0.0,-0.99929,0.0,0.06429]
[1778883728018,52.09,79015.33,0.0,-0.99928,0.0,0.06508]
[1778883733053,52.09,79018.29,0.0,-0.99928,0.0,0.06554]
[1778883738088,52.09,79021.84,0.0,-0.99927,0.0,0.06609]
[1778883743124,52.09,79021.97,0.0,-0.99927,0.0,0.06611]
[1778883748157,52.09,79025.51,0.0,-0.99926,0.0,0.06666]
[1778883753193,52.09,79026.41,0.0,-0.99927,0.0,0.06615]
[1778883758227,52.09,79025.96,0.0,-0.99927,0.0,0.06608]
[1778883763262,52.09,79024.91,0.0,-0.99927,0.0,0.06592]
[1778883768477,52.09,79024.77,0.0,-0.99927,0.0,0.0659]
[1778883774340,52.09,79025.12,0.0,-0.99927,0.0,0.06595]
[1778883779375,52.09,79024.53,0.0,-0.99927,0.0,0.06586]
[1778883784410,52.09,79026.15,0.0,-0.99927,0.0,0.06611]
[1778883786423,52.09,79020.46,0.0,-0.99928,0.0,0.06524]
[1778883787431,52.09,79020.16,0.0,-0.99928,0.0,0.06519]
[1778883792645,52.09,79021.44,0.0,-0.99928,0.0,0.06539]
[1778883798508,52.09,79023.9,0.0,-0.99927,0.0,0.06577]
[1778883803543,52.09,79023.74,0.0,-0.99927,0.0,0.06574]
[1778883809585,52.09,79023.46,0.0,-0.99927,0.0,0.0657]
[1778883814620,52.09,79023.27,0.0,-0.99928,0.0,0.06503]
[1778883819655,52.09,79024.95,0.0,-0.99928,0.0,0.06529]
[1778883824692,52.09,79023.28,0.0,-0.99928,0.0,0.06503]
[1778883829908,52.09,79024.05,0.0,-0.99928,0.0,0.06515]
[1778883835768,52.09,79024.02,0.0,-0.99928,0.0,0.06515]
[1778883838788,52.09,79029.94,0.0,-0.99927,0.0,0.06606]
[1778883844007,52.09,79029.47,0.0,-0.99927,0.0,0.06599]
[1778883850049,52.09,79032.19,0.0,-0.99926,0.0,0.06641]
[1778883855084,52.09,79031.87,0.0,-0.99927,0.0,0.06636]
[1778883860943,52.09,79033.47,0.0,-0.99926,0.0,0.06661]
[1778883865977,52.09,79033.95,0.0,-0.99926,0.0,0.06668]
[1778883870189,52.09,79037.87,0.0,-0.99925,0.0,0.0673]
[1778883875224,52.09,79039.41,0.0,-0.99926,0.0,0.06689]
[1778883882089,52.09,79039.62,0.0,-0.99926,0.0,0.06693]
[1778883887126,52.09,79039.9,0.0,-0.99926,0.0,0.06697]
[1778883892161,52.09,79037.23,0.0,-0.99926,0.0,0.06655]
[1778883897195,52.09,79035.14,0.0,-0.99927,0.0,0.06623]
[1778883902230,52.09,79034.58,0.0,-0.99927,0.0,0.06614]
[1778883907265,52.09,79034.18,0.0,-0.99927,0.0,0.06608]
[1778883912304,52.09,79034.24,0.0,-0.99927,0.0,0.06609]
[1778883917336,52.09,79034.7,0.0,-0.99927,0.0,0.06616]
[1778883922372,52.09,79018.52,0.0,-0.9993,0.0,0.06369]
[1778883927407,52.09,79021.8,0.0,-0.99929,0.0,0.06418]
[1778883932442,52.09,79021.74,0.0,-0.9993,0.0,0.06355]
[1778883937477,52.09,79018.95,0.0,-0.9993,0.0,0.06313]
[1778883942511,52.09,79019.75,0.0,-0.9993,0.0,0.06325]
[1778883947548,52.09,79019.9,0.0,-0.9993,0.0,0.06327]
[1778883953591,52.09,79019.73,0.0,-0.9993,0.0,0.06324]
[1778883958624,52.09,79016.95,0.0,-0.99931,0.0,0.06283]
[1778883963844,52.09,79016.77,0.0,-0.99931,0.0,0.0628]
[1778883969702,52.09,79014.46,0.0,-0.99931,0.0,0.06246]
[1778883974740,52.09,79014.51,0.0,-0.99931,0.0,0.06247]
[1778883979770,52.09,79021.23,0.0,-0.9993,0.0,0.06347]
[1778883985813,52.09,79021.82,0.0,-0.9993,0.0,0.06356]
[1778883991855,52.09,79021.91,0.0,-0.9993,0.0,0.06295]
[1778883994876,52.09,79013.0,0.0,-0.99932,0.0,0.06164]
[1778883999911,52.09,79016.37,0.0,-0.99931,0.0,0.06213]
[1778884006959,52.09,79016.13,0.0,-0.99931,0.0,0.06209]
[1778884011996,52.09,79015.05,0.0,-0.99932,0.0,0.06194]
[1778884017232,52.09,79014.01,0.0,-0.99932,0.0,0.06178]
[1778884023072,52.09,79014.3,0.0,-0.99932,0.0,0.06183]
[1778884028310,52.09,79014.64,0.0,-0.99932,0.0,0.06188]
[1778884034150,52.09,79014.75,0.0,-0.99932,0.0,0.06189]
[1778884039387,52.09,79014.35,0.0,-0.99932,0.0,0.06183]
[1778884046235,52.09,79016.2,0.0,-0.99931,0.0,0.06211]
[1778884052277,52.09,79015.66,0.0,-0.99932,0.0,0.06142]
[1778884057312,52.09,79014.84,0.0,-0.99932,0.0,0.0613]
[1778884062349,52.09,79014.47,0.0,-0.99932,0.0,0.06124]
[1778884069604,52.09,79014.64,0.0,-0.99932,0.0,0.06127]
[1778884075439,52.09,79015.16,0.0,-0.99932,0.0,0.06134]
[1778884080475,52.09,79014.79,0.0,-0.99932,0.0,0.06129]
[1778884082487,52.09,79008.58,0.0,-0.99933,0.0,0.06039]
[1778884087522,52.09,79003.86,0.0,-0.99934,0.0,0.05972]
[1778884092559,52.09,79002.51,0.0,-0.99934,0.0,0.05953]
[1778884098807,52.09,78997.94,0.0,-0.99935,0.0,0.05888]
[1778884106871,52.09,78996.24,0.0,-0.99935,0.0,0.05864]
[1778884112699,52.09,78997.24,0.0,-0.99936,0.0,0.0582]
[1778884118955,52.09,78995.74,0.0,-0.99936,0.0,0.05799]
[1778884127012,52.09,78995.62,0.0,-0.99936,0.0,0.05798]
[1778884132840,52.09,78996.61,0.0,-0.99936,0.0,0.05811]
[1778884137874,52.09,78997.48,0.0,-0.99936,0.0,0.05823]
[1778884143920,52.09,78997.88,0.0,-0.99936,0.0,0.05829]
[1778884145935,52.09,79004.95,0.0,-0.99935,0.0,0.05928]
[1778884151183,52.09,79006.56,0.0,-0.99934,0.0,0.05951]
[1778884157011,52.09,79001.28,0.0,-0.99935,0.0,0.05876]
[1778884162260,52.09,79001.41,0.0,-0.99935,0.0,0.05878]
[1778884164060,52.09,79004.95,0.0,-0.99935,0.0,0.05928]
[1778884167295,52.09,79011.82,0.0,-0.99933,0.0,0.06026]
[1778884169095,52.09,79017.81,0.0,-0.99932,0.0,0.06112]
[1778884172330,52.09,79021.9,0.0,-0.99932,0.0,0.06111]
[1778884178159,52.09,79023.09,0.0,-0.99932,0.0,0.06128]
[1778884183192,52.09,79023.61,0.0,-0.99932,0.0,0.06136]
[1778884188442,52.09,79021.85,0.0,-0.99932,0.0,0.0611]
[1778884194269,52.09,79022.82,0.0,-0.99932,0.0,0.06124]
[1778884198299,52.09,79030.81,0.0,-0.99931,0.0,0.06242]
[1778884200530,52.09,79036.33,0.0,-0.9993,0.0,0.06324]
[1778884206354,52.09,79040.78,0.0,-0.99929,0.0,0.06391]
[1778884212397,52.09,79040.92,0.0,-0.99929,0.0,0.06393]
[1778884217432,52.09,79049.72,0.0,-0.99927,0.0,0.06527]
[1778884224480,52.09,79050.29,0.0,-0.99927,0.0,0.06536]
[1778884229516,52.09,79051.49,0.0,-0.99927,0.0,0.06555]
[1778884236566,52.09,79050.85,0.0,-0.99928,0.0,0.06481]
[1778884242608,52.09,79052.11,0.0,-0.99928,0.0,0.065]
[1778884245629,52.09,79059.44,0.0,-0.99926,0.0,0.06613]
[1778884250669,52.09,79054.21,0.0,-0.99927,0.0,0.06532]
[1778884255700,52.09,79054.39,0.0,-0.99927,0.0,0.06535]
[1778884260951,52.09,79055.37,0.0,-0.99927,0.0,0.0655]
[1778884263972,52.09,79062.73,0.0,-0.99926,0.0,0.06665]
[1778884264762,52.09,79062.73,0.0,-0.99926,0.0,0.06665]
[1778884269797,52.09,79063.34,0.0,-0.99926,0.0,0.06675]
[1778884275049,52.09,79066.02,0.0,-0.99925,0.0,0.06717]
[1778884280874,52.09,79070.97,0.0,-0.99924,0.0,0.06796]
[1778884286917,52.09,79068.71,0.0,-0.99925,0.0,0.06759]
[1778884292959,52.09,79067.67,0.0,-0.99925,0.0,0.06677]
[1778884297993,52.09,79066.29,0.0,-0.99926,0.0,0.06656]
[1778884303030,52.09,79064.65,0.0,-0.99926,0.0,0.0663]
[1778884308065,52.09,79056.6,0.0,-0.99928,0.0,0.06505]
[1778884309072,52.09,79044.9,0.0,-0.9993,0.0,0.06327]
[1778884310079,52.09,79044.57,0.0,-0.9993,0.0,0.06322]
[1778884315329,52.09,79045.03,0.0,-0.9993,0.0,0.06329]
[1778884321156,52.09,79046.53,0.0,-0.99929,0.0,0.06352]
[1778884326406,52.09,79046.93,0.0,-0.99929,0.0,0.06358]
[1778884331441,52.09,79046.22,0.0,-0.99929,0.0,0.06347]
[1778884334461,52.09,79052.52,0.0,-0.99928,0.0,0.06442]
[1778884340290,52.09,79048.1,0.0,-0.99929,0.0,0.06375]
[1778884346546,52.09,79048.44,0.0,-0.99929,0.0,0.0638]
[1778884353381,52.09,79049.18,0.0,-0.9993,0.0,0.06329]
[1778884358415,52.09,79050.1,0.0,-0.99929,0.0,0.06342]
[1778884363450,52.09,79052.11,0.0,-0.99929,0.0,0.06373]
[1778884369493,52.09,79053.28,0.0,-0.99929,0.0,0.06391]
[1778884375750,52.09,79053.06,0.0,-0.99929,0.0,0.06387]
[1778884381577,52.09,79053.45,0.0,-0.99929,0.0,0.06393]
[1778884386612,52.09,79053.54,0.0,-0.99929,0.0,0.06394]
[1778884391647,52.09,79051.75,0.0,-0.99929,0.0,0.06367]
[1778884396682,52.09,79051.75,0.0,-0.99929,0.0,0.06367]
[1778884401717,52.09,79051.38,0.0,-0.99929,0.0,0.06362]
[1778884404740,52.09,79046.42,0.0,-0.9993,0.0,0.06287]
[1778884409775,52.09,79045.23,0.0,-0.9993,0.0,0.0627]
[1778884414809,52.09,79043.17,0.0,-0.99931,0.0,0.06177]
[1778884419849,52.09,79044.35,0.0,-0.99931,0.0,0.06194]
[1778884426898,52.09,79045.18,0.0,-0.99931,0.0,0.06207]
[1778884433947,52.09,79045.71,0.0,-0.99931,0.0,0.06215]
[1778884438981,52.09,79039.87,0.0,-0.99932,0.0,0.06129]
[1778884444017,52.09,79040.12,0.0,-0.99932,0.0,0.06132]
[1778884448045,52.09,79033.92,0.0,-0.99933,0.0,0.06042]
[1778884449052,52.09,79028.71,0.0,-0.99934,0.0,0.05968]
[1778884451065,52.09,79028.19,0.0,-0.99934,0.0,0.0596]
[1778884456317,52.09,79026.73,0.0,-0.99934,0.0,0.05939]
[1778884462143,52.09,79019.02,0.0,-0.99936,0.0,0.05831]
[1778884465164,52.09,79013.48,0.0,-0.99936,0.0,0.05754]
[1778884470198,52.09,79006.65,0.0,-0.99938,0.0,0.0566]
[1778884475238,52.09,79006.64,0.0,-0.99938,0.0,0.05603]
[1778884480272,52.09,79005.47,0.0,-0.99938,0.0,0.05587]
[1778884484298,52.09,79012.07,0.0,-0.99937,0.0,0.05677]
[1778884490339,52.09,79012.98,0.0,-0.99937,0.0,0.05689]
[1778884495375,52.09,79012.45,0.0,-0.99937,0.0,0.05682]
[1778884496599,52.09,79030.9,0.0,-0.99934,0.0,0.05939]
[1778884497389,52.09,79030.9,0.0,-0.99934,0.0,0.05939]
[1778884500410,52.09,79037.78,0.0,-0.99933,0.0,0.06037]
[1778884505445,52.09,79036.87,0.0,-0.99933,0.0,0.06024]
[1778884510481,52.09,79033.6,0.0,-0.99934,0.0,0.05977]
[1778884516740,52.09,79033.64,0.0,-0.99934,0.0,0.05978]
[1778884523575,52.09,79032.26,0.0,-0.99934,0.0,0.05958]
[1778884528610,52.09,79032.55,0.0,-0.99934,0.0,0.05962]
[1778884530838,52.09,79026.64,0.0,-0.99935,0.0,0.05879]
[1778884532639,52.09,79023.8,0.0,-0.99936,0.0,0.0578]
[1778884537674,52.09,79023.26,0.0,-0.99936,0.0,0.05773]
[1778884542709,52.09,79022.45,0.0,-0.99936,0.0,0.05761]
[1778884548751,52.09,79022.33,0.0,-0.99936,0.0,0.0576]
[1778884553786,52.09,79021.59,0.0,-0.99936,0.0,0.0575]
[1778884558821,52.09,79020.23,0.0,-0.99937,0.0,0.05731]
[1778884563856,52.09,79020.15,0.0,-0.99937,0.0,0.0573]
[1778884568891,52.09,79020.77,0.0,-0.99936,0.0,0.05738]
[1778884573926,52.09,79020.94,0.0,-0.99936,0.0,0.05741]
[1778884578961,52.09,79020.84,0.0,-0.99936,0.0,0.05739]
[1778884586009,52.09,79020.57,0.0,-0.99937,0.0,0.05735]
[1778884590040,52.09,79025.8,0.0,-0.99936,0.0,0.05808]
[1778884591048,52.09,79029.11,0.0,-0.99936,0.0,0.05795]
[1778884596082,52.09,79029.21,0.0,-0.99936,0.0,0.05797]
[1778884601117,52.09,79029.52,0.0,-0.99936,0.0,0.05801]
[1778884606152,52.09,79030.18,0.0,-0.99936,0.0,0.0581]
[1778884611187,52.09,79030.26,0.0,-0.99936,0.0,0.05811]
[1778884617229,52.09,79030.61,0.0,-0.99936,0.0,0.05816]
[1778884622488,52.09,79031.43,0.0,-0.99935,0.0,0.05828]
[1778884625285,52.09,79045.83,0.0,-0.99933,0.0,0.06032]
[1778884626291,52.09,79046.51,0.0,-0.99933,0.0,0.06042]
[1778884631327,52.09,79047.15,0.0,-0.99933,0.0,0.06051]
[1778884642631,52.09,79046.87,0.0,-0.99933,0.0,0.06047]
[1778884648449,52.09,79047.48,0.0,-0.99933,0.0,0.06056]
[1778884653709,52.09,79047.03,0.0,-0.99933,0.0,0.05989]
[1778884657512,52.09,79040.47,0.0,-0.99935,0.0,0.05895]
[1778884662547,52.09,79040.57,0.0,-0.99934,0.0,0.05897]
[1778884663779,52.09,79053.22,0.0,-0.99932,0.0,0.06078]
[1778884664560,52.09,79053.22,0.0,-0.99932,0.0,0.06078]
[1778884669596,52.09,79058.62,0.0,-0.99931,0.0,0.06157]
[1778884675639,52.09,79058.61,0.0,-0.99931,0.0,0.06157]
[1778884680675,52.09,79063.18,0.0,-0.99931,0.0,0.06225]
[1778884685710,52.09,79062.65,0.0,-0.99931,0.0,0.06217]
[1778884690744,52.09,79062.57,0.0,-0.99931,0.0,0.06216]
[1778884695780,52.09,79061.78,0.0,-0.99931,0.0,0.06204]
[1778884701822,52.09,79061.7,0.0,-0.99931,0.0,0.06203]
[1778884706857,52.09,79061.82,0.0,-0.99931,0.0,0.06205]
[1778884711893,52.09,79059.84,0.0,-0.99932,0.0,0.06113]
[1778884713906,52.09,79067.52,0.0,-0.9993,0.0,0.06227]
[1778884714913,52.09,79074.42,0.0,-0.99929,0.0,0.0633]
[1778884719948,52.09,79077.77,0.0,-0.99929,0.0,0.06381]
[1778884724982,52.09,79079.34,0.0,-0.99928,0.0,0.06405]
[1778884730021,52.09,79079.14,0.0,-0.99928,0.0,0.06402]
[1778884735054,52.09,79081.8,0.0,-0.99928,0.0,0.06442]
[1778884740089,52.09,79081.22,0.0,-0.99928,0.0,0.06433]
[1778884745124,52.09,79081.17,0.0,-0.99928,0.0,0.06433]
[1778884751167,52.09,79081.27,0.0,-0.99928,0.0,0.06434]
[1778884756202,52.09,79081.35,0.0,-0.99928,0.0,0.06435]
[1778884761460,52.09,79081.22,0.0,-0.99928,0.0,0.06433]
[1778884767283,52.09,79081.23,0.0,-0.99928,0.0,0.06434]
[1778884773322,52.09,79080.53,0.0,-0.99929,0.0,0.06359]
[1778884779363,52.09,79080.51,0.0,-0.99929,0.0,0.06359]
[1778884784400,52.09,79081.55,0.0,-0.99929,0.0,0.06374]
[1778884791670,52.09,79080.95,0.0,-0.99929,0.0,0.06365]
[1778884797488,52.09,79073.81,0.0,-0.9993,0.0,0.06258]
[1778884798496,52.09,79066.51,0.0,-0.99931,0.0,0.0615]
[1778884799503,52.09,79062.68,0.0,-0.99932,0.0,0.06093]
[1778884801742,52.09,79061.54,0.0,-0.99932,0.0,0.06077]
[1778884806552,52.09,79056.51,0.0,-0.99933,0.0,0.06004]
[1778884808568,52.09,79049.7,0.0,-0.99934,0.0,0.05907]
[1778884814609,52.09,79049.7,0.0,-0.99934,0.0,0.05907]
[1778884819644,52.09,79051.2,0.0,-0.99934,0.0,0.05928]
[1778884821884,52.09,79064.65,0.0,-0.99932,0.0,0.06122]
[1778884824679,52.09,79070.55,0.0,-0.99931,0.0,0.06209]
[1778884830721,52.09,79069.56,0.0,-0.99931,0.0,0.06195]
[1778884836764,52.09,79070.58,0.0,-0.99931,0.0,0.06147]
[1778884842027,52.09,79069.4,0.0,-0.99932,0.0,0.0613]
[1778884852097,52.09,79069.14,0.0,-0.99932,0.0,0.06126]
[1778884857910,52.09,79065.89,0.0,-0.99932,0.0,0.06079]
[1778884862946,52.09,79066.0,0.0,-0.99932,0.0,0.0608]
[1778884869993,52.09,79065.15,0.0,-0.99932,0.0,0.06068]
[1778884876038,52.09,79065.22,0.0,-0.99932,0.0,0.06069]
[1778884881073,52.09,79063.84,0.0,-0.99932,0.0,0.06049]
[1778884886108,52.09,79062.45,0.0,-0.99933,0.0,0.06029]
[1778884891142,52.09,79063.11,0.0,-0.99933,0.0,0.05977]
[1778884897413,52.09,79063.34,0.0,-0.99933,0.0,0.05981]
[1778884904233,52.09,79064.58,0.0,-0.99933,0.0,0.05998]
[1778884911283,52.09,79065.24,0.0,-0.99933,0.0,0.06008]
[1778884918334,52.09,79065.47,0.0,-0.99933,0.0,0.06011]
[1778884923367,52.09,79068.36,0.0,-0.99932,0.0,0.06053]
[1778884929411,52.09,79068.3,0.0,-0.99932,0.0,0.06052]
[1778884936460,52.09,79065.33,0.0,-0.99933,0.0,0.06009]
[1778884941494,52.09,79067.25,0.0,-0.99933,0.0,0.06037]
[1778884946530,52.09,79067.29,0.0,-0.99933,0.0,0.06038]
[1778884950560,52.09,79073.28,0.0,-0.99931,0.0,0.06125]
[1778884955596,52.09,79071.78,0.0,-0.99932,0.0,0.06041]
[1778884960636,52.09,79071.8,0.0,-0.99932,0.0,0.06042]
[1778884965671,52.09,79071.13,0.0,-0.99933,0.0,0.06032]
[1778884970707,52.09,79069.5,0.0,-0.99933,0.0,0.06008]
[1778884975743,52.09,79069.21,0.0,-0.99933,0.0,0.06004]
[1778884980778,52.09,79068.93,0.0,-0.99933,0.0,0.06]
[1778884985812,52.09,79068.84,0.0,-0.99933,0.0,0.05999]
[1778884990848,52.09,79068.67,0.0,-0.99933,0.0,0.05996]
[1778884998122,52.09,79068.85,0.0,-0.99933,0.0,0.05999]
[1778885003938,52.09,79068.75,0.0,-0.99933,0.0,0.05998]
[1778885008974,52.09,79068.46,0.0,-0.99933,0.0,0.05993]
[1778885014009,52.09,79079.03,0.0,-0.99932,0.0,0.06085]
[1778885015015,52.09,79084.58,0.0,-0.99931,0.0,0.06167]
[1778885020051,52.09,79082.35,0.0,-0.99931,0.0,0.06134]
[1778885026093,52.09,79080.04,0.0,-0.99932,0.0,0.061]
[1778885031354,52.09,79081.11,0.0,-0.99931,0.0,0.06116]
[1778885036165,52.09,79088.33,0.0,-0.9993,0.0,0.06223]
[1778885041424,52.09,79089.88,0.0,-0.9993,0.0,0.06246]
[1778885047240,52.09,79088.6,0.0,-0.9993,0.0,0.06227]
[1778885053282,52.09,79090.78,0.0,-0.9993,0.0,0.06259]
[1778885059324,52.09,79091.52,0.0,-0.9993,0.0,0.0627]
[1778885064359,52.09,79093.88,0.0,-0.99929,0.0,0.06306]
[1778885069393,52.09,79095.0,0.0,-0.99929,0.0,0.06323]
[1778885074451,52.09,79091.14,0.0,-0.9993,0.0,0.06202]
[1778885076443,52.09,79086.36,0.0,-0.99931,0.0,0.06131]
[1778885081478,52.09,79082.9,0.0,-0.99932,0.0,0.0608]
[1778885088527,52.09,79083.05,0.0,-0.99932,0.0,0.06082]
[1778885093561,52.09,79076.61,0.0,-0.99933,0.0,0.05989]
[1778885098829,52.09,79075.09,0.0,-0.99933,0.0,0.05967]
[1778885104639,52.09,79073.31,0.0,-0.99934,0.0,0.05941]
[1778885111687,52.09,79073.6,0.0,-0.99933,0.0,0.05945]
[1778885116727,52.09,79072.14,0.0,-0.99934,0.0,0.05924]
[1778885121757,52.09,79072.79,0.0,-0.99934,0.0,0.05934]
[1778885122997,52.09,79081.38,0.0,-0.99932,0.0,0.06058]
[1778885123774,52.09,79081.38,0.0,-0.99932,0.0,0.06058]
[1778885128808,52.09,79080.67,0.0,-0.99932,0.0,0.06047]
[1778885133843,52.09,79078.66,0.0,-0.99933,0.0,0.05957]
[1778885138878,52.09,79079.27,0.0,-0.99933,0.0,0.05966]
[1778885143914,52.09,79080.32,0.0,-0.99933,0.0,0.05981]
[1778885148949,52.09,79079.48,0.0,-0.99933,0.0,0.05969]
[1778885150963,52.09,79085.37,0.0,-0.99932,0.0,0.06054]
[1778885157005,52.09,79084.45,0.0,-0.99932,0.0,0.06041]
[1778885162043,52.09,79082.72,0.0,-0.99933,0.0,0.06016]
[1778885168085,52.09,79082.06,0.0,-0.99933,0.0,0.06006]
[1778885173347,52.09,79080.42,0.0,-0.99933,0.0,0.05982]
[1778885179165,52.09,79080.04,0.0,-0.99933,0.0,0.05977]
[1778885185207,52.09,79079.66,0.0,-0.99933,0.0,0.05971]
[1778885186211,52.09,79072.24,0.0,-0.99934,0.0,0.05865]
[1778885191248,52.09,79070.41,0.0,-0.99935,0.0,0.0578]
[1778885196281,52.09,79071.29,0.0,-0.99935,0.0,0.05792]
[1778885203331,52.09,79072.38,0.0,-0.99935,0.0,0.05807]
[1778885208365,52.09,79074.05,0.0,-0.99935,0.0,0.05831]
[1778885213400,52.09,79074.33,0.0,-0.99935,0.0,0.05835]
[1778885218435,52.09,79074.79,0.0,-0.99935,0.0,0.05841]
[1778885223470,52.09,79075.29,0.0,-0.99935,0.0,0.05848]
[1778885228505,52.09,79075.51,0.0,-0.99934,0.0,0.05852]
[1778885233541,52.09,79075.45,0.0,-0.99934,0.0,0.05851]
[1778885238576,52.09,79074.9,0.0,-0.99935,0.0,0.05843]
[1778885243610,52.09,79075.34,0.0,-0.99935,0.0,0.05849]
[1778885248652,52.09,79075.42,0.0,-0.99935,0.0,0.0585]
[1778885253681,52.09,79075.25,0.0,-0.99935,0.0,0.05788]
[1778885258736,52.09,79076.17,0.0,-0.99935,0.0,0.05801]
[1778885263750,52.09,79076.99,0.0,-0.99935,0.0,0.05812]
[1778885268785,52.09,79077.63,0.0,-0.99935,0.0,0.05821]
[1778885275057,52.09,79077.42,0.0,-0.99935,0.0,0.05818]
[1778885280871,52.09,79074.78,0.0,-0.99935,0.0,0.05781]
[1778885285906,52.09,79074.46,0.0,-0.99935,0.0,0.05777]
[1778885288927,52.09,79065.79,0.0,-0.99937,0.0,0.05657]
[1778885289934,52.09,79065.92,0.0,-0.99937,0.0,0.05658]
[1778885291948,52.09,79057.3,0.0,-0.99938,0.0,0.05541]
[1778885292957,52.09,79058.34,0.0,-0.99938,0.0,0.05555]
[1778885297990,52.09,79058.68,0.0,-0.99938,0.0,0.0556]
[1778885303025,52.09,79058.27,0.0,-0.99938,0.0,0.05554]
[1778885308061,52.09,79057.72,0.0,-0.99938,0.0,0.05547]
[1778885313095,52.09,79065.61,0.0,-0.99937,0.0,0.05596]
[1778885314102,52.09,79077.31,0.0,-0.99936,0.0,0.05757]
[1778885315341,52.09,79078.37,0.0,-0.99935,0.0,0.05772]
[1778885323166,52.09,79073.96,0.0,-0.99936,0.0,0.0571]
[1778885328200,52.09,79073.58,0.0,-0.99936,0.0,0.05705]
[1778885333236,52.09,79073.75,0.0,-0.99936,0.0,0.05707]
[1778885338271,52.09,79074.26,0.0,-0.99936,0.0,0.05715]
[1778885342299,52.09,79084.28,0.0,-0.99934,0.0,0.05855]
[1778885347337,52.09,79087.66,0.0,-0.99934,0.0,0.05903]
[1778885350358,52.09,79094.25,0.0,-0.99933,0.0,0.05998]
[1778885352372,52.09,79089.15,0.0,-0.99933,0.0,0.05925]
[1778885355625,52.09,79082.52,0.0,-0.99935,0.0,0.0583]
[1778885361435,52.09,79085.52,0.0,-0.99934,0.0,0.05873]
[1778885366470,52.09,79085.18,0.0,-0.99934,0.0,0.05868]
[1778885367477,52.09,79091.81,0.0,-0.99933,0.0,0.05963]
[1778885372512,52.09,79093.15,0.0,-0.99933,0.0,0.05921]
[1778885377547,52.09,79092.28,0.0,-0.99934,0.0,0.05908]
[1778885382582,52.09,79092.86,0.0,-0.99934,0.0,0.05917]
[1778885385840,52.09,79085.55,0.0,-0.99935,0.0,0.05813]
[1778885387617,52.09,79082.33,0.0,-0.99935,0.0,0.05767]
[1778885388624,52.09,79074.39,0.0,-0.99937,0.0,0.05657]
[1778885389632,52.09,79066.6,0.0,-0.99938,0.0,0.05551]
[1778885392653,52.09,79060.88,0.0,-0.99939,0.0,0.05474]
[1778885397686,52.09,79057.57,0.0,-0.99939,0.0,0.0543]
[1778885402722,52.09,79058.19,0.0,-0.99939,0.0,0.05438]
[1778885407757,52.09,79058.87,0.0,-0.99939,0.0,0.05447]
[1778885412792,52.09,79058.87,0.0,-0.99939,0.0,0.05447]
[1778885417828,52.09,79053.08,0.0,-0.9994,0.0,0.05371]
[1778885423868,52.09,79052.96,0.0,-0.9994,0.0,0.05369]
[1778885428904,52.09,79051.53,0.0,-0.9994,0.0,0.05351]
[1778885433939,52.09,79050.39,0.0,-0.99941,0.0,0.0528]
[1778885438975,52.09,79050.84,0.0,-0.99941,0.0,0.05286]
[1778885444013,52.09,79051.3,0.0,-0.99941,0.0,0.05292]
[1778885451062,52.09,79050.83,0.0,-0.99941,0.0,0.05285]
[1778885456338,52.09,79050.63,0.0,-0.99941,0.0,0.05283]
[1778885462137,52.09,79050.61,0.0,-0.99941,0.0,0.05283]
[1778885467173,52.09,79051.34,0.0,-0.99941,0.0,0.05292]
[1778885472207,52.09,79051.08,0.0,-0.99941,0.0,0.05289]
[1778885478254,52.09,79051.05,0.0,-0.99941,0.0,0.05288]
[1778885483285,52.09,79050.8,0.0,-0.99941,0.0,0.05285]
[1778885486548,52.09,79044.69,0.0,-0.99942,0.0,0.05206]
[1778885489327,52.09,79053.51,0.0,-0.99941,0.0,0.0532]
[1778885493355,52.09,79055.44,0.0,-0.99941,0.0,0.05289]
[1778885498392,52.09,79055.96,0.0,-0.99941,0.0,0.05296]
[1778885503426,52.09,79056.14,0.0,-0.99941,0.0,0.05299]
[1778885509468,52.09,79055.99,0.0,-0.99941,0.0,0.05297]
[1778885515510,52.09,79055.68,0.0,-0.99941,0.0,0.05293]
[1778885520545,52.09,79055.22,0.0,-0.99941,0.0,0.05287]
[1778885526828,52.09,79054.64,0.0,-0.99941,0.0,0.05279]
[1778885532630,52.09,79054.84,0.0,-0.99941,0.0,0.05282]
[1778885535652,52.09,79049.84,0.0,-0.99942,0.0,0.05217]
[1778885540687,52.09,79052.03,0.0,-0.99942,0.0,0.05245]
[1778885546968,52.09,79056.44,0.0,-0.99941,0.0,0.05302]
[1778885552771,52.09,79056.1,0.0,-0.99941,0.0,0.05242]
[1778885558812,52.09,79057.07,0.0,-0.99941,0.0,0.05255]
[1778885563848,52.09,79057.21,0.0,-0.99941,0.0,0.05257]
[1778885568883,52.09,79057.07,0.0,-0.99941,0.0,0.05255]
[1778885577183,52.09,79057.09,0.0,-0.99941,0.0,0.05255]
[1778885582981,52.09,79063.09,0.0,-0.9994,0.0,0.05333]
[1778885593051,52.09,79063.34,0.0,-0.9994,0.0,0.05336]
[1778885600101,52.09,79061.63,0.0,-0.99941,0.0,0.05314]
[1778885603121,52.09,79055.51,0.0,-0.99942,0.0,0.05235]
[1778885605135,52.09,79050.14,0.0,-0.99942,0.0,0.05166]
[1778885610170,52.09,79049.25,0.0,-0.99943,0.0,0.05155]
[1778885617463,52.09,79049.89,0.0,-0.99943,0.0,0.05108]
[1778885625276,52.09,79050.63,0.0,-0.99943,0.0,0.05118]
[1778885630310,52.09,79049.87,0.0,-0.99943,0.0,0.05108]
[1778885633331,52.09,79042.14,0.0,-0.99944,0.0,0.05011]
[1778885634343,52.09,79040.41,0.0,-0.99944,0.0,0.0499]
[1778885641390,52.09,79040.65,0.0,-0.99944,0.0,0.04993]
[1778885647675,52.09,79040.97,0.0,-0.99944,0.0,0.04997]
[1778885654482,52.09,79040.97,0.0,-0.99944,0.0,0.04997]
[1778885661532,52.09,79040.78,0.0,-0.99944,0.0,0.04995]
[1778885666565,52.09,79040.79,0.0,-0.99944,0.0,0.04995]
[1778885673618,52.09,79040.31,0.0,-0.99945,0.0,0.04936]
[1778885683686,52.09,79040.32,0.0,-0.99945,0.0,0.04936]
[1778885689727,52.09,79040.39,0.0,-0.99945,0.0,0.04937]
[1778885698025,52.09,79040.42,0.0,-0.99945,0.0,0.04937]
[1778885705840,52.09,79039.53,0.0,-0.99945,0.0,0.04926]
[1778885714903,52.09,79039.55,0.0,-0.99945,0.0,0.04926]
[1778885719937,52.09,79039.79,0.0,-0.99945,0.0,0.04929]
[1778885724973,52.09,79039.68,0.0,-0.99945,0.0,0.04928]
[1778885732022,52.09,79039.33,0.0,-0.99946,0.0,0.04871]
[1778885738064,52.09,79039.49,0.0,-0.99946,0.0,0.04873]
[1778885743099,52.09,79047.14,0.0,-0.99945,0.0,0.04966]
[1778885744106,52.09,79053.05,0.0,-0.99944,0.0,0.05039]
[1778885749140,52.09,79052.53,0.0,-0.99944,0.0,0.05033]
[1778885754176,52.09,79052.49,0.0,-0.99944,0.0,0.05032]
[1778885759211,52.09,79053.2,0.0,-0.99944,0.0,0.05041]
[1778885764248,52.09,79044.41,0.0,-0.99945,0.0,0.04933]
[1778885769282,52.09,79044.94,0.0,-0.99945,0.0,0.04939]
[1778885774318,52.09,79045.89,0.0,-0.99945,0.0,0.04951]
[1778885779353,52.09,79046.75,0.0,-0.99945,0.0,0.04961]
[1778885784388,52.09,79047.36,0.0,-0.99945,0.0,0.04969]
[1778885788657,52.09,79054.86,0.0,-0.99943,0.0,0.05062]
[1778885789423,52.09,79054.86,0.0,-0.99943,0.0,0.05062]
[1778885796473,52.09,79053.91,0.0,-0.99944,0.0,0.04996]
[1778885805538,52.09,79053.64,0.0,-0.99944,0.0,0.04993]
[1778885810570,52.09,79053.52,0.0,-0.99944,0.0,0.04991]
[1778885816618,52.09,79053.13,0.0,-0.99944,0.0,0.04986]
[1778885822666,52.09,79055.15,0.0,-0.99944,0.0,0.05011]
[1778885827701,52.09,79055.01,0.0,-0.99944,0.0,0.0501]
[1778885832736,52.09,79055.22,0.0,-0.99944,0.0,0.05012]
[1778885839008,52.09,79056.57,0.0,-0.99944,0.0,0.05029]
[1778885844820,52.09,79056.12,0.0,-0.99944,0.0,0.05023]
[1778885849855,52.09,79054.74,0.0,-0.99944,0.0,0.05006]
[1778885854890,52.09,79054.86,0.0,-0.99945,0.0,0.04954]
[1778885860931,52.09,79057.44,0.0,-0.99944,0.0,0.04986]
[1778885867980,52.09,79060.0,0.0,-0.99944,0.0,0.05018]
[1778885877047,52.09,79060.33,0.0,-0.99944,0.0,0.05022]
[1778885882081,52.09,79059.5,0.0,-0.99944,0.0,0.05011]
[1778885887117,52.09,79059.31,0.0,-0.99944,0.0,0.05009]
[1778885894166,52.09,79058.64,0.0,-0.99944,0.0,0.05001]
[1778885899201,52.09,79059.06,0.0,-0.99944,0.0,0.05006]
[1778885904237,52.09,79059.0,0.0,-0.99944,0.0,0.05005]
[1778885910278,52.09,79058.93,0.0,-0.99944,0.0,0.05004]
[1778885914306,52.09,79061.55,0.0,-0.99944,0.0,0.04983]
[1778885919578,52.09,79061.01,0.0,-0.99944,0.0,0.04976]
[1778885926390,52.09,79061.71,0.0,-0.99944,0.0,0.04985]
[1778885931427,52.09,79058.37,0.0,-0.99945,0.0,0.04944]
[1778885936463,52.09,79058.63,0.0,-0.99945,0.0,0.04947]
[1778885941498,52.09,79059.45,0.0,-0.99945,0.0,0.04957]
[1778885949791,52.09,79060.35,0.0,-0.99944,0.0,0.04968]
[1778885955596,52.09,79059.8,0.0,-0.99945,0.0,0.04961]
[1778885960632,52.09,79060.8,0.0,-0.99944,0.0,0.04974]
[1778885965667,52.09,79061.5,0.0,-0.99944,0.0,0.04982]
[1778885970702,52.09,79059.32,0.0,-0.99945,0.0,0.04955]
[1778885975737,52.09,79056.28,0.0,-0.99946,0.0,0.04865]
[1778885980772,52.09,79056.06,0.0,-0.99946,0.0,0.04863]
[1778885986814,52.09,79055.21,0.0,-0.99946,0.0,0.04852]
[1778885993093,52.09,79055.2,0.0,-0.99946,0.0,0.04852]
[1778885998899,52.09,79055.22,0.0,-0.99946,0.0,0.04852]
[1778886003164,52.09,79048.21,0.0,-0.99947,0.0,0.04768]
[1778886007964,52.09,79047.1,0.0,-0.99947,0.0,0.04755]
[1778886013234,52.09,79046.46,0.0,-0.99947,0.0,0.04748]
[1778886019047,52.09,79050.62,0.0,-0.99946,0.0,0.04797]
[1778886024083,52.09,79050.8,0.0,-0.99946,0.0,0.04799]
[1778886029118,52.09,79050.4,0.0,-0.99946,0.0,0.04795]
[1778886034153,52.09,79050.88,0.0,-0.99947,0.0,0.04748]
[1778886040194,52.09,79050.88,0.0,-0.99947,0.0,0.04748]
[1778886045230,52.09,79050.53,0.0,-0.99947,0.0,0.04744]
[1778886052285,52.09,79050.17,0.0,-0.99947,0.0,0.0474]
[1778886057320,52.09,79050.19,0.0,-0.99947,0.0,0.0474]
[1778886062355,52.09,79047.86,0.0,-0.99947,0.0,0.04713]
[1778886068398,52.09,79046.12,0.0,-0.99948,0.0,0.04692]
[1778886073435,52.09,79046.49,0.0,-0.99948,0.0,0.04696]
[1778886078470,52.09,79045.47,0.0,-0.99948,0.0,0.04684]
[1778886084511,52.09,79046.43,0.0,-0.99948,0.0,0.04696]
[1778886089547,52.09,79047.27,0.0,-0.99948,0.0,0.04706]
[1778886093799,52.09,79058.98,0.0,-0.99946,0.0,0.04793]
[1778886100625,52.09,79063.94,0.0,-0.99946,0.0,0.04852]
[1778886105659,52.09,79066.11,0.0,-0.99945,0.0,0.04878]
[1778886110694,52.09,79070.31,0.0,-0.99945,0.0,0.0493]
[1778886115731,52.09,79074.73,0.0,-0.99944,0.0,0.04984]
[1778886116739,52.09,79074.67,0.0,-0.99944,0.0,0.04983]
[1778886121772,52.09,79075.04,0.0,-0.99944,0.0,0.04988]
[1778886126806,52.09,79075.82,0.0,-0.99944,0.0,0.04998]
[1778886131842,52.09,79075.82,0.0,-0.99944,0.0,0.04998]
[1778886136877,52.09,79073.88,0.0,-0.99944,0.0,0.04974]
[1778886141911,52.09,79074.81,0.0,-0.99944,0.0,0.04985]
[1778886146947,52.09,79075.33,0.0,-0.99944,0.0,0.04992]
[1778886151982,52.09,79076.92,0.0,-0.99944,0.0,0.04957]
[1778886157017,52.09,79077.31,0.0,-0.99944,0.0,0.04962]
[1778886162053,52.09,79077.63,0.0,-0.99944,0.0,0.04966]
[1778886167087,52.09,79077.94,0.0,-0.99944,0.0,0.0497]
[1778886174360,52.09,79077.65,0.0,-0.99944,0.0,0.04966]
[1778886180180,52.09,79073.37,0.0,-0.99945,0.0,0.04914]
[1778886185213,52.09,79076.78,0.0,-0.99944,0.0,0.04956]
[1778886190250,52.09,79076.02,0.0,-0.99945,0.0,0.04946]
[1778886195283,52.09,79074.84,0.0,-0.99945,0.0,0.04932]
[1778886199311,52.09,79082.53,0.0,-0.99944,0.0,0.05027]
[1778886204597,52.09,79082.37,0.0,-0.99944,0.0,0.05025]
[1778886209381,52.09,79087.7,0.0,-0.99943,0.0,0.05092]
[1778886211395,52.09,79090.56,0.0,-0.99943,0.0,0.05073]
[1778886216430,52.09,79091.52,0.0,-0.99943,0.0,0.05085]
[1778886224737,52.09,79093.28,0.0,-0.99943,0.0,0.05107]
[1778886230528,52.09,79092.35,0.0,-0.99943,0.0,0.05096]
[1778886235564,52.09,79092.23,0.0,-0.99943,0.0,0.05094]
[1778886245633,52.09,79092.19,0.0,-0.99943,0.0,0.05094]
[1778886250669,52.09,79091.08,0.0,-0.99943,0.0,0.05079]
[1778886255705,52.09,79091.73,0.0,-0.99943,0.0,0.05088]
[1778886260738,52.09,79091.48,0.0,-0.99943,0.0,0.05085]
[1778886265774,52.09,79089.42,0.0,-0.99943,0.0,0.05059]
[1778886266783,52.09,79082.16,0.0,-0.99944,0.0,0.04968]
[1778886267788,52.09,79071.09,0.0,-0.99946,0.0,0.04833]
[1778886268794,52.09,79065.39,0.0,-0.99947,0.0,0.04764]
[1778886269802,52.09,79066.03,0.0,-0.99947,0.0,0.04772]
[1778886271815,52.09,79059.05,0.0,-0.99948,0.0,0.04638]
[1778886272823,52.09,79050.98,0.0,-0.99949,0.0,0.04545]
[1778886273830,52.09,79047.42,0.0,-0.9995,0.0,0.04504]
[1778886275844,52.09,79042.5,0.0,-0.9995,0.0,0.04449]
[1778886281885,52.09,79043.42,0.0,-0.9995,0.0,0.04459]
[1778886282892,52.09,79049.84,0.0,-0.99949,0.0,0.04532]
[1778886283900,52.09,79056.1,0.0,-0.99949,0.0,0.04604]
[1778886285159,52.09,79056.72,0.0,-0.99948,0.0,0.04611]
[1778886290949,52.09,79057.24,0.0,-0.99948,0.0,0.04617]
[1778886292963,52.09,79051.07,0.0,-0.99949,0.0,0.04546]
[1778886293970,52.09,79048.93,0.0,-0.9995,0.0,0.04522]
[1778886299004,52.09,79047.53,0.0,-0.9995,0.0,0.04506]
[1778886304042,52.09,79046.49,0.0,-0.9995,0.0,0.04494]
[1778886311092,52.09,79051.15,0.0,-0.99949,0.0,0.04547]
[1778886323173,52.09,79051.45,0.0,-0.99949,0.0,0.0455]
[1778886333243,52.09,79051.78,0.0,-0.9995,0.0,0.04504]
[1778886338282,52.09,79052.45,0.0,-0.9995,0.0,0.04511]
[1778886343316,52.09,79052.09,0.0,-0.9995,0.0,0.04507]
[1778886351371,52.09,79052.61,0.0,-0.9995,0.0,0.04513]
[1778886356407,52.09,79050.22,0.0,-0.9995,0.0,0.04486]
[1778886361442,52.09,79050.82,0.0,-0.9995,0.0,0.04493]
[1778886367735,52.09,79050.07,0.0,-0.9995,0.0,0.04484]
[1778886373526,52.09,79048.45,0.0,-0.9995,0.0,0.04466]
[1778886378565,52.09,79047.38,0.0,-0.9995,0.0,0.04454]
[1778886383598,52.09,79047.08,0.0,-0.9995,0.0,0.04451]
[1778886388633,52.09,79046.91,0.0,-0.9995,0.0,0.04449]
[1778886391654,52.09,79049.82,0.0,-0.99951,0.0,0.04432]
[1778886396688,52.09,79052.49,0.0,-0.9995,0.0,0.04462]
[1778886401725,52.09,79057.93,0.0,-0.99949,0.0,0.04524]
[1778886406759,52.09,79061.25,0.0,-0.99949,0.0,0.04562]
[1778886413808,52.09,79061.08,0.0,-0.99949,0.0,0.0456]
[1778886418843,52.09,79059.46,0.0,-0.99949,0.0,0.04541]
[1778886423878,52.09,79058.5,0.0,-0.99949,0.0,0.0453]
[1778886428913,52.09,79057.83,0.0,-0.99949,0.0,0.04522]
[1778886438226,52.09,79058.74,0.0,-0.99949,0.0,0.04533]
[1778886446045,52.09,79058.57,0.0,-0.99949,0.0,0.04531]
[1778886454101,52.09,79058.17,0.0,-0.9995,0.0,0.04476]
[1778886460143,52.09,79057.57,0.0,-0.9995,0.0,0.04469]
[1778886465178,52.09,79057.73,0.0,-0.9995,0.0,0.04471]
[1778886470213,52.09,79057.34,0.0,-0.9995,0.0,0.04467]
[1778886476254,52.09,79057.35,0.0,-0.9995,0.0,0.04467]
[1778886481290,52.09,79057.27,0.0,-0.9995,0.0,0.04466]
[1778886486324,52.09,79057.28,0.0,-0.9995,0.0,0.04466]
[1778886492366,52.09,79057.4,0.0,-0.9995,0.0,0.04467]
[1778886497402,52.09,79057.31,0.0,-0.9995,0.0,0.04466]
[1778886505458,52.09,79057.18,0.0,-0.9995,0.0,0.04465]
[1778886512509,52.09,79056.9,0.0,-0.99951,0.0,0.04412]
[1778886518790,52.09,79056.86,0.0,-0.99951,0.0,0.04412]
[1778886524591,52.09,79056.66,0.0,-0.99951,0.0,0.04409]
[1778886529627,52.09,79055.86,0.0,-0.99951,0.0,0.04401]
[1778886534665,52.09,79052.79,0.0,-0.99951,0.0,0.04367]
[1778886535670,52.09,79045.79,0.0,-0.99952,0.0,0.0429]
[1778886540703,52.09,79048.48,0.0,-0.99952,0.0,0.04319]
[1778886546746,52.09,79050.09,0.0,-0.99952,0.0,0.04337]
[1778886547754,52.09,79055.37,0.0,-0.99951,0.0,0.04395]
[1778886552788,52.09,79060.22,0.0,-0.9995,0.0,0.04449]
[1778886557824,52.09,79060.21,0.0,-0.9995,0.0,0.04449]
[1778886562858,52.09,79060.33,0.0,-0.9995,0.0,0.04451]
[1778886567893,52.09,79059.05,0.0,-0.9995,0.0,0.04436]
[1778886572928,52.09,79060.2,0.0,-0.99951,0.0,0.044]
[1778886576957,52.09,79065.93,0.0,-0.9995,0.0,0.04464]
[1778886581990,52.09,79065.85,0.0,-0.9995,0.0,0.04463]
[1778886587026,52.09,79065.17,0.0,-0.9995,0.0,0.04455]
[1778886589039,52.09,79053.19,0.0,-0.99952,0.0,0.04322]
[1778886591054,52.09,79048.25,0.0,-0.99952,0.0,0.04268]
[1778886594075,52.09,79042.94,0.0,-0.99953,0.0,0.04211]
[1778886599110,52.09,79041.68,0.0,-0.99953,0.0,0.04198]
[1778886605152,52.09,79041.09,0.0,-0.99953,0.0,0.04191]
[1778886609182,52.09,79047.06,0.0,-0.99952,0.0,0.04255]
[1778886615464,52.09,79048.82,0.0,-0.99952,0.0,0.04274]
[1778886622271,52.09,79049.89,0.0,-0.99952,0.0,0.04286]
[1778886627306,52.09,79052.26,0.0,-0.99952,0.0,0.04312]
[1778886635606,52.09,79052.44,0.0,-0.99952,0.0,0.04265]
[1778886641406,52.09,79052.32,0.0,-0.99952,0.0,0.04264]
[1778886646443,52.09,79052.82,0.0,-0.99952,0.0,0.0427]
[1778886651477,52.09,79053.35,0.0,-0.99952,0.0,0.04275]
[1778886656511,52.09,79054.64,0.0,-0.99952,0.0,0.04289]
[1778886661546,52.09,79054.82,0.0,-0.99952,0.0,0.04291]
[1778886667588,52.09,79054.57,0.0,-0.99952,0.0,0.04289]
[1778886672622,52.09,79055.06,0.0,-0.99952,0.0,0.04294]
[1778886679673,52.09,79054.93,0.0,-0.99952,0.0,0.04292]
[1778886685959,52.09,79055.77,0.0,-0.99952,0.0,0.04302]
[1778886691756,52.09,79054.52,0.0,-0.99953,0.0,0.0424]
[1778886697798,52.09,79054.51,0.0,-0.99953,0.0,0.0424]
[1778886702832,52.09,79058.75,0.0,-0.99952,0.0,0.04286]
[1778886712903,52.09,79059.77,0.0,-0.99952,0.0,0.04297]
[1778886717938,52.09,79059.36,0.0,-0.99952,0.0,0.04292]
[1778886722973,52.09,79058.81,0.0,-0.99952,0.0,0.04286]
[1778886728013,52.09,79056.49,0.0,-0.99952,0.0,0.04261]
[1778886733047,52.09,79056.91,0.0,-0.99952,0.0,0.04266]
[1778886738089,52.09,79060.36,0.0,-0.99952,0.0,0.04303]
[1778886744130,52.09,79059.07,0.0,-0.99952,0.0,0.04289]
[1778886751178,52.09,79059.82,0.0,-0.99952,0.0,0.04249]
[1778886756213,52.09,79059.63,0.0,-0.99952,0.0,0.04247]
[1778886761249,52.09,79059.13,0.0,-0.99953,0.0,0.04241]
[1778886766284,52.09,79062.94,0.0,-0.99952,0.0,0.04283]
[1778886771319,52.09,79065.23,0.0,-0.99952,0.0,0.04308]
[1778886776354,52.09,79064.67,0.0,-0.99952,0.0,0.04302]
[1778886783403,52.09,79064.63,0.0,-0.99952,0.0,0.04301]
[1778886789446,52.09,79064.23,0.0,-0.99952,0.0,0.04297]
[1778886796741,52.09,79064.51,0.0,-0.99952,0.0,0.043]
[1778886801777,52.09,79064.01,0.0,-0.99952,0.0,0.04294]
[1778886811599,52.09,79063.78,0.0,-0.99952,0.0,0.04243]
[1778886816634,52.09,79063.63,0.0,-0.99952,0.0,0.04242]
[1778886822927,52.09,79063.61,0.0,-0.99952,0.0,0.04242]
[1778886828720,52.09,79063.21,0.0,-0.99953,0.0,0.04237]
[1778886836775,52.09,79063.3,0.0,-0.99953,0.0,0.04238]
[1778886841813,52.09,79063.25,0.0,-0.99953,0.0,0.04238]
[1778886850877,52.09,79062.36,0.0,-0.99953,0.0,0.04228]
[1778886855912,52.09,79062.39,0.0,-0.99953,0.0,0.04228]
[1778886861199,52.09,79062.62,0.0,-0.99953,0.0,0.04231]
[1778886867996,52.09,79062.62,0.0,-0.99953,0.0,0.04231]
[1778886879073,52.09,79063.31,0.0,-0.99953,0.0,0.0419]
[1778886885115,52.09,79062.72,0.0,-0.99953,0.0,0.04184]
[1778886890150,52.09,79061.05,0.0,-0.99953,0.0,0.04166]
[1778886897199,52.09,79061.15,0.0,-0.99953,0.0,0.04167]
[1778886900221,52.09,79053.9,0.0,-0.99954,0.0,0.04091]
[1778886902235,52.09,79049.04,0.0,-0.99955,0.0,0.0404]
[1778886907269,52.09,79048.27,0.0,-0.99955,0.0,0.04032]
[1778886912304,52.09,79048.01,0.0,-0.99955,0.0,0.04029]
[1778886917340,52.09,79048.04,0.0,-0.99955,0.0,0.0403]
[1778886922373,52.09,79047.9,0.0,-0.99955,0.0,0.04028]
[1778886929422,52.09,79047.87,0.0,-0.99955,0.0,0.04028]
[1778886935465,52.09,79047.61,0.0,-0.99956,0.0,0.03979]
[1778886942515,52.09,79047.31,0.0,-0.99956,0.0,0.03976]
[1778886949563,52.09,79047.02,0.0,-0.99956,0.0,0.03973]
[1778886956614,52.09,79045.59,0.0,-0.99956,0.0,0.03958]
[1778886961975,52.09,79045.34,0.0,-0.99956,0.0,0.03956]
[1778886967691,52.09,79045.61,0.0,-0.99956,0.0,0.03959]
[1778886972726,52.09,79045.31,0.0,-0.99956,0.0,0.03956]
[1778886978771,52.09,79048.98,0.0,-0.99955,0.0,0.03993]
[1778886988839,52.09,79048.5,0.0,-0.99955,0.0,0.03988]
[1778886993876,52.09,79049.3,0.0,-0.99956,0.0,0.0395]
[1778887004269,52.09,79051.53,0.0,-0.99956,0.0,0.03973]
[1778887013013,52.09,79051.04,0.0,-0.99956,0.0,0.03968]
[1778887018045,52.09,79053.28,0.0,-0.99955,0.0,0.03991]
[1778887023080,52.09,79057.49,0.0,-0.99955,0.0,0.04034]
[1778887026101,52.09,79064.36,0.0,-0.99954,0.0,0.04106]
[1778887030129,52.09,79072.5,0.0,-0.99953,0.0,0.04193]
[1778887033151,52.09,79085.56,0.0,-0.99951,0.0,0.04335]
[1778887036171,52.09,79095.25,0.0,-0.9995,0.0,0.04443]
[1778887040199,52.09,79100.79,0.0,-0.99949,0.0,0.04506]
[1778887044548,52.09,79106.05,0.0,-0.99948,0.0,0.04567]
[1778887050269,52.09,79103.9,0.0,-0.99949,0.0,0.04542]
[1778887051276,52.09,79098.87,0.0,-0.9995,0.0,0.04434]
[1778887058325,52.09,79098.96,0.0,-0.9995,0.0,0.04435]
[1778887063360,52.09,79097.83,0.0,-0.9995,0.0,0.04422]
[1778887068394,52.09,79096.42,0.0,-0.9995,0.0,0.04406]
[1778887073430,52.09,79096.29,0.0,-0.9995,0.0,0.04405]
[1778887078466,52.09,79095.26,0.0,-0.9995,0.0,0.04393]
[1778887082494,52.09,79089.35,0.0,-0.99951,0.0,0.04327]
[1778887087528,52.09,79088.56,0.0,-0.99951,0.0,0.04319]
[1778887092565,52.09,79085.11,0.0,-0.99952,0.0,0.04281]
[1778887094578,52.09,79078.47,0.0,-0.99953,0.0,0.04209]
[1778887099617,52.09,79078.66,0.0,-0.99953,0.0,0.04211]
[1778887104648,52.09,79079.25,0.0,-0.99953,0.0,0.04217]
[1778887107669,52.09,79074.15,0.0,-0.99953,0.0,0.04162]
[1778887112704,52.09,79074.27,0.0,-0.99954,0.0,0.04116]
[1778887117739,52.09,79072.59,0.0,-0.99954,0.0,0.04098]
[1778887122781,52.09,79071.92,0.0,-0.99954,0.0,0.04091]
[1778887128818,52.09,79072.37,0.0,-0.99954,0.0,0.04096]
[1778887135191,52.09,79073.17,0.0,-0.99954,0.0,0.04104]
[1778887140905,52.09,79072.26,0.0,-0.99954,0.0,0.04095]
[1778887145939,52.09,79071.41,0.0,-0.99954,0.0,0.04086]
[1778887150975,52.09,79069.5,0.0,-0.99954,0.0,0.04066]
[1778887154325,52.09,79041.91,0.0,-0.99958,0.0,0.03787]
[1778887156020,52.09,79041.53,0.0,-0.99958,0.0,0.03783]
[1778887161047,52.09,79044.06,0.0,-0.99957,0.0,0.03808]
[1778887166082,52.09,79044.39,0.0,-0.99957,0.0,0.03811]
[1778887172128,52.09,79046.04,0.0,-0.99958,0.0,0.03783]
[1778887173135,52.09,79051.96,0.0,-0.99957,0.0,0.03841]
[1778887174466,52.09,79055.77,0.0,-0.99957,0.0,0.03879]
[1778887180183,52.09,79057.72,0.0,-0.99956,0.0,0.03899]
[1778887184546,52.09,79064.55,0.0,-0.99955,0.0,0.03968]
[1778887190256,52.09,79064.17,0.0,-0.99956,0.0,0.03964]
[1778887194616,52.09,79069.27,0.0,-0.99955,0.0,0.04017]
[1778887197305,52.09,79055.65,0.0,-0.99957,0.0,0.03878]
[1778887198312,52.09,79044.97,0.0,-0.99958,0.0,0.03772]
[1778887203347,52.09,79050.45,0.0,-0.99957,0.0,0.03826]
[1778887208382,52.09,79051.84,0.0,-0.99957,0.0,0.0384]
[1778887213417,52.09,79053.88,0.0,-0.99957,0.0,0.0386]
[1778887218452,52.09,79053.81,0.0,-0.99957,0.0,0.0386]
[1778887221473,52.09,79059.02,0.0,-0.99956,0.0,0.03912]
[1778887226515,52.09,79057.98,0.0,-0.99956,0.0,0.03901]
[1778887231552,52.09,79051.4,0.0,-0.99958,0.0,0.03791]
[1778887233565,52.09,79044.64,0.0,-0.99958,0.0,0.03725]
[1778887234572,52.09,79037.07,0.0,-0.99959,0.0,0.03653]
[1778887240613,52.09,79038.13,0.0,-0.99959,0.0,0.03663]
[1778887245651,52.09,79038.72,0.0,-0.99959,0.0,0.03668]
[1778887250684,52.09,79039.16,0.0,-0.99959,0.0,0.03672]
[1778887255720,52.09,79039.81,0.0,-0.99959,0.0,0.03679]
[1778887261760,52.09,79040.93,0.0,-0.99959,0.0,0.03689]
[1778887266796,52.09,79040.34,0.0,-0.99959,0.0,0.03684]
[1778887271831,52.09,79041.33,0.0,-0.99959,0.0,0.03693]
[1778887276863,52.09,79041.86,0.0,-0.99959,0.0,0.03698]
[1778887284922,52.09,79042.62,0.0,-0.99959,0.0,0.03706]
[1778887289958,52.09,79039.74,0.0,-0.99959,0.0,0.03678]
[1778887294993,52.09,79039.85,0.0,-0.99959,0.0,0.03636]
[1778887300028,52.09,79039.05,0.0,-0.99959,0.0,0.03628]
[1778887305065,52.09,79038.95,0.0,-0.9996,0.0,0.03627]
[1778887311104,52.09,79038.74,0.0,-0.9996,0.0,0.03625]
[1778887317483,52.09,79036.75,0.0,-0.9996,0.0,0.03607]
[1778887323190,52.09,79035.91,0.0,-0.9996,0.0,0.03599]
[1778887328224,52.09,79032.83,0.0,-0.9996,0.0,0.0357]
[1778887334266,52.09,79029.58,0.0,-0.99961,0.0,0.0354]
[1778887339301,52.09,79033.34,0.0,-0.9996,0.0,0.03575]
[1778887344346,52.09,79037.08,0.0,-0.9996,0.0,0.0361]
[1778887349373,52.09,79036.75,0.0,-0.9996,0.0,0.03607]
[1778887354408,52.09,79038.19,0.0,-0.9996,0.0,0.03577]
[1778887359443,52.09,79038.8,0.0,-0.9996,0.0,0.03583]
[1778887364478,52.09,79039.02,0.0,-0.9996,0.0,0.03585]
[1778887369513,52.09,79040.0,0.0,-0.9996,0.0,0.03594]
[1778887374548,52.09,79041.82,0.0,-0.9996,0.0,0.03611]
[1778887380590,52.09,79042.37,0.0,-0.9996,0.0,0.03617]
[1778887387978,52.09,79042.81,0.0,-0.9996,0.0,0.03621]
[1778887394688,52.09,79042.53,0.0,-0.9996,0.0,0.03618]
[1778887401736,52.09,79042.41,0.0,-0.9996,0.0,0.03617]
[1778887408120,52.09,79041.78,0.0,-0.9996,0.0,0.03611]
[1778887414828,52.09,79041.8,0.0,-0.9996,0.0,0.03568]
[1778887420870,52.09,79042.09,0.0,-0.9996,0.0,0.03571]
[1778887427919,52.09,79042.23,0.0,-0.9996,0.0,0.03573]
[1778887430939,52.09,79051.33,0.0,-0.99959,0.0,0.03658]
[1778887435975,52.09,79051.5,0.0,-0.99959,0.0,0.0366]
[1778887441010,52.09,79051.89,0.0,-0.99959,0.0,0.03664]
[1778887446045,52.09,79052.32,0.0,-0.99959,0.0,0.03668]
[1778887452087,52.09,79053.36,0.0,-0.99959,0.0,0.03678]
[1778887457121,52.09,79053.15,0.0,-0.99959,0.0,0.03676]
[1778887462157,52.09,79053.39,0.0,-0.99959,0.0,0.03678]
[1778887468542,52.09,79056.7,0.0,-0.99958,0.0,0.0371]
[1778887471220,52.09,79061.55,0.0,-0.99958,0.0,0.03713]
[1778887477263,52.09,79060.9,0.0,-0.99958,0.0,0.03706]
[1778887482298,52.09,79060.95,0.0,-0.99958,0.0,0.03707]
[1778887484655,52.09,79053.39,0.0,-0.99959,0.0,0.03635]
[1778887487333,52.09,79051.93,0.0,-0.99959,0.0,0.03621]
[1778887489346,52.09,79046.52,0.0,-0.9996,0.0,0.0357]
[1778887494726,52.09,79038.02,0.0,-0.99961,0.0,0.03491]
[1778887497406,52.09,79043.02,0.0,-0.9996,0.0,0.03537]
[1778887498410,52.09,79048.28,0.0,-0.9996,0.0,0.03586]
[1778887499417,52.09,79052.51,0.0,-0.99959,0.0,0.03626]
[1778887504796,52.09,79053.93,0.0,-0.99959,0.0,0.0364]
[1778887511501,52.09,79054.5,0.0,-0.99959,0.0,0.03645]
[1778887516536,52.09,79054.52,0.0,-0.99959,0.0,0.03645]
[1778887521571,52.09,79054.42,0.0,-0.99959,0.0,0.03644]
[1778887526605,52.09,79054.35,0.0,-0.99959,0.0,0.03644]
[1778887531641,52.09,79054.22,0.0,-0.9996,0.0,0.03599]
[1778887537683,52.09,79053.97,0.0,-0.9996,0.0,0.03597]
[1778887542717,52.09,79053.97,0.0,-0.9996,0.0,0.03597]
[1778887554142,52.09,79053.85,0.0,-0.9996,0.0,0.03596]
[1778887560844,52.09,79053.68,0.0,-0.9996,0.0,0.03594]
[1778887565878,52.09,79053.73,0.0,-0.9996,0.0,0.03595]
[1778887570914,52.09,79058.22,0.0,-0.99959,0.0,0.03637]
[1778887575949,52.09,79060.27,0.0,-0.99959,0.0,0.03657]
[1778887580985,52.09,79060.78,0.0,-0.99959,0.0,0.03661]
[1778887587027,52.09,79061.19,0.0,-0.99959,0.0,0.03665]
[1778887592062,52.09,79065.88,0.0,-0.99959,0.0,0.03667]
[1778887593069,52.09,79073.01,0.0,-0.99958,0.0,0.03735]
[1778887598105,52.09,79072.19,0.0,-0.99958,0.0,0.03727]
[1778887604146,52.09,79071.94,0.0,-0.99958,0.0,0.03725]
[1778887611196,52.09,79071.59,0.0,-0.99958,0.0,0.03722]
[1778887617238,52.09,79071.39,0.0,-0.99958,0.0,0.0372]
[1778887622273,52.09,79070.74,0.0,-0.99958,0.0,0.03713]
[1778887627308,52.09,79070.04,0.0,-0.99958,0.0,0.03707]
[1778887633351,52.09,79069.61,0.0,-0.99958,0.0,0.03702]
[1778887642414,52.09,79069.52,0.0,-0.99958,0.0,0.03702]
[1778887647448,52.09,79071.9,0.0,-0.99958,0.0,0.03725]
[1778887654843,52.09,79072.24,0.0,-0.99959,0.0,0.03684]
[1778887661546,52.09,79072.24,0.0,-0.99959,0.0,0.03684]
[1778887666581,52.09,79069.45,0.0,-0.99959,0.0,0.03657]
[1778887668595,52.09,79062.81,0.0,-0.9996,0.0,0.03594]
[1778887674984,52.09,79063.75,0.0,-0.9996,0.0,0.03603]
[1778887680679,52.09,79063.58,0.0,-0.9996,0.0,0.03601]
[1778887685719,52.09,79064.07,0.0,-0.9996,0.0,0.03606]
[1778887695129,52.09,79065.21,0.0,-0.99959,0.0,0.03617]
[1778887701828,52.09,79065.79,0.0,-0.99959,0.0,0.03622]
[1778887706862,52.09,79066.28,0.0,-0.99959,0.0,0.03627]
[1778887711898,52.09,79066.31,0.0,-0.9996,0.0,0.03584]
[1778887717941,52.09,79066.76,0.0,-0.9996,0.0,0.03588]
[1778887722974,52.09,79066.88,0.0,-0.9996,0.0,0.03589]
[1778887728009,52.09,79066.45,0.0,-0.9996,0.0,0.03585]
[1778887736066,52.09,79067.21,0.0,-0.9996,0.0,0.03592]
[1778887737073,52.09,79060.36,0.0,-0.9996,0.0,0.03528]
[1778887742108,52.09,79057.91,0.0,-0.99961,0.0,0.03506]
[1778887747143,52.09,79058.57,0.0,-0.99961,0.0,0.03512]
[1778887752178,52.09,79059.07,0.0,-0.99961,0.0,0.03516]
[1778887763255,52.09,79059.37,0.0,-0.99961,0.0,0.03519]
[1778887768290,52.09,79060.42,0.0,-0.9996,0.0,0.03529]
[1778887771311,52.09,79062.64,0.0,-0.99961,0.0,0.03507]
[1778887776346,52.09,79062.6,0.0,-0.99961,0.0,0.03507]
[1778887781381,52.09,79062.39,0.0,-0.99961,0.0,0.03505]
[1778887790444,52.09,79061.87,0.0,-0.99961,0.0,0.035]
[1778887795839,52.09,79065.92,0.0,-0.9996,0.0,0.03537]
[1778887798500,52.09,79072.49,0.0,-0.9996,0.0,0.03599]
[1778887803537,52.09,79069.03,0.0,-0.9996,0.0,0.03566]
[1778887808572,52.09,79067.44,0.0,-0.9996,0.0,0.03551]
[1778887813607,52.09,79066.72,0.0,-0.9996,0.0,0.03545]
[1778887819649,52.09,79066.53,0.0,-0.9996,0.0,0.03543]
[1778887824684,52.09,79063.98,0.0,-0.9996,0.0,0.03519]
[1778887830726,52.09,79063.73,0.0,-0.99961,0.0,0.03517]
[1778887836121,52.09,79063.34,0.0,-0.99961,0.0,0.03471]
[1778887843817,52.09,79062.25,0.0,-0.99961,0.0,0.03461]
[1778887848851,52.09,79062.07,0.0,-0.99961,0.0,0.0346]
[1778887856263,52.09,79062.15,0.0,-0.99961,0.0,0.0346]
[1778887862949,52.09,79062.32,0.0,-0.99961,0.0,0.03462]
[1778887873021,52.09,79062.32,0.0,-0.99961,0.0,0.03462]
[1778887881077,52.09,79062.36,0.0,-0.99961,0.0,0.03462]
[1778887886473,52.09,79062.25,0.0,-0.99961,0.0,0.03461]
[1778887894169,52.09,79062.6,0.0,-0.99962,0.0,0.03423]
[1778887899203,52.09,79063.27,0.0,-0.99961,0.0,0.03429]
[1778887904238,52.09,79063.45,0.0,-0.99961,0.0,0.0343]
[1778887909273,52.09,79065.42,0.0,-0.99961,0.0,0.03448]
[1778887916685,52.09,79066.62,0.0,-0.99961,0.0,0.03459]
[1778887924377,52.09,79065.91,0.0,-0.99961,0.0,0.03453]
[1778887929412,52.09,79065.05,0.0,-0.99961,0.0,0.03445]
[1778887934448,52.09,79064.5,0.0,-0.99961,0.0,0.0344]
[1778887939483,52.09,79063.63,0.0,-0.99961,0.0,0.03432]
[1778887944519,52.09,79065.95,0.0,-0.99961,0.0,0.03453]
[1778887946533,52.09,79071.36,0.0,-0.99961,0.0,0.03503]
[1778887951568,52.09,79072.31,0.0,-0.99961,0.0,0.03469]
[1778887956965,52.09,79073.72,0.0,-0.99961,0.0,0.03482]
[1778887963653,52.09,79073.61,0.0,-0.99961,0.0,0.03481]
[1778887969694,52.09,79073.32,0.0,-0.99961,0.0,0.03478]
[1778887975736,52.09,79072.78,0.0,-0.99961,0.0,0.03473]
[1778887981777,52.09,79072.23,0.0,-0.99961,0.0,0.03468]
[1778887983792,52.09,79067.09,0.0,-0.99962,0.0,0.03421]
[1778887985806,52.09,79062.51,0.0,-0.99962,0.0,0.0338]
[1778887991848,52.09,79062.21,0.0,-0.99962,0.0,0.03378]
[1778887997890,52.09,79062.8,0.0,-0.99962,0.0,0.03383]
[1778888002925,52.09,79063.99,0.0,-0.99962,0.0,0.03394]
[1778888007960,52.09,79063.02,0.0,-0.99962,0.0,0.03385]
[1778888014366,52.09,79061.28,0.0,-0.99963,0.0,0.03328]
[1778888020047,52.09,79061.2,0.0,-0.99963,0.0,0.03328]
[1778888025080,52.09,79060.35,0.0,-0.99963,0.0,0.0332]
[1778888030120,52.09,79057.32,0.0,-0.99963,0.0,0.03293]
[1778888035151,52.09,79057.41,0.0,-0.99963,0.0,0.03294]
[1778888041193,52.09,79057.34,0.0,-0.99963,0.0,0.03294]
[1778888046228,52.09,79056.8,0.0,-0.99963,0.0,0.03289]
[1778888051263,52.09,79054.72,0.0,-0.99963,0.0,0.03271]
[1778888056298,52.09,79054.94,0.0,-0.99963,0.0,0.03273]
[1778888061333,52.09,79053.94,0.0,-0.99963,0.0,0.03264]
[1778888066368,52.09,79049.87,0.0,-0.99964,0.0,0.03229]
[1778888071402,52.09,79046.38,0.0,-0.99965,0.0,0.0316]
[1778888076438,52.09,79046.5,0.0,-0.99965,0.0,0.03161]
[1778888082480,52.09,79047.32,0.0,-0.99965,0.0,0.03168]
[1778888088522,52.09,79046.36,0.0,-0.99965,0.0,0.0316]
[1778888093557,52.09,79046.61,0.0,-0.99965,0.0,0.03162]
[1778888096578,52.09,79056.07,0.0,-0.99964,0.0,0.03242]
[1778888097585,52.09,79064.88,0.0,-0.99963,0.0,0.03319]
[1778888102621,52.09,79062.14,0.0,-0.99963,0.0,0.03295]
[1778888107655,52.09,79060.21,0.0,-0.99963,0.0,0.03278]
[1778888112690,52.09,79059.19,0.0,-0.99963,0.0,0.03269]
[1778888117725,52.09,79058.75,0.0,-0.99963,0.0,0.03266]
[1778888118732,52.09,79046.76,0.0,-0.99965,0.0,0.03163]
[1778888119738,52.09,79045.39,0.0,-0.99965,0.0,0.03151]
[1778888124784,52.09,79045.49,0.0,-0.99965,0.0,0.03152]
[1778888127795,52.09,79039.7,0.0,-0.99965,0.0,0.03104]
[1778888132830,52.09,79039.69,0.0,-0.99966,0.0,0.03065]
[1778888134206,52.09,79027.25,0.0,-0.99967,0.0,0.02965]
[1778888134843,52.09,79027.25,0.0,-0.99967,0.0,0.02965]
[1778888139885,52.09,79027.04,0.0,-0.99967,0.0,0.02963]
[1778888144920,52.09,79027.01,0.0,-0.99967,0.0,0.02963]
[1778888149957,52.09,79026.05,0.0,-0.99967,0.0,0.02955]
[1778888154348,52.09,79030.65,0.0,-0.99967,0.0,0.02992]
[1778888162039,52.09,79031.09,0.0,-0.99967,0.0,0.02996]
[1778888167074,52.09,79034.79,0.0,-0.99966,0.0,0.03025]
[1778888172109,52.09,79035.56,0.0,-0.99966,0.0,0.03032]
[1778888177144,52.09,79037.71,0.0,-0.99966,0.0,0.03049]
[1778888182179,52.09,79038.25,0.0,-0.99966,0.0,0.03054]
[1778888187214,52.09,79037.95,0.0,-0.99966,0.0,0.03051]
[1778888192251,52.09,79038.08,0.0,-0.99966,0.0,0.03014]
[1778888197285,52.09,79033.76,0.0,-0.99967,0.0,0.0298]
[1778888204700,52.09,79032.18,0.0,-0.99967,0.0,0.02967]
[1778888210377,52.09,79032.33,0.0,-0.99967,0.0,0.02968]
[1778888215411,52.09,79032.62,0.0,-0.99967,0.0,0.0297]
[1778888220447,52.09,79032.45,0.0,-0.99967,0.0,0.02969]
[1778888225482,52.09,79032.6,0.0,-0.99967,0.0,0.0297]
[1778888230517,52.09,79032.77,0.0,-0.99967,0.0,0.02972]
[1778888235552,52.09,79035.67,0.0,-0.99967,0.0,0.02995]
[1778888237566,52.09,79042.67,0.0,-0.99966,0.0,0.03052]
[1778888242601,52.09,79043.65,0.0,-0.99966,0.0,0.0306]
[1778888247637,52.09,79044.07,0.0,-0.99966,0.0,0.03063]
[1778888252671,52.09,79044.36,0.0,-0.99966,0.0,0.03027]
[1778888257706,52.09,79044.32,0.0,-0.99966,0.0,0.03027]
[1778888260727,52.09,79038.52,0.0,-0.99967,0.0,0.0298]
[1778888267776,52.09,79038.3,0.0,-0.99967,0.0,0.02978]
[1778888272810,52.09,79037.58,0.0,-0.99967,0.0,0.02973]
[1778888277845,52.09,79037.24,0.0,-0.99967,0.0,0.0297]
[1778888282881,52.09,79037.07,0.0,-0.99967,0.0,0.02969]
[1778888284895,52.09,79045.47,0.0,-0.99966,0.0,0.03036]
[1778888289930,52.09,79040.23,0.0,-0.99967,0.0,0.02994]
[1778888294965,52.09,79040.59,0.0,-0.99966,0.0,0.02997]
[1778888300000,52.09,79043.66,0.0,-0.99966,0.0,0.03022]
[1778888305034,52.09,79047.62,0.0,-0.99966,0.0,0.03054]
[1778888310070,52.09,79046.96,0.0,-0.99966,0.0,0.03048]
[1778888315105,52.09,79046.85,0.0,-0.99966,0.0,0.0301]
[1778888322154,52.09,79046.68,0.0,-0.99966,0.0,0.03008]
[1778888327189,52.09,79045.68,0.0,-0.99966,0.0,0.03]
[1778888332232,52.09,79045.43,0.0,-0.99966,0.0,0.02998]
[1778888337261,52.09,79045.44,0.0,-0.99966,0.0,0.02998]
[1778888344677,52.09,79045.52,0.0,-0.99966,0.0,0.02999]
[1778888350353,52.09,79044.85,0.0,-0.99966,0.0,0.02993]
[1778888355388,52.09,79044.63,0.0,-0.99966,0.0,0.02992]
[1778888361430,52.09,79044.85,0.0,-0.99966,0.0,0.02993]
[1778888366464,52.09,79044.79,0.0,-0.99966,0.0,0.02993]
[1778888371500,52.09,79044.69,0.0,-0.99967,0.0,0.02955]
[1778888381570,52.09,79044.62,0.0,-0.99967,0.0,0.02954]
[1778888386605,52.09,79044.65,0.0,-0.99967,0.0,0.02954]
[1778888393654,52.09,79044.7,0.0,-0.99967,0.0,0.02955]
[1778888398689,52.09,79044.71,0.0,-0.99967,0.0,0.02955]
[1778888403724,52.09,79045.41,0.0,-0.99967,0.0,0.0296]
[1778888409779,52.09,79045.11,0.0,-0.99967,0.0,0.02958]
[1778888415170,52.09,79044.62,0.0,-0.99967,0.0,0.02954]
[1778888420856,52.09,79044.49,0.0,-0.99967,0.0,0.02953]
[1778888426903,52.09,79043.74,0.0,-0.99967,0.0,0.02947]
[1778888431935,52.09,79043.15,0.0,-0.99967,0.0,0.02905]
[1778888436970,52.09,79042.9,0.0,-0.99967,0.0,0.02903]
[1778888442005,52.09,79038.99,0.0,-0.99968,0.0,0.02873]
[1778888448048,52.09,79042.52,0.0,-0.99968,0.0,0.029]
[1778888453083,52.09,79044.79,0.0,-0.99967,0.0,0.02918]
[1778888458119,52.09,79045.26,0.0,-0.99967,0.0,0.02922]
[1778888463154,52.09,79044.87,0.0,-0.99967,0.0,0.02919]
[1778888464516,52.09,79063.3,0.0,-0.99966,0.0,0.03067]
[1778888465168,52.09,79063.3,0.0,-0.99966,0.0,0.03067]
[1778888466175,52.09,79063.29,0.0,-0.99966,0.0,0.03067]
[1778888471210,52.09,79061.98,0.0,-0.99966,0.0,0.03056]
[1778888476246,52.09,79062.21,0.0,-0.99966,0.0,0.03058]
[1778888481280,52.09,79061.74,0.0,-0.99966,0.0,0.03054]
[1778888484656,52.09,79068.34,0.0,-0.99965,0.0,0.03109]
[1778888486316,52.09,79069.99,0.0,-0.99965,0.0,0.03123]
[1778888492358,52.09,79068.0,0.0,-0.99965,0.0,0.03067]
[1778888497394,52.09,79063.51,0.0,-0.99966,0.0,0.03031]
[1778888502428,52.09,79064.17,0.0,-0.99966,0.0,0.03036]
[1778888508470,52.09,79059.79,0.0,-0.99966,0.0,0.03]
[1778888514867,52.09,79061.08,0.0,-0.99966,0.0,0.03011]
[1778888520558,52.09,79058.03,0.0,-0.99966,0.0,0.02986]
[1778888525594,52.09,79057.22,0.0,-0.99967,0.0,0.0298]
[1778888529620,52.09,79062.7,0.0,-0.99966,0.0,0.03024]
[1778888535007,52.09,79065.78,0.0,-0.99966,0.0,0.03049]
[1778888540698,52.09,79067.03,0.0,-0.99966,0.0,0.03059]
[1778888546740,52.09,79067.25,0.0,-0.99966,0.0,0.03061]
[1778888551775,52.09,79066.8,0.0,-0.99966,0.0,0.03019]
[1778888556810,52.09,79066.76,0.0,-0.99966,0.0,0.03019]
[1778888561845,52.09,79066.88,0.0,-0.99966,0.0,0.0302]
[1778888566879,52.09,79066.65,0.0,-0.99966,0.0,0.03018]
[1778888572922,52.09,79066.15,0.0,-0.99966,0.0,0.03014]
[1778888577957,52.09,79065.6,0.0,-0.99966,0.0,0.03009]
[1778888585361,52.09,79065.33,0.0,-0.99966,0.0,0.03007]
[1778888591047,52.09,79064.42,0.0,-0.99966,0.0,0.03]
[1778888596084,52.09,79064.06,0.0,-0.99966,0.0,0.02997]
[1778888601117,52.09,79063.85,0.0,-0.99966,0.0,0.02995]
[1778888609175,52.09,79063.08,0.0,-0.99966,0.0,0.02989]
[1778888614211,52.09,79064.15,0.0,-0.99967,0.0,0.0296]
[1778888619247,52.09,79063.3,0.0,-0.99967,0.0,0.02953]
[1778888624282,52.09,79063.7,0.0,-0.99967,0.0,0.02956]
[1778888629318,52.09,79065.31,0.0,-0.99967,0.0,0.02969]
[1778888634706,52.09,79067.01,0.0,-0.99966,0.0,0.02983]
[1778888643415,52.09,79068.07,0.0,-0.99966,0.0,0.02991]
[1778888649457,52.09,79069.62,0.0,-0.99966,0.0,0.03004]
[1778888654848,52.09,79070.03,0.0,-0.99966,0.0,0.03007]
[1778888660534,52.09,79073.43,0.0,-0.99966,0.0,0.03035]
[1778888665570,52.09,79074.38,0.0,-0.99966,0.0,0.03043]
[1778888670604,52.09,79074.53,0.0,-0.99966,0.0,0.03044]
[1778888680671,52.09,79074.45,0.0,-0.99966,0.0,0.03005]
[1778888685708,52.09,79074.66,0.0,-0.99966,0.0,0.03006]
[1778888690745,52.09,79075.31,0.0,-0.99966,0.0,0.03012]
[1778888693765,52.09,79080.63,0.0,-0.99966,0.0,0.03055]
[1778888698800,52.09,79079.35,0.0,-0.99966,0.0,0.03045]
[1778888703835,52.09,79076.67,0.0,-0.99966,0.0,0.03023]
[1778888708871,52.09,79074.41,0.0,-0.99966,0.0,0.03004]
[1778888713905,52.09,79074.19,0.0,-0.99966,0.0,0.03003]
[1778888718941,52.09,79073.01,0.0,-0.99966,0.0,0.02993]
[1778888723975,52.09,79073.78,0.0,-0.99966,0.0,0.02999]
[1778888729011,52.09,79072.36,0.0,-0.99966,0.0,0.02988]
[1778888735413,52.09,79073.15,0.0,-0.99967,0.0,0.02956]
[1778888741095,52.09,79073.82,0.0,-0.99967,0.0,0.02962]
[1778888749151,52.09,79074.18,0.0,-0.99967,0.0,0.02964]
[1778888755194,52.09,79074.64,0.0,-0.99967,0.0,0.02968]
[1778888760228,52.09,79072.53,0.0,-0.99967,0.0,0.02951]
[1778888765263,52.09,79068.62,0.0,-0.99967,0.0,0.0292]
[1778888770299,52.09,79067.89,0.0,-0.99967,0.0,0.02914]
[1778888774327,52.09,79062.88,0.0,-0.99968,0.0,0.02875]
[1778888779362,52.09,79062.28,0.0,-0.99968,0.0,0.0287]
[1778888784397,52.09,79061.59,0.0,-0.99968,0.0,0.02865]
[1778888786411,52.09,79066.34,0.0,-0.99967,0.0,0.02902]
[1778888791445,52.09,79064.91,0.0,-0.99968,0.0,0.02854]
[1778888797487,52.09,79063.64,0.0,-0.99968,0.0,0.02844]
[1778888802523,52.09,79062.93,0.0,-0.99968,0.0,0.02839]
[1778888807558,52.09,79061.61,0.0,-0.99968,0.0,0.02828]
[1778888810579,52.09,79055.64,0.0,-0.99969,0.0,0.02783]
[1778888813600,52.09,79051.94,0.0,-0.99969,0.0,0.02755]
[1778888818634,52.09,79052.71,0.0,-0.99969,0.0,0.02761]
[1778888823671,52.09,79053.43,0.0,-0.99969,0.0,0.02766]
[1778888828706,52.09,79054.48,0.0,-0.99969,0.0,0.02774]
[1778888833741,52.09,79054.5,0.0,-0.99969,0.0,0.02774]
[1778888838776,52.09,79052.11,0.0,-0.99969,0.0,0.02756]
[1778888843812,52.09,79052.95,0.0,-0.99969,0.0,0.02763]
[1778888848846,52.09,79054.01,0.0,-0.99969,0.0,0.02771]
[1778888854888,52.09,79054.28,0.0,-0.99969,0.0,0.02737]
[1778888859923,52.09,79053.82,0.0,-0.99969,0.0,0.02733]
[1778888864958,52.09,79053.97,0.0,-0.99969,0.0,0.02735]
[1778888869993,52.09,79054.71,0.0,-0.99969,0.0,0.0274]
[1778888875027,52.09,79053.84,0.0,-0.99969,0.0,0.02734]
[1778888881070,52.09,79054.77,0.0,-0.99969,0.0,0.02741]
[1778888886468,52.09,79054.62,0.0,-0.99969,0.0,0.02739]
[1778888893154,52.09,79055.21,0.0,-0.99969,0.0,0.02744]
[1778888900203,52.09,79055.36,0.0,-0.99969,0.0,0.02745]
[1778888905237,52.09,79055.53,0.0,-0.99969,0.0,0.02746]
[1778888910273,52.09,79055.34,0.0,-0.99969,0.0,0.02745]
[1778888915308,52.09,79055.02,0.0,-0.9997,0.0,0.02707]
[1778888920342,52.09,79054.63,0.0,-0.9997,0.0,0.02704]
[1778888925377,52.09,79054.69,0.0,-0.9997,0.0,0.02704]
[1778888930412,52.09,79054.44,0.0,-0.9997,0.0,0.02703]
[1778888936823,52.09,79054.34,0.0,-0.9997,0.0,0.02702]
[1778888942497,52.09,79055.56,0.0,-0.9997,0.0,0.02711]
[1778888947532,52.09,79055.52,0.0,-0.9997,0.0,0.02711]
[1778888952568,52.09,79055.51,0.0,-0.9997,0.0,0.02711]
[1778888957603,52.09,79048.89,0.0,-0.9997,0.0,0.02662]
[1778888959618,52.09,79046.37,0.0,-0.9997,0.0,0.02644]
[1778888964653,52.09,79047.43,0.0,-0.9997,0.0,0.02651]
[1778888969689,52.09,79048.39,0.0,-0.9997,0.0,0.02658]
[1778888971704,52.09,79054.6,0.0,-0.9997,0.0,0.02669]
[1778888972711,52.09,79057.94,0.0,-0.9997,0.0,0.02693]
[1778888977105,52.09,79062.53,0.0,-0.99969,0.0,0.02727]
[1778888981774,52.09,79066.58,0.0,-0.99969,0.0,0.02758]
[1778888987176,52.09,79070.62,0.0,-0.99969,0.0,0.02788]
[1778888990836,52.09,79062.76,0.0,-0.99969,0.0,0.02729]
[1778888991843,52.09,79058.62,0.0,-0.9997,0.0,0.02698]
[1778888995871,52.09,79065.07,0.0,-0.99969,0.0,0.02746]
[1778888998894,52.09,79059.58,0.0,-0.9997,0.0,0.02705]
[1778888999899,52.09,79065.06,0.0,-0.99969,0.0,0.02746]
[1778889000906,52.09,79062.0,0.0,-0.99969,0.0,0.02723]
[1778889002919,52.09,79061.09,0.0,-0.99969,0.0,0.02717]
[1778889007956,52.09,79061.25,0.0,-0.99969,0.0,0.02718]
[1778889012996,52.09,79062.39,0.0,-0.99969,0.0,0.02726]
[1778889018028,52.09,79063.56,0.0,-0.99969,0.0,0.02735]
[1778889024069,52.09,79063.25,0.0,-0.99969,0.0,0.02733]
[1778889030111,52.09,79061.57,0.0,-0.99969,0.0,0.0272]
[1778889036155,52.09,79060.94,0.0,-0.9997,0.0,0.0268]
[1778889047595,52.09,79059.45,0.0,-0.9997,0.0,0.02669]
[1778889053273,52.09,79056.42,0.0,-0.9997,0.0,0.02647]
[1778889062341,52.09,79056.6,0.0,-0.9997,0.0,0.02648]
[1778889067754,52.09,79057.55,0.0,-0.9997,0.0,0.02655]
[1778889072412,52.09,79062.62,0.0,-0.9997,0.0,0.02693]
[1778889077824,52.09,79064.19,0.0,-0.9997,0.0,0.02704]
[1778889083489,52.09,79065.21,0.0,-0.99969,0.0,0.02712]
[1778889091547,52.09,79066.14,0.0,-0.9997,0.0,0.02683]
[1778889097964,52.09,79067.12,0.0,-0.9997,0.0,0.02691]
[1778889105643,52.09,79068.15,0.0,-0.9997,0.0,0.02698]
[1778889111685,52.09,79069.54,0.0,-0.99969,0.0,0.02708]
[1778889117727,52.09,79070.32,0.0,-0.99969,0.0,0.02714]
[1778889122761,52.09,79071.18,0.0,-0.99969,0.0,0.02721]
[1778889127797,52.09,79071.35,0.0,-0.99969,0.0,0.02722]
[1778889132832,52.09,79071.53,0.0,-0.99969,0.0,0.02723]
[1778889137867,52.09,79073.17,0.0,-0.99969,0.0,0.02736]
[1778889139881,52.09,79065.93,0.0,-0.9997,0.0,0.02682]
[1778889140889,52.09,79060.38,0.0,-0.9997,0.0,0.02641]
[1778889141895,52.09,79058.21,0.0,-0.9997,0.0,0.02625]
[1778889146930,52.09,79058.69,0.0,-0.9997,0.0,0.02629]
[1778889151964,52.09,79060.18,0.0,-0.99971,0.0,0.02605]
[1778889156999,52.09,79062.04,0.0,-0.99971,0.0,0.02618]
[1778889162037,52.09,79062.14,0.0,-0.99971,0.0,0.02619]
[1778889167069,52.09,79057.97,0.0,-0.99971,0.0,0.02589]
[1778889168456,52.09,79055.75,0.0,-0.99971,0.0,0.02573]
[1778889172105,52.09,79062.86,0.0,-0.9997,0.0,0.02624]
[1778889174121,52.09,79063.2,0.0,-0.9997,0.0,0.02627]
[1778889179153,52.09,79064.57,0.0,-0.9997,0.0,0.02637]
[1778889185195,52.09,79062.75,0.0,-0.9997,0.0,0.02624]
[1778889191238,52.09,79061.19,0.0,-0.99971,0.0,0.02612]
[1778889196273,52.09,79061.59,0.0,-0.99971,0.0,0.02615]
[1778889201308,52.09,79061.81,0.0,-0.99971,0.0,0.02617]
[1778889208761,52.09,79061.64,0.0,-0.99971,0.0,0.02616]
[1778889214399,52.09,79061.06,0.0,-0.99971,0.0,0.02577]
[1778889220440,52.09,79059.94,0.0,-0.99971,0.0,0.02569]
[1778889228901,52.09,79060.7,0.0,-0.99971,0.0,0.02575]
[1778889234538,52.09,79060.9,0.0,-0.99971,0.0,0.02576]
[1778889239573,52.09,79060.61,0.0,-0.99971,0.0,0.02574]
[1778889244609,52.09,79057.45,0.0,-0.99971,0.0,0.02552]
[1778889249643,52.09,79058.52,0.0,-0.99971,0.0,0.02559]
[1778889254679,52.09,79059.19,0.0,-0.99971,0.0,0.02564]
[1778889260721,52.09,79059.27,0.0,-0.99971,0.0,0.02564]
[1778889268777,52.09,79060.07,0.0,-0.99971,0.0,0.0257]
[1778889274818,52.09,79060.62,0.0,-0.99971,0.0,0.0254]
[1778889279854,52.09,79062.18,0.0,-0.99971,0.0,0.02551]
[1778889289321,52.09,79061.86,0.0,-0.99971,0.0,0.02549]
[1778889293951,52.09,79071.19,0.0,-0.99971,0.0,0.02615]
[1778889294958,52.09,79071.17,0.0,-0.99971,0.0,0.02615]
[1778889298987,52.09,79052.26,0.0,-0.99972,0.0,0.02482]
[1778889299993,52.09,79053.41,0.0,-0.99972,0.0,0.0249]
[1778889305035,52.09,79055.71,0.0,-0.99972,0.0,0.02506]
[1778889317120,52.09,79058.57,0.0,-0.99972,0.0,0.02526]
[1778889322154,52.09,79059.12,0.0,-0.99972,0.0,0.02529]
[1778889327190,52.09,79058.52,0.0,-0.99972,0.0,0.02525]
[1778889334240,52.09,79058.41,0.0,-0.99972,0.0,0.02491]
[1778889339673,52.09,79058.39,0.0,-0.99972,0.0,0.02491]
[1778889345313,52.09,79058.39,0.0,-0.99972,0.0,0.02491]
[1778889351358,52.09,79058.21,0.0,-0.99972,0.0,0.0249]
[1778889359844,52.09,79058.23,0.0,-0.99972,0.0,0.0249]
[1778889369913,52.09,79058.19,0.0,-0.99972,0.0,0.02489]
[1778889378552,52.09,79058.84,0.0,-0.99972,0.0,0.02494]
[1778889388622,52.09,79058.5,0.0,-0.99972,0.0,0.02492]
[1778889398689,52.09,79057.6,0.0,-0.99972,0.0,0.02452]
[1778889409768,52.09,79056.46,0.0,-0.99972,0.0,0.02445]
[1778889414804,52.09,79056.65,0.0,-0.99972,0.0,0.02446]
[1778889420265,52.09,79056.45,0.0,-0.99973,0.0,0.02444]
[1778889430335,52.09,79056.63,0.0,-0.99972,0.0,0.02446]
[1778889435951,52.09,79056.74,0.0,-0.99972,0.0,0.02446]
[1778889441994,52.09,79057.37,0.0,-0.99972,0.0,0.02451]
[1778889447028,52.09,79057.36,0.0,-0.99972,0.0,0.02451]
[1778889452064,52.09,79051.64,0.0,-0.99973,0.0,0.0238]
[1778889457100,52.09,79053.37,0.0,-0.99973,0.0,0.02391]
[1778889463141,52.09,79051.84,0.0,-0.99973,0.0,0.02381]
[1778889468184,52.09,79051.39,0.0,-0.99973,0.0,0.02378]
[1778889474226,52.09,79052.67,0.0,-0.99973,0.0,0.02386]
[1778889479261,52.09,79052.03,0.0,-0.99973,0.0,0.02382]
[1778889484296,52.09,79052.49,0.0,-0.99973,0.0,0.02385]
[1778889489330,52.09,79052.04,0.0,-0.99973,0.0,0.02382]
[1778889494365,52.09,79049.63,0.0,-0.99973,0.0,0.02366]
[1778889500889,52.09,79049.79,0.0,-0.99973,0.0,0.02367]
[1778889506449,52.09,79050.55,0.0,-0.99973,0.0,0.02372]
[1778889511485,52.09,79052.01,0.0,-0.99974,0.0,0.0235]
[1778889516519,52.09,79051.92,0.0,-0.99974,0.0,0.02349]
[1778889527596,52.09,79051.82,0.0,-0.99974,0.0,0.02349]
[1778889532632,52.09,79051.61,0.0,-0.99974,0.0,0.02347]
[1778889538674,52.09,79051.51,0.0,-0.99974,0.0,0.02347]
[1778889543709,52.09,79050.98,0.0,-0.99974,0.0,0.02343]
[1778889548750,52.09,79049.84,0.0,-0.99974,0.0,0.02336]
[1778889555793,52.09,79050.16,0.0,-0.99974,0.0,0.02338]
[1778889561310,52.09,79042.04,0.0,-0.99974,0.0,0.02285]
[1778889566870,52.09,79042.84,0.0,-0.99974,0.0,0.0229]
[1778889572912,52.09,79043.15,0.0,-0.99975,0.0,0.02261]
[1778889577947,52.09,79044.37,0.0,-0.99975,0.0,0.02269]
[1778889583988,52.09,79045.4,0.0,-0.99974,0.0,0.02276]
[1778889591041,52.09,79046.1,0.0,-0.99974,0.0,0.0228]
[1778889597082,52.09,79050.56,0.0,-0.99974,0.0,0.02309]
[1778889600112,52.09,79054.38,0.0,-0.99974,0.0,0.02334]
[1778889602123,52.09,79053.49,0.0,-0.99974,0.0,0.02328]
[1778889606152,52.09,79047.75,0.0,-0.99974,0.0,0.02291]
[1778889610180,52.09,79043.23,0.0,-0.99975,0.0,0.02262]
[1778889615217,52.09,79041.89,0.0,-0.99975,0.0,0.02253]
[1778889617233,52.09,79047.15,0.0,-0.99974,0.0,0.02287]
[1778889622267,52.09,79046.25,0.0,-0.99974,0.0,0.02281]
[1778889627303,52.09,79040.3,0.0,-0.99975,0.0,0.02243]
[1778889632338,52.09,79041.72,0.0,-0.99975,0.0,0.02222]
[1778889637372,52.09,79042.45,0.0,-0.99975,0.0,0.02226]
[1778889642407,52.09,79042.46,0.0,-0.99975,0.0,0.02226]
[1778889647444,52.09,79042.74,0.0,-0.99975,0.0,0.02228]
[1778889652479,52.09,79040.98,0.0,-0.99975,0.0,0.02217]
[1778889654494,52.09,79035.93,0.0,-0.99975,0.0,0.02186]
[1778889662011,52.09,79036.88,0.0,-0.99975,0.0,0.02192]
[1778889667585,52.09,79037.02,0.0,-0.99975,0.0,0.02192]
[1778889672619,52.09,79034.36,0.0,-0.99976,0.0,0.02176]
[1778889677655,52.09,79034.9,0.0,-0.99976,0.0,0.02179]
[1778889684706,52.09,79035.72,0.0,-0.99976,0.0,0.02184]
[1778889689739,52.09,79035.3,0.0,-0.99976,0.0,0.02182]
[1778889694774,52.09,79033.25,0.0,-0.99976,0.0,0.02139]
[1778889699815,52.09,79039.84,0.0,-0.99976,0.0,0.0218]
[1778889700815,52.09,79046.33,0.0,-0.99975,0.0,0.0222]
[1778889702291,52.09,79045.42,0.0,-0.99975,0.0,0.02214]
[1778889707865,52.09,79044.17,0.0,-0.99975,0.0,0.02206]
[1778889712900,52.09,79044.5,0.0,-0.99975,0.0,0.02208]
[1778889717936,52.09,79044.67,0.0,-0.99975,0.0,0.02209]
[1778889723978,52.09,79044.1,0.0,-0.99975,0.0,0.02206]
[1778889730026,52.09,79043.52,0.0,-0.99975,0.0,0.02202]
[1778889731029,52.09,79038.41,0.0,-0.99976,0.0,0.02171]
[1778889732501,52.09,79035.57,0.0,-0.99976,0.0,0.02153]
[1778889739085,52.09,79036.02,0.0,-0.99976,0.0,0.02156]
[1778889745127,52.09,79034.7,0.0,-0.99976,0.0,0.02148]
[1778889751169,52.09,79032.81,0.0,-0.99976,0.0,0.02107]
[1778889753182,52.09,79037.8,0.0,-0.99976,0.0,0.02137]
[1778889758218,52.09,79038.94,0.0,-0.99976,0.0,0.02144]
[1778889765267,52.09,79037.35,0.0,-0.99976,0.0,0.02135]
[1778889773323,52.09,79036.36,0.0,-0.99976,0.0,0.02129]
[1778889781380,52.09,79035.93,0.0,-0.99976,0.0,0.02126]
[1778889786415,52.09,79035.61,0.0,-0.99976,0.0,0.02124]
[1778889791450,52.09,79034.81,0.0,-0.99976,0.0,0.02119]
[1778889797492,52.09,79034.23,0.0,-0.99976,0.0,0.02116]
[1778889802526,52.09,79033.67,0.0,-0.99976,0.0,0.02112]
[1778889807562,52.09,79031.56,0.0,-0.99976,0.0,0.021]
[1778889812598,52.09,79031.38,0.0,-0.99977,0.0,0.0207]
[1778889818640,52.09,79031.07,0.0,-0.99977,0.0,0.02068]
[1778889824682,52.09,79030.45,0.0,-0.99977,0.0,0.02064]
[1778889829716,52.09,79028.03,0.0,-0.99977,0.0,0.0205]
[1778889834752,52.09,79027.27,0.0,-0.99977,0.0,0.02046]
[1778889841801,52.09,79027.42,0.0,-0.99977,0.0,0.02047]
[1778889843271,52.09,79038.82,0.0,-0.99976,0.0,0.02114]
[1778889844822,52.09,79040.21,0.0,-0.99976,0.0,0.02122]
[1778889849856,52.09,79042.17,0.0,-0.99976,0.0,0.02134]
[1778889850865,52.09,79050.37,0.0,-0.99975,0.0,0.02184]
[1778889851870,52.09,79050.34,0.0,-0.99975,0.0,0.02184]
[1778889856906,52.09,79048.53,0.0,-0.99976,0.0,0.02173]
[1778889863411,52.09,79047.42,0.0,-0.99976,0.0,0.02166]
[1778889868992,52.09,79054.6,0.0,-0.99975,0.0,0.0221]
[1778889869999,52.09,79058.17,0.0,-0.99975,0.0,0.02233]
[1778889871009,52.09,79061.23,0.0,-0.99975,0.0,0.02221]
[1778889876039,52.09,79065.43,0.0,-0.99975,0.0,0.02248]
[1778889881074,52.09,79063.19,0.0,-0.99975,0.0,0.02233]
[1778889886110,52.09,79064.36,0.0,-0.99975,0.0,0.02241]
[1778889891146,52.09,79064.25,0.0,-0.99975,0.0,0.0224]
[1778889894166,52.09,79069.01,0.0,-0.99974,0.0,0.0227]
[1778889899201,52.09,79068.88,0.0,-0.99974,0.0,0.0227]
[1778889904236,52.09,79067.54,0.0,-0.99974,0.0,0.02261]
[1778889910280,52.09,79065.09,0.0,-0.99975,0.0,0.02245]
[1778889915314,52.09,79064.45,0.0,-0.99975,0.0,0.02241]
[1778889917330,52.09,79058.47,0.0,-0.99975,0.0,0.02204]
[1778889922364,52.09,79061.29,0.0,-0.99975,0.0,0.02221]
[1778889927398,52.09,79062.58,0.0,-0.99975,0.0,0.0223]
[1778889933441,52.09,79064.28,0.0,-0.99975,0.0,0.02209]
[1778889939482,52.09,79066.22,0.0,-0.99975,0.0,0.02222]
[1778889944518,52.09,79067.83,0.0,-0.99975,0.0,0.02232]
[1778889949556,52.09,79069.08,0.0,-0.99975,0.0,0.0224]
[1778889951581,52.09,79074.08,0.0,-0.99974,0.0,0.02271]
[1778889957609,52.09,79074.43,0.0,-0.99974,0.0,0.02274]
[1778889964276,52.09,79074.17,0.0,-0.99974,0.0,0.02272]
[1778889974346,52.09,79072.15,0.0,-0.99974,0.0,0.02259]
[1778889984417,52.09,79071.69,0.0,-0.99975,0.0,0.02256]
[1778889991848,52.09,79070.98,0.0,-0.99975,0.0,0.02221]
[1778889996883,52.09,79069.95,0.0,-0.99975,0.0,0.02214]
[1778890004557,52.09,79070.02,0.0,-0.99975,0.0,0.02215]
[1778890006952,52.09,79076.64,0.0,-0.99974,0.0,0.02256]
[1778890011988,52.09,79076.74,0.0,-0.99974,0.0,0.02257]
[1778890014629,52.09,79083.48,0.0,-0.99974,0.0,0.023]
[1778890017022,52.09,79086.75,0.0,-0.99974,0.0,0.02322]
[1778890022060,52.09,79093.25,0.0,-0.99973,0.0,0.02365]
[1778890023068,52.09,79102.15,0.0,-0.99972,0.0,0.02424]
[1778890024699,52.09,79105.08,0.0,-0.99972,0.0,0.02444]
[1778890030116,52.09,79106.01,0.0,-0.99972,0.0,0.02451]
[1778890034769,52.09,79101.05,0.0,-0.99973,0.0,0.02417]
[1778890040186,52.09,79105.18,0.0,-0.99972,0.0,0.02445]
[1778890045220,52.09,79104.76,0.0,-0.99972,0.0,0.02442]
[1778890051263,52.09,79104.48,0.0,-0.99973,0.0,0.02407]
[1778890056298,52.09,79099.21,0.0,-0.99973,0.0,0.02372]
[1778890061333,52.09,79097.41,0.0,-0.99973,0.0,0.0236]
[1778890066368,52.09,79100.44,0.0,-0.99973,0.0,0.0238]
[1778890071403,52.09,79102.01,0.0,-0.99973,0.0,0.0239]
[1778890076438,52.09,79100.05,0.0,-0.99973,0.0,0.02377]
[1778890077445,52.09,79106.23,0.0,-0.99972,0.0,0.02419]
[1778890078452,52.09,79113.07,0.0,-0.99972,0.0,0.02466]
[1778890083486,52.09,79113.12,0.0,-0.99972,0.0,0.02466]
[1778890086510,52.09,79104.64,0.0,-0.99973,0.0,0.02408]
[1778890091543,52.09,79104.65,0.0,-0.99973,0.0,0.02408]
[1778890096579,52.09,79104.46,0.0,-0.99973,0.0,0.02407]
[1778890102620,52.09,79104.04,0.0,-0.99973,0.0,0.02404]
[1778890107655,52.09,79103.53,0.0,-0.99973,0.0,0.02401]
[1778890112689,52.09,79103.2,0.0,-0.99973,0.0,0.02366]
[1778890117725,52.09,79103.66,0.0,-0.99973,0.0,0.02369]
[1778890122760,52.09,79109.83,0.0,-0.99973,0.0,0.0241]
[1778890127795,52.09,79113.38,0.0,-0.99972,0.0,0.02434]
[1778890132830,52.09,79116.34,0.0,-0.99972,0.0,0.02455]
[1778890136858,52.09,79110.35,0.0,-0.99973,0.0,0.02414]
[1778890141892,52.09,79111.94,0.0,-0.99972,0.0,0.02424]
[1778890148942,52.09,79112.98,0.0,-0.99972,0.0,0.02432]
[1778890153977,52.09,79112.81,0.0,-0.99972,0.0,0.0243]
[1778890159012,52.09,79113.63,0.0,-0.99972,0.0,0.02436]
[1778890164047,52.09,79113.93,0.0,-0.99972,0.0,0.02438]
[1778890168075,52.09,79105.27,0.0,-0.99973,0.0,0.02379]
[1778890171096,52.09,79101.39,0.0,-0.99974,0.0,0.02321]
[1778890176131,52.09,79106.02,0.0,-0.99973,0.0,0.02352]
[1778890181165,52.09,79108.25,0.0,-0.99973,0.0,0.02366]
[1778890186200,52.09,79108.57,0.0,-0.99973,0.0,0.02369]
[1778890191235,52.09,79108.85,0.0,-0.99973,0.0,0.0237]
[1778890196270,52.09,79109.5,0.0,-0.99973,0.0,0.02375]
[1778890201307,52.09,79108.96,0.0,-0.99973,0.0,0.02371]
[1778890203321,52.09,79103.2,0.0,-0.99973,0.0,0.02333]
[1778890206039,52.09,79100.41,0.0,-0.99974,0.0,0.02315]
[1778890211376,52.09,79095.22,0.0,-0.99974,0.0,0.02281]
[1778890216411,52.09,79096.63,0.0,-0.99974,0.0,0.0229]
[1778890221446,52.09,79097.3,0.0,-0.99974,0.0,0.02294]
[1778890227488,52.09,79097.52,0.0,-0.99974,0.0,0.02296]
[1778890231515,52.09,79101.52,0.0,-0.99974,0.0,0.0229]
[1778890232523,52.09,79106.94,0.0,-0.99974,0.0,0.02325]
[1778890237559,52.09,79108.65,0.0,-0.99973,0.0,0.02336]
[1778890243601,52.09,79109.02,0.0,-0.99973,0.0,0.02339]
[1778890248636,52.09,79110.07,0.0,-0.99973,0.0,0.02346]
[1778890253679,52.09,79110.5,0.0,-0.99973,0.0,0.02349]
[1778890258709,52.09,79112.18,0.0,-0.99973,0.0,0.0236]
[1778890263743,52.09,79113.72,0.0,-0.99973,0.0,0.0237]
[1778890269785,52.09,79115.0,0.0,-0.99973,0.0,0.02379]
[1778890275828,52.09,79114.37,0.0,-0.99973,0.0,0.02374]
[1778890280863,52.09,79105.74,0.0,-0.99974,0.0,0.02317]
[1778890281870,52.09,79092.7,0.0,-0.99975,0.0,0.02233]
[1778890286906,52.09,79092.84,0.0,-0.99975,0.0,0.02234]
[1778890294962,52.09,79092.32,0.0,-0.99975,0.0,0.022]
[1778890306742,52.09,79092.98,0.0,-0.99975,0.0,0.02204]
[1778890312080,52.09,79096.49,0.0,-0.99975,0.0,0.02226]
[1778890317115,52.09,79096.83,0.0,-0.99975,0.0,0.02228]
[1778890322151,52.09,79098.52,0.0,-0.99975,0.0,0.02239]
[1778890327186,52.09,79102.37,0.0,-0.99974,0.0,0.02263]
[1778890333228,52.09,79102.72,0.0,-0.99974,0.0,0.02266]
[1778890345311,52.09,79102.75,0.0,-0.99974,0.0,0.02266]
[1778890350348,52.09,79105.06,0.0,-0.99974,0.0,0.02281]
[1778890354375,52.09,79107.88,0.0,-0.99974,0.0,0.02267]
[1778890363438,52.09,79108.65,0.0,-0.99974,0.0,0.02272]
[1778890369480,52.09,79108.63,0.0,-0.99974,0.0,0.02272]
[1778890374515,52.09,79108.85,0.0,-0.99974,0.0,0.02273]
[1778890379549,52.09,79108.34,0.0,-0.99974,0.0,0.0227]
[1778890383579,52.09,79116.22,0.0,-0.99974,0.0,0.02321]
[1778890384587,52.09,79119.47,0.0,-0.99973,0.0,0.02343]
[1778890388614,52.09,79120.52,0.0,-0.99973,0.0,0.0235]
[1778890397677,52.09,79114.8,0.0,-0.99974,0.0,0.02312]
[1778890401706,52.09,79109.08,0.0,-0.99974,0.0,0.02275]
[1778890406741,52.09,79106.6,0.0,-0.99974,0.0,0.02259]
[1778890411775,52.09,79102.88,0.0,-0.99975,0.0,0.02204]
[1778890417817,52.09,79099.95,0.0,-0.99975,0.0,0.02185]
[1778890422852,52.09,79097.37,0.0,-0.99975,0.0,0.02169]
[1778890428895,52.09,79095.26,0.0,-0.99976,0.0,0.02156]
[1778890436950,52.09,79093.51,0.0,-0.99976,0.0,0.02146]
[1778890441986,52.09,79091.73,0.0,-0.99976,0.0,0.02135]
[1778890447019,52.09,79090.49,0.0,-0.99976,0.0,0.02127]
[1778890452054,52.09,79089.01,0.0,-0.99976,0.0,0.02118]
[1778890457798,52.09,79088.27,0.0,-0.99976,0.0,0.02114]
[1778890464142,52.09,79086.91,0.0,-0.99976,0.0,0.02106]
[1778890469178,52.09,79085.63,0.0,-0.99976,0.0,0.02098]
[1778890477234,52.09,79084.74,0.0,-0.99977,0.0,0.02063]
[1778890483276,52.09,79082.48,0.0,-0.99977,0.0,0.0205]
[1778890488312,52.09,79084.44,0.0,-0.99977,0.0,0.02061]
[1778890493348,52.09,79084.81,0.0,-0.99977,0.0,0.02063]
[1778890498382,52.09,79085.19,0.0,-0.99977,0.0,0.02066]
[1778890503417,52.09,79088.21,0.0,-0.99976,0.0,0.02084]
[1778890508451,52.09,79090.58,0.0,-0.99976,0.0,0.02098]
[1778890513487,52.09,79091.22,0.0,-0.99976,0.0,0.02102]
[1778890515501,52.09,79085.12,0.0,-0.99977,0.0,0.02065]
[1778890516508,52.09,79079.14,0.0,-0.99977,0.0,0.0203]
[1778890518222,52.09,79078.63,0.0,-0.99977,0.0,0.02027]
[1778890520535,52.09,79084.87,0.0,-0.99977,0.0,0.02064]
[1778890525571,52.09,79089.54,0.0,-0.99976,0.0,0.02092]
[1778890530606,52.09,79093.53,0.0,-0.99976,0.0,0.02116]
[1778890533627,52.09,79095.65,0.0,-0.99976,0.0,0.02098]
[1778890538664,52.09,79098.89,0.0,-0.99976,0.0,0.02118]
[1778890543697,52.09,79100.92,0.0,-0.99976,0.0,0.0213]
[1778890554774,52.09,79098.04,0.0,-0.99976,0.0,0.02113]
[1778890555782,52.09,79106.05,0.0,-0.99975,0.0,0.02162]
[1778890560817,52.09,79099.12,0.0,-0.99976,0.0,0.02119]
[1778890565854,52.09,79100.43,0.0,-0.99976,0.0,0.02127]
[1778890570887,52.09,79100.06,0.0,-0.99976,0.0,0.02125]
[1778890576929,52.09,79096.72,0.0,-0.99976,0.0,0.02105]
[1778890581964,52.09,79096.84,0.0,-0.99976,0.0,0.02105]
[1778890586998,52.09,79095.75,0.0,-0.99976,0.0,0.02099]
[1778890592036,52.09,79094.53,0.0,-0.99977,0.0,0.02062]
[1778890597068,52.09,79094.37,0.0,-0.99977,0.0,0.02061]
[1778890602104,52.09,79093.59,0.0,-0.99977,0.0,0.02056]
[1778890607138,52.09,79093.2,0.0,-0.99977,0.0,0.02054]
[1778890613181,52.09,79092.37,0.0,-0.99977,0.0,0.02049]
[1778890618216,52.09,79091.41,0.0,-0.99977,0.0,0.02043]
[1778890627278,52.09,79091.88,0.0,-0.99977,0.0,0.02046]
[1778890632313,52.09,79090.67,0.0,-0.99977,0.0,0.02039]
[1778890637349,52.09,79084.8,0.0,-0.99977,0.0,0.02005]
[1778890642383,52.09,79086.75,0.0,-0.99977,0.0,0.02016]
[1778890647419,52.09,79086.96,0.0,-0.99977,0.0,0.02017]
[1778890652454,52.09,79087.68,0.0,-0.99977,0.0,0.01993]
[1778890657488,52.09,79086.74,0.0,-0.99977,0.0,0.01987]
[1778890662540,52.09,79084.97,0.0,-0.99978,0.0,0.01977]
[1778890667573,52.09,79086.07,0.0,-0.99978,0.0,0.01983]
[1778890672607,52.09,79086.79,0.0,-0.99977,0.0,0.01988]
[1778890679347,52.09,79086.76,0.0,-0.99977,0.0,0.01987]
[1778890685699,52.09,79087.32,0.0,-0.99977,0.0,0.01991]
[1778890696774,52.09,79086.97,0.0,-0.99977,0.0,0.01989]
[1778890704832,52.09,79088.13,0.0,-0.99977,0.0,0.01995]
[1778890713896,52.09,79088.31,0.0,-0.99978,0.0,0.01968]
[1778890719626,52.09,79088.69,0.0,-0.99978,0.0,0.0197]
[1778890725980,52.09,79088.93,0.0,-0.99978,0.0,0.01971]
[1778890731014,52.09,79089.12,0.0,-0.99978,0.0,0.01972]
[1778890739071,52.09,79089.36,0.0,-0.99978,0.0,0.01974]
[1778890744105,52.09,79089.49,0.0,-0.99978,0.0,0.01974]
[1778890747128,52.09,79094.64,0.0,-0.99977,0.0,0.02004]
[1778890752163,52.09,79095.03,0.0,-0.99977,0.0,0.02006]
[1778890758205,52.09,79095.2,0.0,-0.99977,0.0,0.02007]
[1778890763240,52.09,79097.69,0.0,-0.99977,0.0,0.02022]
[1778890770288,52.09,79098.05,0.0,-0.99977,0.0,0.02024]
[1778890771296,52.09,79101.13,0.0,-0.99977,0.0,0.02012]
[1778890778345,52.09,79103.04,0.0,-0.99977,0.0,0.02024]
[1778890783380,52.09,79104.68,0.0,-0.99977,0.0,0.02033]
[1778890788415,52.09,79102.45,0.0,-0.99977,0.0,0.0202]
[1778890793449,52.09,79101.96,0.0,-0.99977,0.0,0.02017]
[1778890798485,52.09,79104.44,0.0,-0.99977,0.0,0.02032]
[1778890805534,52.09,79105.26,0.0,-0.99977,0.0,0.02037]
[1778890810570,52.09,79106.92,0.0,-0.99977,0.0,0.02046]
[1778890815605,52.09,79111.65,0.0,-0.99976,0.0,0.02074]
[1778890820639,52.09,79112.12,0.0,-0.99976,0.0,0.02077]
[1778890825674,52.09,79114.65,0.0,-0.99976,0.0,0.02092]
[1778890830709,52.09,79114.79,0.0,-0.99976,0.0,0.02093]
[1778890835744,52.09,79111.46,0.0,-0.99977,0.0,0.02043]
[1778890840467,52.09,79105.97,0.0,-0.99977,0.0,0.02011]
[1778890845814,52.09,79104.38,0.0,-0.99977,0.0,0.02002]
[1778890850860,52.09,79104.45,0.0,-0.99977,0.0,0.02003]
[1778890851865,52.09,79113.28,0.0,-0.99977,0.0,0.02054]
[1778890852862,52.09,79112.6,0.0,-0.99977,0.0,0.0205]
[1778890855884,52.09,79107.21,0.0,-0.99977,0.0,0.02019]
[1778890857897,52.09,79103.4,0.0,-0.99977,0.0,0.01996]
[1778890862935,52.09,79103.14,0.0,-0.99977,0.0,0.01995]
[1778890867970,52.09,79101.93,0.0,-0.99977,0.0,0.01988]
[1778890873005,52.09,79100.52,0.0,-0.99977,0.0,0.0198]
[1778890878040,52.09,79100.91,0.0,-0.99977,0.0,0.01982]
[1778890884081,52.09,79100.28,0.0,-0.99977,0.0,0.01978]
[1778890890124,52.09,79100.39,0.0,-0.99977,0.0,0.01979]
[1778890896165,52.09,79099.51,0.0,-0.99978,0.0,0.01945]
[1778890901201,52.09,79098.99,0.0,-0.99978,0.0,0.01943]
[1778890911270,52.09,79098.19,0.0,-0.99978,0.0,0.01938]
[1778890916306,52.09,79099.2,0.0,-0.99978,0.0,0.01944]
[1778890922349,52.09,79098.46,0.0,-0.99978,0.0,0.0194]
[1778890927385,52.09,79095.96,0.0,-0.99978,0.0,0.01926]
[1778890932420,52.09,79093.59,0.0,-0.99978,0.0,0.01912]
[1778890933426,52.09,79088.49,0.0,-0.99979,0.0,0.01884]
[1778890937455,52.09,79079.54,0.0,-0.99979,0.0,0.01836]
[1778890942490,52.09,79080.32,0.0,-0.99979,0.0,0.0184]
[1778890947525,52.09,79080.56,0.0,-0.99979,0.0,0.01841]
[1778890953567,52.09,79082.26,0.0,-0.99979,0.0,0.01823]
[1778890961310,52.09,79084.77,0.0,-0.99979,0.0,0.01837]
[1778890967665,52.09,79085.88,0.0,-0.99979,0.0,0.01843]
[1778890973707,52.09,79086.28,0.0,-0.99979,0.0,0.01845]
[1778890978741,52.09,79086.99,0.0,-0.99979,0.0,0.01849]
[1778890987805,52.09,79087.46,0.0,-0.99979,0.0,0.01851]
[1778890992840,52.09,79088.22,0.0,-0.99979,0.0,0.01855]
[1778890993847,52.09,79097.51,0.0,-0.99978,0.0,0.01906]
[1778890995861,52.09,79097.89,0.0,-0.99978,0.0,0.01908]
[1778891001590,52.09,79096.33,0.0,-0.99978,0.0,0.019]
[1778891011660,52.09,79095.99,0.0,-0.99979,0.0,0.0187]
[1778891017011,52.09,79094.62,0.0,-0.99979,0.0,0.01862]
[1778891021730,52.09,79099.29,0.0,-0.99979,0.0,0.01888]
[1778891027082,52.09,79097.77,0.0,-0.99979,0.0,0.0188]
[1778891032118,52.09,79097.35,0.0,-0.99979,0.0,0.01877]
[1778891037181,52.09,79100.68,0.0,-0.99978,0.0,0.01896]
[1778891042216,52.09,79098.85,0.0,-0.99979,0.0,0.01886]
[1778891047251,52.09,79097.53,0.0,-0.99979,0.0,0.01878]
[1778891052286,52.09,79097.79,0.0,-0.99979,0.0,0.0188]
[1778891056314,52.09,79104.11,0.0,-0.99978,0.0,0.01915]
[1778891061349,52.09,79105.16,0.0,-0.99978,0.0,0.01921]
[1778891062357,52.09,79114.27,0.0,-0.99977,0.0,0.01972]
[1778891063363,52.09,79113.49,0.0,-0.99978,0.0,0.01968]
[1778891069405,52.09,79113.04,0.0,-0.99978,0.0,0.01965]
[1778891074440,52.09,79115.25,0.0,-0.99978,0.0,0.01949]
[1778891079475,52.09,79115.91,0.0,-0.99978,0.0,0.01953]
[1778891084510,52.09,79119.69,0.0,-0.99977,0.0,0.01974]
[1778891087530,52.09,79115.24,0.0,-0.99978,0.0,0.01949]
[1778891090552,52.09,79110.85,0.0,-0.99978,0.0,0.01924]
[1778891092566,52.09,79105.84,0.0,-0.99978,0.0,0.01896]
[1778891097601,52.09,79109.65,0.0,-0.99978,0.0,0.01917]
[1778891102636,52.09,79109.66,0.0,-0.99978,0.0,0.01917]
[1778891110692,52.09,79110.13,0.0,-0.99978,0.0,0.0192]
[1778891117741,52.09,79113.81,0.0,-0.99978,0.0,0.01941]
[1778891123783,52.09,79115.29,0.0,-0.99978,0.0,0.01949]
[1778891128817,52.09,79113.43,0.0,-0.99978,0.0,0.01939]
[1778891133854,52.09,79113.26,0.0,-0.99978,0.0,0.01909]
[1778891142917,52.09,79114.09,0.0,-0.99978,0.0,0.01914]
[1778891148959,52.09,79115.18,0.0,-0.99978,0.0,0.0192]
[1778891150973,52.09,79109.93,0.0,-0.99978,0.0,0.01891]
[1778891156009,52.09,79108.38,0.0,-0.99979,0.0,0.01882]
[1778891161044,52.09,79109.7,0.0,-0.99978,0.0,0.01889]
[1778891164077,52.09,79115.65,0.0,-0.99978,0.0,0.01923]
[1778891166085,52.09,79127.66,0.0,-0.99977,0.0,0.01991]
[1778891167092,52.09,79129.89,0.0,-0.99977,0.0,0.02004]
[1778891169107,52.09,79122.43,0.0,-0.99978,0.0,0.01961]
[1778891174141,52.09,79119.49,0.0,-0.99978,0.0,0.01944]
[1778891179177,52.09,79119.01,0.0,-0.99978,0.0,0.01941]
[1778891184211,52.09,79117.87,0.0,-0.99978,0.0,0.01935]
[1778891187234,52.09,79111.75,0.0,-0.99978,0.0,0.01901]
[1778891192933,52.09,79106.37,0.0,-0.99979,0.0,0.01844]
[1778891198310,52.09,79109.23,0.0,-0.99979,0.0,0.01859]
[1778891203346,52.09,79109.6,0.0,-0.99979,0.0,0.01861]
[1778891210395,52.09,79109.97,0.0,-0.99979,0.0,0.01863]
[1778891214423,52.09,79115.02,0.0,-0.99978,0.0,0.01891]
[1778891219458,52.09,79116.49,0.0,-0.99978,0.0,0.01899]
[1778891223495,52.09,79119.08,0.0,-0.99978,0.0,0.01913]
[1778891228522,52.09,79115.76,0.0,-0.99978,0.0,0.01895]
[1778891234566,52.09,79115.14,0.0,-0.99978,0.0,0.01891]
[1778891239599,52.09,79113.35,0.0,-0.99979,0.0,0.01882]
[1778891244634,52.09,79111.67,0.0,-0.99979,0.0,0.01872]
[1778891251696,52.09,79111.21,0.0,-0.99979,0.0,0.01842]
[1778891256729,52.09,79107.11,0.0,-0.99979,0.0,0.0182]
[1778891263429,52.09,79107.42,0.0,-0.99979,0.0,0.01822]
[1778891268813,52.09,79107.21,0.0,-0.99979,0.0,0.01821]
[1778891273850,52.09,79106.78,0.0,-0.99979,0.0,0.01818]
[1778891278885,52.09,79105.17,0.0,-0.99979,0.0,0.0181]
[1778891283920,52.09,79104.34,0.0,-0.99979,0.0,0.01805]
[1778891292983,52.09,79105.97,0.0,-0.99979,0.0,0.01814]
[1778891299024,52.09,79106.95,0.0,-0.99979,0.0,0.01819]
[1778891302046,52.09,79113.97,0.0,-0.99979,0.0,0.01857]
[1778891303054,52.09,79117.51,0.0,-0.99979,0.0,0.01877]
[1778891308089,52.09,79115.43,0.0,-0.99979,0.0,0.01865]
[1778891313123,52.09,79114.99,0.0,-0.99979,0.0,0.01835]
[1778891318160,52.09,79114.69,0.0,-0.99979,0.0,0.01834]
[1778891324202,52.09,79113.75,0.0,-0.99979,0.0,0.01828]
[1778891329242,52.09,79111.98,0.0,-0.99979,0.0,0.01819]
[1778891334271,52.09,79112.2,0.0,-0.99979,0.0,0.0182]
[1778891340314,52.09,79111.66,0.0,-0.99979,0.0,0.01817]
[1778891347363,52.09,79112.32,0.0,-0.99979,0.0,0.01821]
[1778891354065,52.09,79112.53,0.0,-0.99979,0.0,0.01822]
[1778891359448,52.09,79111.61,0.0,-0.99979,0.0,0.01817]
[1778891367504,52.09,79111.31,0.0,-0.99979,0.0,0.01815]
[1778891374200,52.09,79111.05,0.0,-0.9998,0.0,0.01787]
[1778891379588,52.09,79111.44,0.0,-0.9998,0.0,0.01789]
[1778891388651,52.09,79111.37,0.0,-0.9998,0.0,0.01789]
[1778891393690,52.09,79110.53,0.0,-0.9998,0.0,0.01784]
[1778891396706,52.09,79116.99,0.0,-0.99979,0.0,0.01818]
[1778891397714,52.09,79109.46,0.0,-0.9998,0.0,0.01779]
[1778891402748,52.09,79106.73,0.0,-0.9998,0.0,0.01764]
[1778891409803,52.09,79108.24,0.0,-0.9998,0.0,0.01772]
[1778891412820,52.09,79102.73,0.0,-0.9998,0.0,0.01744]
[1778891415841,52.09,79100.92,0.0,-0.9998,0.0,0.01734]
[1778891420877,52.09,79096.25,0.0,-0.99981,0.0,0.01711]
[1778891423897,52.09,79102.0,0.0,-0.9998,0.0,0.0174]
[1778891428937,52.09,79102.45,0.0,-0.9998,0.0,0.01742]
[1778891433969,52.09,79103.17,0.0,-0.9998,0.0,0.0172]
[1778891439003,52.09,79104.69,0.0,-0.9998,0.0,0.01727]
[1778891445047,52.09,79105.56,0.0,-0.9998,0.0,0.01732]
[1778891451089,52.09,79105.71,0.0,-0.9998,0.0,0.01733]
[1778891463173,52.09,79104.45,0.0,-0.9998,0.0,0.01726]
[1778891473243,52.09,79104.99,0.0,-0.9998,0.0,0.01729]
[1778891480292,52.09,79105.62,0.0,-0.9998,0.0,0.01732]
[1778891488348,52.09,79107.78,0.0,-0.9998,0.0,0.01743]
[1778891494389,52.09,79109.35,0.0,-0.9998,0.0,0.01725]
[1778891503453,52.09,79111.57,0.0,-0.9998,0.0,0.01736]
[1778891508488,52.09,79112.7,0.0,-0.9998,0.0,0.01742]
[1778891513524,52.09,79112.68,0.0,-0.9998,0.0,0.01742]
[1778891518557,52.09,79116.4,0.0,-0.9998,0.0,0.01761]
[1778891523594,52.09,79115.08,0.0,-0.9998,0.0,0.01755]
[1778891528629,52.09,79115.55,0.0,-0.9998,0.0,0.01757]
[1778891533664,52.09,79115.54,0.0,-0.9998,0.0,0.01757]
[1778891538700,52.09,79117.92,0.0,-0.9998,0.0,0.01769]
[1778891545397,52.09,79115.77,0.0,-0.9998,0.0,0.01758]
[1778891555468,52.09,79114.67,0.0,-0.9998,0.0,0.01726]
[1778891563874,52.09,79113.65,0.0,-0.9998,0.0,0.01721]
[1778891568910,52.09,79113.61,0.0,-0.9998,0.0,0.01721]
[1778891575607,52.09,79113.28,0.0,-0.9998,0.0,0.01719]
[1778891580993,52.09,79117.98,0.0,-0.9998,0.0,0.01743]
[1778891587036,52.09,79117.31,0.0,-0.9998,0.0,0.0174]
[1778891596098,52.09,79117.85,0.0,-0.9998,0.0,0.01742]
[1778891601135,52.09,79117.13,0.0,-0.9998,0.0,0.01739]
[1778891606170,52.09,79117.32,0.0,-0.9998,0.0,0.0174]
[1778891611205,52.09,79116.55,0.0,-0.9998,0.0,0.01709]
[1778891616240,52.09,79115.38,0.0,-0.99981,0.0,0.01703]
[1778891622282,52.09,79115.99,0.0,-0.9998,0.0,0.01707]
[1778891627316,52.09,79116.39,0.0,-0.9998,0.0,0.01709]
[1778891632352,52.09,79116.87,0.0,-0.9998,0.0,0.01711]
[1778891638394,52.09,79116.05,0.0,-0.9998,0.0,0.01707]
[1778891643430,52.09,79115.05,0.0,-0.99981,0.0,0.01702]
[1778891648465,52.09,79115.43,0.0,-0.99981,0.0,0.01704]
[1778891653500,52.09,79118.05,0.0,-0.9998,0.0,0.01717]
[1778891658535,52.09,79122.82,0.0,-0.9998,0.0,0.01741]
[1778891660549,52.09,79126.25,0.0,-0.9998,0.0,0.01759]
[1778891665584,52.09,79126.42,0.0,-0.9998,0.0,0.0176]
[1778891670619,52.09,79121.18,0.0,-0.9998,0.0,0.01733]
[1778891671627,52.09,79119.1,0.0,-0.99981,0.0,0.01696]
[1778891673639,52.09,79116.31,0.0,-0.99981,0.0,0.01682]
[1778891675654,52.09,79104.7,0.0,-0.99981,0.0,0.01625]
[1778891676660,52.09,79102.3,0.0,-0.99982,0.0,0.01613]
[1778891679681,52.09,79096.9,0.0,-0.99982,0.0,0.01588]
[1778891680689,52.09,79095.29,0.0,-0.99982,0.0,0.0158]
[1778891683710,52.09,79092.6,0.0,-0.99982,0.0,0.01567]
[1778891686733,52.09,79086.03,0.0,-0.99983,0.0,0.01537]
[1778891687738,52.09,79085.77,0.0,-0.99983,0.0,0.01536]
[1778891692773,52.09,79086.09,0.0,-0.99983,0.0,0.01537]
[1778891696452,52.09,79097.23,0.0,-0.99982,0.0,0.01589]
[1778891701836,52.09,79094.36,0.0,-0.99982,0.0,0.01576]
[1778891703851,52.09,79085.09,0.0,-0.99983,0.0,0.01533]
[1778891704857,52.09,79085.71,0.0,-0.99983,0.0,0.01535]
[1778891709892,52.09,79087.69,0.0,-0.99982,0.0,0.01545]
[1778891714927,52.09,79088.68,0.0,-0.99982,0.0,0.01549]
[1778891719962,52.09,79090.07,0.0,-0.99982,0.0,0.01556]
[1778891726662,52.09,79092.67,0.0,-0.99982,0.0,0.01568]
[1778891735067,52.09,79091.9,0.0,-0.99982,0.0,0.0154]
[1778891740102,52.09,79092.58,0.0,-0.99982,0.0,0.01543]
[1778891746803,52.09,79093.07,0.0,-0.99982,0.0,0.01545]
[1778891754197,52.09,79093.07,0.0,-0.99982,0.0,0.01545]
[1778891762256,52.09,79093.96,0.0,-0.99982,0.0,0.01549]
[1778891767291,52.09,79097.25,0.0,-0.99982,0.0,0.01565]
[1778891775349,52.09,79096.62,0.0,-0.99982,0.0,0.01562]
[1778891779378,52.09,79103.12,0.0,-0.99982,0.0,0.01593]
[1778891784422,52.09,79103.14,0.0,-0.99982,0.0,0.01593]
[1778891790464,52.09,79102.87,0.0,-0.99982,0.0,0.01591]
[1778891795499,52.09,79102.4,0.0,-0.99982,0.0,0.01565]
[1778891797513,52.09,79109.39,0.0,-0.99982,0.0,0.01598]
[1778891798519,52.09,79111.22,0.0,-0.99982,0.0,0.01607]
[1778891803558,52.09,79115.26,0.0,-0.99981,0.0,0.01626]
[1778891807587,52.09,79120.39,0.0,-0.99981,0.0,0.01651]
[1778891810608,52.09,79124.69,0.0,-0.99981,0.0,0.01672]
[1778891815642,52.09,79124.16,0.0,-0.99981,0.0,0.0167]
[1778891820677,52.09,79123.25,0.0,-0.99981,0.0,0.01665]
[1778891825712,52.09,79122.29,0.0,-0.99981,0.0,0.01661]
[1778891830748,52.09,79121.87,0.0,-0.99981,0.0,0.01658]
[1778891835783,52.09,79124.46,0.0,-0.99981,0.0,0.01671]
[1778891840818,52.09,79123.01,0.0,-0.99981,0.0,0.01664]
[1778891845854,52.09,79127.39,0.0,-0.99981,0.0,0.01686]
[1778891850889,52.09,79129.3,0.0,-0.99981,0.0,0.01696]
[1778891857591,52.09,79129.47,0.0,-0.99981,0.0,0.0167]
[1778891862973,52.09,79129.37,0.0,-0.99981,0.0,0.0167]
[1778891868009,52.09,79127.8,0.0,-0.99981,0.0,0.01662]
[1778891876064,52.09,79129.12,0.0,-0.99981,0.0,0.01669]
[1778891881099,52.09,79132.54,0.0,-0.99981,0.0,0.01686]
[1778891887803,52.09,79131.72,0.0,-0.99981,0.0,0.01682]
[1778891893183,52.09,79130.86,0.0,-0.99981,0.0,0.01677]
[1778891901240,52.09,79130.14,0.0,-0.99981,0.0,0.01674]
[1778891906273,52.09,79128.55,0.0,-0.99981,0.0,0.01666]
[1778891911310,52.09,79128.65,0.0,-0.99981,0.0,0.01641]
[1778891917353,52.09,79127.53,0.0,-0.99981,0.0,0.01635]
[1778891922387,52.09,79126.56,0.0,-0.99981,0.0,0.01631]
[1778891928430,52.09,79126.33,0.0,-0.99981,0.0,0.01629]
[1778891937493,52.09,79124.98,0.0,-0.99981,0.0,0.01623]
[1778891948225,52.09,79124.59,0.0,-0.99981,0.0,0.01621]
[1778891958295,52.09,79124.65,0.0,-0.99981,0.0,0.01621]
[1778891964682,52.09,79125.46,0.0,-0.99981,0.0,0.01625]
[1778891971731,52.09,79125.93,0.0,-0.99982,0.0,0.01602]
[1778891976766,52.09,79125.38,0.0,-0.99982,0.0,0.016]
[1778891982808,52.09,79125.44,0.0,-0.99982,0.0,0.016]
[1778891988505,52.09,79126.84,0.0,-0.99982,0.0,0.01607]
[1778891993885,52.09,79128.06,0.0,-0.99982,0.0,0.01613]
[1778891999927,52.09,79128.69,0.0,-0.99981,0.0,0.01616]
[1778892004963,52.09,79139.44,0.0,-0.99981,0.0,0.01668]
[1778892005969,52.09,79140.69,0.0,-0.99981,0.0,0.01675]
[1778892011004,52.09,79140.01,0.0,-0.99981,0.0,0.01671]
[1778892016040,52.09,79136.73,0.0,-0.99981,0.0,0.01655]
[1778892021076,52.09,79137.01,0.0,-0.99981,0.0,0.01656]
[1778892026110,52.09,79135.78,0.0,-0.99981,0.0,0.0165]
[1778892031146,52.09,79135.63,0.0,-0.99981,0.0,0.01624]
[1778892036181,52.09,79135.1,0.0,-0.99981,0.0,0.01621]
[1778892041216,52.09,79134.25,0.0,-0.99981,0.0,0.01617]
[1778892043229,52.09,79126.28,0.0,-0.99982,0.0,0.01579]
[1778892044237,52.09,79125.66,0.0,-0.99982,0.0,0.01576]
[1778892049272,52.09,79127.21,0.0,-0.99982,0.0,0.01583]
[1778892055313,52.09,79128.0,0.0,-0.99982,0.0,0.01587]
[1778892060348,52.09,79128.79,0.0,-0.99982,0.0,0.01591]
[1778892067398,52.09,79130.93,0.0,-0.99982,0.0,0.01601]
[1778892072434,52.09,79131.08,0.0,-0.99982,0.0,0.01602]
[1778892077471,52.09,79131.41,0.0,-0.99982,0.0,0.01604]
[1778892082505,52.09,79131.94,0.0,-0.99982,0.0,0.01606]
[1778892087541,52.09,79130.62,0.0,-0.99982,0.0,0.016]
[1778892092581,52.09,79130.03,0.0,-0.99982,0.0,0.01572]
[1778892097617,52.09,79129.73,0.0,-0.99982,0.0,0.01571]
[1778892105673,52.09,79128.51,0.0,-0.99982,0.0,0.01565]
[1778892110709,52.09,79119.53,0.0,-0.99983,0.0,0.01523]
[1778892111715,52.09,79119.7,0.0,-0.99983,0.0,0.01524]
[1778892116749,52.09,79120.11,0.0,-0.99983,0.0,0.01526]
[1778892121785,52.09,79119.53,0.0,-0.99983,0.0,0.01523]
[1778892126819,52.09,79119.93,0.0,-0.99983,0.0,0.01525]
[1778892129842,52.09,79112.93,0.0,-0.99983,0.0,0.01493]
[1778892131855,52.09,79113.31,0.0,-0.99983,0.0,0.01495]
[1778892136891,52.09,79113.78,0.0,-0.99983,0.0,0.01497]
[1778892141926,52.09,79112.49,0.0,-0.99983,0.0,0.01491]
[1778892147969,52.09,79111.73,0.0,-0.99983,0.0,0.01488]
[1778892154016,52.09,79111.47,0.0,-0.99983,0.0,0.01463]
[1778892158040,52.09,79105.01,0.0,-0.99984,0.0,0.01435]
[1778892160055,52.09,79097.39,0.0,-0.99984,0.0,0.01402]
[1778892161060,52.09,79096.95,0.0,-0.99984,0.0,0.014]
[1778892164082,52.09,79091.35,0.0,-0.99984,0.0,0.01376]
[1778892165089,52.09,79087.86,0.0,-0.99984,0.0,0.01362]
[1778892170124,52.09,79094.35,0.0,-0.99984,0.0,0.01389]
[1778892171130,52.09,79094.36,0.0,-0.99984,0.0,0.01389]
[1778892175159,52.09,79088.07,0.0,-0.99984,0.0,0.01363]
[1778892181202,52.09,79085.32,0.0,-0.99985,0.0,0.01351]
[1778892186236,52.09,79083.33,0.0,-0.99985,0.0,0.01343]
[1778892192278,52.09,79085.54,0.0,-0.99985,0.0,0.01352]
[1778892198320,52.09,79084.86,0.0,-0.99985,0.0,0.01349]
[1778892203354,52.09,79084.79,0.0,-0.99985,0.0,0.01349]
[1778892208389,52.09,79084.31,0.0,-0.99985,0.0,0.01347]
[1778892211412,52.09,79087.01,0.0,-0.99985,0.0,0.01336]
[1778892216447,52.09,79087.5,0.0,-0.99985,0.0,0.01338]
[1778892221482,52.09,79087.17,0.0,-0.99985,0.0,0.01337]
[1778892226517,52.09,79086.85,0.0,-0.99985,0.0,0.01336]
[1778892234573,52.09,79086.73,0.0,-0.99985,0.0,0.01335]
[1778892240267,52.09,79086.5,0.0,-0.99985,0.0,0.01334]
[1778892245650,52.09,79092.91,0.0,-0.99984,0.0,0.01361]
[1778892246657,52.09,79092.83,0.0,-0.99984,0.0,0.0136]
[1778892252699,52.09,79088.18,0.0,-0.99985,0.0,0.01341]
[1778892257734,52.09,79087.89,0.0,-0.99985,0.0,0.0134]
[1778892259748,52.09,79082.5,0.0,-0.99985,0.0,0.01318]
[1778892260755,52.09,79082.46,0.0,-0.99985,0.0,0.01318]
[1778892265794,52.09,79075.92,0.0,-0.99985,0.0,0.01292]
[1778892272843,52.09,79080.27,0.0,-0.99985,0.0,0.01288]
[1778892277878,52.09,79081.94,0.0,-0.99985,0.0,0.01295]
[1778892283920,52.09,79081.34,0.0,-0.99985,0.0,0.01292]
[1778892287948,52.09,79075.0,0.0,-0.99986,0.0,0.01267]
[1778892292984,52.09,79075.13,0.0,-0.99986,0.0,0.01268]
[1778892300691,52.09,79074.97,0.0,-0.99986,0.0,0.01267]
[1778892311110,52.09,79074.57,0.0,-0.99986,0.0,0.01266]
[1778892312117,52.09,79080.93,0.0,-0.99985,0.0,0.01291]
[1778892319166,52.09,79080.05,0.0,-0.99985,0.0,0.01287]
[1778892324201,52.09,79079.57,0.0,-0.99985,0.0,0.01285]
[1778892329237,52.09,79078.39,0.0,-0.99985,0.0,0.01281]
[1778892331250,52.09,79081.02,0.0,-0.99986,0.0,0.0127]
[1778892337292,52.09,79079.96,0.0,-0.99986,0.0,0.01266]
[1778892342328,52.09,79079.27,0.0,-0.99986,0.0,0.01263]
[1778892347364,52.09,79076.5,0.0,-0.99986,0.0,0.01253]
[1778892353406,52.09,79076.5,0.0,-0.99986,0.0,0.01253]
[1778892358441,52.09,79079.81,0.0,-0.99986,0.0,0.01265]
[1778892363475,52.09,79081.31,0.0,-0.99986,0.0,0.01271]
[1778892371182,52.09,79084.43,0.0,-0.99985,0.0,0.01284]
[1778892376566,52.09,79068.61,0.0,-0.99986,0.0,0.01222]
[1778892377574,52.09,79060.61,0.0,-0.99986,0.0,0.01193]
[1778892378581,52.09,79066.74,0.0,-0.99986,0.0,0.01215]
[1778892379588,52.09,79069.45,0.0,-0.99986,0.0,0.01226]
[1778892384623,52.09,79072.41,0.0,-0.99986,0.0,0.01237]
[1778892389658,52.09,79077.42,0.0,-0.99986,0.0,0.01256]
[1778892391322,52.09,79082.15,0.0,-0.99986,0.0,0.01254]
[1778892396707,52.09,79085.2,0.0,-0.99986,0.0,0.01266]
[1778892403756,52.09,79088.16,0.0,-0.99985,0.0,0.01277]
[1778892408791,52.09,79093.6,0.0,-0.99985,0.0,0.01299]
[1778892413826,52.09,79099.78,0.0,-0.99985,0.0,0.01324]
[1778892421532,52.09,79101.36,0.0,-0.99985,0.0,0.0133]
[1778892427924,52.09,79104.72,0.0,-0.99985,0.0,0.01344]
[1778892432959,52.09,79107.05,0.0,-0.99985,0.0,0.01353]
[1778892437994,52.09,79108.42,0.0,-0.99984,0.0,0.01359]
[1778892439001,52.09,79113.74,0.0,-0.99984,0.0,0.01381]
[1778892442022,52.09,79114.45,0.0,-0.99984,0.0,0.01384]
[1778892450079,52.09,79111.44,0.0,-0.99984,0.0,0.01372]
[1778892456120,52.09,79106.83,0.0,-0.99985,0.0,0.01331]
[1778892461813,52.09,79105.36,0.0,-0.99985,0.0,0.01325]
[1778892471228,52.09,79101.59,0.0,-0.99985,0.0,0.01309]
[1778892478274,52.09,79099.49,0.0,-0.99985,0.0,0.01301]
[1778892483309,52.09,79099.08,0.0,-0.99985,0.0,0.01299]
[1778892488344,52.09,79103.31,0.0,-0.99985,0.0,0.01316]
[1778892493379,52.09,79107.31,0.0,-0.99985,0.0,0.01333]
[1778892498415,52.09,79107.21,0.0,-0.99985,0.0,0.01332]
[1778892504456,52.09,79106.04,0.0,-0.99985,0.0,0.01328]
[1778892510499,52.09,79102.71,0.0,-0.99985,0.0,0.01314]
[1778892515534,52.09,79104.51,0.0,-0.99985,0.0,0.013]
[1778892520569,52.09,79102.49,0.0,-0.99985,0.0,0.01292]
[1778892525603,52.09,79100.16,0.0,-0.99985,0.0,0.01283]
[1778892530638,52.09,79098.44,0.0,-0.99985,0.0,0.01276]
[1778892535675,52.09,79097.06,0.0,-0.99986,0.0,0.0127]
[1778892540711,52.09,79095.62,0.0,-0.99986,0.0,0.01265]
[1778892546753,52.09,79094.79,0.0,-0.99986,0.0,0.01261]
[1778892552448,52.09,79093.05,0.0,-0.99986,0.0,0.01255]
[1778892557829,52.09,79092.16,0.0,-0.99986,0.0,0.01251]
[1778892562865,52.09,79090.32,0.0,-0.99986,0.0,0.01244]
[1778892567899,52.09,79088.52,0.0,-0.99986,0.0,0.01237]
[1778892575956,52.09,79087.39,0.0,-0.99986,0.0,0.01213]
[1778892582659,52.09,79086.5,0.0,-0.99986,0.0,0.01209]
[1778892585020,52.09,79077.95,0.0,-0.99987,0.0,0.01178]
[1778892586027,52.09,79073.43,0.0,-0.99987,0.0,0.01161]
[1778892588041,52.09,79069.32,0.0,-0.99987,0.0,0.01147]
[1778892595090,52.09,79068.64,0.0,-0.99987,0.0,0.01144]
[1778892603148,52.09,79072.06,0.0,-0.99987,0.0,0.01156]
[1778892609189,52.09,79073.48,0.0,-0.99987,0.0,0.01161]
[1778892614222,52.09,79077.93,0.0,-0.99987,0.0,0.01178]
[1778892619257,52.09,79079.21,0.0,-0.99987,0.0,0.01182]
[1778892624295,52.09,79083.39,0.0,-0.99986,0.0,0.01198]
[1778892626309,52.09,79078.3,0.0,-0.99987,0.0,0.01179]
[1778892630337,52.09,79074.8,0.0,-0.99987,0.0,0.01166]
[1778892635371,52.09,79074.1,0.0,-0.99987,0.0,0.01144]
[1778892640409,52.09,79075.17,0.0,-0.99987,0.0,0.01148]
[1778892645442,52.09,79076.22,0.0,-0.99987,0.0,0.01152]
[1778892650479,52.09,79073.09,0.0,-0.99987,0.0,0.01141]
[1778892655513,52.09,79068.44,0.0,-0.99987,0.0,0.01124]
[1778892658533,52.09,79064.22,0.0,-0.99987,0.0,0.0111]
[1778892660548,52.09,79059.18,0.0,-0.99988,0.0,0.01092]
[1778892664576,52.09,79053.26,0.0,-0.99988,0.0,0.01072]
[1778892668605,52.09,79041.93,0.0,-0.99988,0.0,0.01035]
[1778892669612,52.09,79039.34,0.0,-0.99988,0.0,0.01026]
[1778892671624,52.09,79050.69,0.0,-0.99988,0.0,0.01064]
[1778892672631,52.09,79053.94,0.0,-0.99988,0.0,0.01075]
[1778892677667,52.09,79054.07,0.0,-0.99988,0.0,0.01075]
[1778892682715,52.09,79055.72,0.0,-0.99988,0.0,0.01081]
[1778892689754,52.09,79056.81,0.0,-0.99988,0.0,0.01084]
[1778892691767,52.09,79058.81,0.0,-0.99988,0.0,0.01073]
[1778892696802,52.09,79060.53,0.0,-0.99988,0.0,0.01079]
[1778892701837,52.09,79061.17,0.0,-0.99988,0.0,0.01081]
[1778892707878,52.09,79061.66,0.0,-0.99988,0.0,0.01082]
[1778892709893,52.09,79067.24,0.0,-0.99987,0.0,0.01101]
[1778892714927,52.09,79067.68,0.0,-0.99987,0.0,0.01103]
[1778892719964,52.09,79068.33,0.0,-0.99987,0.0,0.01105]
[1778892725000,52.09,79067.35,0.0,-0.99987,0.0,0.01102]
[1778892733714,52.09,79070.48,0.0,-0.99987,0.0,0.01113]
[1778892739096,52.09,79071.96,0.0,-0.99987,0.0,0.01118]
[1778892744135,52.09,79072.45,0.0,-0.99987,0.0,0.0112]
[1778892749167,52.09,79074.43,0.0,-0.99987,0.0,0.01126]
[1778892754201,52.09,79074.6,0.0,-0.99987,0.0,0.01108]
[1778892760244,52.09,79074.36,0.0,-0.99987,0.0,0.01107]
[1778892765283,52.09,79070.68,0.0,-0.99988,0.0,0.01095]
[1778892770317,52.09,79069.19,0.0,-0.99988,0.0,0.0109]
[1778892775352,52.09,79067.11,0.0,-0.99988,0.0,0.01082]
[1778892779380,52.09,79061.17,0.0,-0.99988,0.0,0.01063]
[1778892784414,52.09,79059.94,0.0,-0.99988,0.0,0.01058]
[1778892790456,52.09,79060.47,0.0,-0.99988,0.0,0.0106]
[1778892795491,52.09,79057.35,0.0,-0.99988,0.0,0.0105]
[1778892804204,52.09,79057.01,0.0,-0.99988,0.0,0.01049]
[1778892814274,52.09,79057.08,0.0,-0.99988,0.0,0.01031]
[1778892820672,52.09,79057.67,0.0,-0.99988,0.0,0.01033]
[1778892826712,52.09,79058.06,0.0,-0.99988,0.0,0.01034]
[1778892831748,52.09,79058.28,0.0,-0.99988,0.0,0.01035]
[1778892836782,52.09,79059.91,0.0,-0.99988,0.0,0.0104]
[1778892841818,52.09,79059.05,0.0,-0.99988,0.0,0.01038]
[1778892847859,52.09,79058.91,0.0,-0.99988,0.0,0.01037]
[1778892852894,52.09,79059.21,0.0,-0.99988,0.0,0.01038]
[1778892858937,52.09,79059.21,0.0,-0.99988,0.0,0.01038]
[1778892862966,52.09,79050.23,0.0,-0.99989,0.0,0.01009]
[1778892863972,52.09,79041.86,0.0,-0.99989,0.0,0.00983]
[1778892864979,52.09,79042.03,0.0,-0.99989,0.0,0.00983]
[1778892870013,52.09,79040.87,0.0,-0.99989,0.0,0.0098]
[1778892874698,52.09,79047.31,0.0,-0.99989,0.0,0.00983]
[1778892876056,52.09,79048.06,0.0,-0.99989,0.0,0.00985]
[1778892881090,52.09,79050.01,0.0,-0.99989,0.0,0.00991]
[1778892886125,52.09,79050.54,0.0,-0.99989,0.0,0.00993]
[1778892891161,52.09,79050.59,0.0,-0.99989,0.0,0.00993]
[1778892896195,52.09,79051.59,0.0,-0.99989,0.0,0.00996]
[1778892901303,52.09,79052.29,0.0,-0.99989,0.0,0.00998]
[1778892911372,52.09,79050.14,0.0,-0.99989,0.0,0.00992]
[1778892916409,52.09,79049.66,0.0,-0.99989,0.0,0.0099]
[1778892923457,52.09,79048.94,0.0,-0.99989,0.0,0.00988]
[1778892930507,52.09,79047.94,0.0,-0.99989,0.0,0.00985]
[1778892935543,52.09,79043.4,0.0,-0.99989,0.0,0.00954]
[1778892940578,52.09,79042.63,0.0,-0.99989,0.0,0.00952]
[1778892948633,52.09,79042.89,0.0,-0.99989,0.0,0.00952]
[1778892955261,52.09,79041.56,0.0,-0.99989,0.0,0.00948]
[1778892960718,52.09,79041.82,0.0,-0.99989,0.0,0.00949]
[1778892967768,52.09,79042.38,0.0,-0.99989,0.0,0.00951]
[1778892972801,52.09,79042.45,0.0,-0.99989,0.0,0.00951]
[1778892977837,52.09,79041.7,0.0,-0.99989,0.0,0.00949]
[1778892982874,52.09,79041.8,0.0,-0.99989,0.0,0.00949]
[1778892984886,52.09,79050.49,0.0,-0.99989,0.0,0.00976]
[1778892985893,52.09,79051.77,0.0,-0.99989,0.0,0.0098]
[1778892992942,52.09,79050.91,0.0,-0.99989,0.0,0.0096]
[1778892997977,52.09,79049.21,0.0,-0.99989,0.0,0.00955]
[1778893005027,52.09,79049.29,0.0,-0.99989,0.0,0.00955]
[1778893011068,52.09,79050.23,0.0,-0.99989,0.0,0.00958]
[1778893016102,52.09,79051.79,0.0,-0.99989,0.0,0.00963]
[1778893021138,52.09,79051.86,0.0,-0.99989,0.0,0.00963]
[1778893027179,52.09,79051.12,0.0,-0.99989,0.0,0.00961]
[1778893034228,52.09,79050.87,0.0,-0.99989,0.0,0.0096]
[1778893040271,52.09,79052.12,0.0,-0.99989,0.0,0.00964]
[1778893045896,52.09,79053.42,0.0,-0.99989,0.0,0.00968]
[1778893052355,52.09,79054.0,0.0,-0.99989,0.0,0.00953]
[1778893057391,52.09,79054.63,0.0,-0.99989,0.0,0.00955]
[1778893061419,52.09,79048.06,0.0,-0.99989,0.0,0.00935]
[1778893066454,52.09,79048.56,0.0,-0.99989,0.0,0.00937]
[1778893076106,52.09,79049.03,0.0,-0.99989,0.0,0.00938]
[1778893083573,52.09,79050.31,0.0,-0.99989,0.0,0.00942]
[1778893088608,52.09,79051.23,0.0,-0.99989,0.0,0.00945]
[1778893096666,52.09,79052.72,0.0,-0.99989,0.0,0.00949]
[1778893097672,52.09,79046.22,0.0,-0.99989,0.0,0.0093]
[1778893098680,52.09,79044.41,0.0,-0.9999,0.0,0.00924]
[1778893103714,52.09,79043.46,0.0,-0.9999,0.0,0.00921]
[1778893108751,52.09,79040.92,0.0,-0.9999,0.0,0.00914]
[1778893113786,52.09,79039.32,0.0,-0.9999,0.0,0.00893]
[1778893119826,52.09,79035.22,0.0,-0.9999,0.0,0.00882]
[1778893124862,52.09,79030.94,0.0,-0.9999,0.0,0.0087]
[1778893129897,52.09,79030.5,0.0,-0.9999,0.0,0.00869]
[1778893134931,52.09,79029.64,0.0,-0.9999,0.0,0.00866]
[1778893139967,52.09,79033.51,0.0,-0.9999,0.0,0.00877]
[1778893145002,52.09,79036.81,0.0,-0.9999,0.0,0.00886]
[1778893155069,52.09,79037.43,0.0,-0.9999,0.0,0.00888]
[1778893159099,52.09,79043.12,0.0,-0.9999,0.0,0.00904]
[1778893164135,52.09,79045.26,0.0,-0.9999,0.0,0.00911]
[1778893170178,52.09,79046.16,0.0,-0.9999,0.0,0.00913]
[1778893175211,52.09,79047.1,0.0,-0.9999,0.0,0.009]
[1778893180246,52.09,79047.73,0.0,-0.9999,0.0,0.00902]
[1778893185281,52.09,79047.85,0.0,-0.9999,0.0,0.00902]
[1778893190316,52.09,79053.84,0.0,-0.9999,0.0,0.0092]
[1778893193339,52.09,79057.29,0.0,-0.99989,0.0,0.0093]
[1778893198373,52.09,79063.22,0.0,-0.99989,0.0,0.00948]
[1778893199380,52.09,79063.11,0.0,-0.99989,0.0,0.00947]
[1778893204414,52.09,79065.45,0.0,-0.99989,0.0,0.00954]
[1778893210456,52.09,79068.35,0.0,-0.99989,0.0,0.00963]
[1778893217117,52.09,79067.95,0.0,-0.99989,0.0,0.00962]
[1778893224552,52.09,79067.82,0.0,-0.99989,0.0,0.00962]
[1778893232613,52.09,79067.76,0.0,-0.99989,0.0,0.00945]
[1778893239660,52.09,79067.63,0.0,-0.99989,0.0,0.00944]
[1778893245703,52.09,79067.09,0.0,-0.99989,0.0,0.00943]
[1778893256780,52.09,79068.1,0.0,-0.99989,0.0,0.00946]
[1778893261819,52.09,79067.15,0.0,-0.99989,0.0,0.00943]
[1778893267857,52.09,79067.52,0.0,-0.99989,0.0,0.00944]
[1778893272892,52.09,79067.39,0.0,-0.99989,0.0,0.00944]
[1778893277927,52.09,79066.49,0.0,-0.99989,0.0,0.00941]
[1778893287610,52.09,79066.56,0.0,-0.99989,0.0,0.00941]
[1778893293038,52.09,79065.89,0.0,-0.9999,0.0,0.00923]
[1778893297069,52.09,79059.2,0.0,-0.9999,0.0,0.00903]
[1778893298072,52.09,79057.79,0.0,-0.9999,0.0,0.00899]
[1778893303106,52.09,79057.86,0.0,-0.9999,0.0,0.00899]
[1778893308141,52.09,79056.2,0.0,-0.9999,0.0,0.00894]
[1778893313175,52.09,79055.05,0.0,-0.9999,0.0,0.00891]
[1778893319218,52.09,79053.15,0.0,-0.9999,0.0,0.00886]
[1778893324253,52.09,79051.87,0.0,-0.9999,0.0,0.00882]
[1778893329288,52.09,79052.5,0.0,-0.9999,0.0,0.00884]
[1778893334323,52.09,79051.41,0.0,-0.9999,0.0,0.00881]
[1778893339358,52.09,79051.58,0.0,-0.9999,0.0,0.00881]
[1778893345400,52.09,79051.86,0.0,-0.9999,0.0,0.00882]
[1778893350435,52.09,79052.03,0.0,-0.9999,0.0,0.00882]
[1778893355474,52.09,79052.11,0.0,-0.9999,0.0,0.00867]
[1778893360507,52.09,79050.71,0.0,-0.9999,0.0,0.00863]
[1778893365543,52.09,79049.69,0.0,-0.9999,0.0,0.0086]
[1778893373598,52.09,79049.03,0.0,-0.9999,0.0,0.00858]
[1778893378633,52.09,79048.16,0.0,-0.9999,0.0,0.00856]
[1778893384678,52.09,79047.78,0.0,-0.9999,0.0,0.00855]
[1778893392731,52.09,79047.96,0.0,-0.9999,0.0,0.00856]
[1778893398391,52.09,79047.1,0.0,-0.9999,0.0,0.00853]
[1778893406827,52.09,79046.86,0.0,-0.9999,0.0,0.00852]
[1778893412872,52.09,79045.51,0.0,-0.99991,0.0,0.00834]
[1778893418531,52.09,79044.41,0.0,-0.99991,0.0,0.00831]
[1778893423948,52.09,79043.49,0.0,-0.99991,0.0,0.00828]
[1778893428983,52.09,79043.34,0.0,-0.99991,0.0,0.00828]
[1778893435026,52.09,79043.36,0.0,-0.99991,0.0,0.00828]
[1778893441068,52.09,79042.05,0.0,-0.99991,0.0,0.00824]
[1778893442075,52.09,79030.95,0.0,-0.99991,0.0,0.00795]
[1778893443081,52.09,79026.1,0.0,-0.99991,0.0,0.00783]
[1778893444090,52.09,79033.16,0.0,-0.99991,0.0,0.00801]
[1778893445096,52.09,79033.62,0.0,-0.99991,0.0,0.00802]
[1778893451138,52.09,79032.3,0.0,-0.99991,0.0,0.00799]
[1778893457182,52.09,79033.19,0.0,-0.99991,0.0,0.00801]
[1778893462216,52.09,79035.14,0.0,-0.99991,0.0,0.00806]
[1778893467250,52.09,79036.54,0.0,-0.99991,0.0,0.0081]
[1778893472286,52.09,79039.57,0.0,-0.99991,0.0,0.00803]
[1778893477323,52.09,79044.64,0.0,-0.99991,0.0,0.00816]
[1778893478330,52.09,79049.88,0.0,-0.99991,0.0,0.0083]
[1778893479337,52.09,79058.18,0.0,-0.9999,0.0,0.00853]
[1778893480349,52.09,79063.41,0.0,-0.9999,0.0,0.00868]
[1778893481352,52.09,79069.95,0.0,-0.9999,0.0,0.00886]
[1778893482358,52.09,79081.67,0.0,-0.9999,0.0,0.0092]
[1778893483365,52.09,79084.73,0.0,-0.99989,0.0,0.00929]
[1778893489406,52.09,79081.52,0.0,-0.9999,0.0,0.0092]
[1778893494444,52.09,79084.74,0.0,-0.99989,0.0,0.00929]
[1778893495449,52.09,79066.49,0.0,-0.9999,0.0,0.00876]
[1778893496456,52.09,79051.56,0.0,-0.99991,0.0,0.00835]
[1778893497463,52.09,79048.51,0.0,-0.99991,0.0,0.00827]
[1778893499477,52.09,79055.04,0.0,-0.9999,0.0,0.00844]
[1778893500484,52.09,79061.85,0.0,-0.9999,0.0,0.00863]
[1778893502499,52.09,79063.36,0.0,-0.9999,0.0,0.00867]
[1778893504513,52.09,79068.75,0.0,-0.9999,0.0,0.00883]
[1778893510555,52.09,79066.35,0.0,-0.9999,0.0,0.00876]
[1778893515589,52.09,79066.44,0.0,-0.9999,0.0,0.00876]
[1778893520624,52.09,79066.41,0.0,-0.9999,0.0,0.00876]
[1778893525660,52.09,79065.96,0.0,-0.9999,0.0,0.00875]
[1778893530695,52.09,79065.4,0.0,-0.9999,0.0,0.00873]
[1778893536737,52.09,79066.3,0.0,-0.9999,0.0,0.0086]
[1778893541771,52.09,79066.15,0.0,-0.9999,0.0,0.0086]
[1778893546806,52.09,79067.74,0.0,-0.9999,0.0,0.00864]
[1778893551841,52.09,79068.44,0.0,-0.9999,0.0,0.00866]
[1778893559513,52.09,79067.95,0.0,-0.9999,0.0,0.00865]
[1778893564936,52.09,79066.84,0.0,-0.9999,0.0,0.00862]
[1778893569979,52.09,79070.04,0.0,-0.9999,0.0,0.00871]
[1778893575013,52.09,79072.14,0.0,-0.9999,0.0,0.00876]
[1778893580050,52.09,79067.65,0.0,-0.9999,0.0,0.00864]
[1778893585086,52.09,79068.52,0.0,-0.9999,0.0,0.00866]
[1778893590120,52.09,79069.2,0.0,-0.9999,0.0,0.00868]
[1778893599793,52.09,79068.41,0.0,-0.9999,0.0,0.0085]
[1778893608246,52.09,79073.09,0.0,-0.9999,0.0,0.00863]
[1778893613281,52.09,79073.1,0.0,-0.9999,0.0,0.00863]
[1778893618316,52.09,79073.5,0.0,-0.9999,0.0,0.00865]
[1778893623350,52.09,79073.89,0.0,-0.9999,0.0,0.00866]
[1778893628386,52.09,79073.4,0.0,-0.9999,0.0,0.00864]
[1778893639467,52.09,79071.84,0.0,-0.9999,0.0,0.0086]
[1778893648532,52.09,79070.59,0.0,-0.9999,0.0,0.00856]
[1778893653567,52.09,79069.69,0.0,-0.9999,0.0,0.00839]
[1778893658602,52.09,79069.81,0.0,-0.9999,0.0,0.00839]
[1778893669680,52.09,79069.7,0.0,-0.9999,0.0,0.00839]
[1778893676727,52.09,79069.21,0.0,-0.9999,0.0,0.00837]
[1778893681763,52.09,79068.72,0.0,-0.9999,0.0,0.00836]
[1778893683777,52.09,79078.57,0.0,-0.9999,0.0,0.00863]
[1778893685792,52.09,79079.47,0.0,-0.9999,0.0,0.00866]
[1778893690827,52.09,79078.8,0.0,-0.9999,0.0,0.00864]
[1778893695862,52.09,79077.69,0.0,-0.9999,0.0,0.00861]
[1778893701904,52.09,79076.02,0.0,-0.9999,0.0,0.00856]
[1778893710568,52.09,79073.22,0.0,-0.9999,0.0,0.00848]
[1778893714999,52.09,79076.97,0.0,-0.9999,0.0,0.00843]
[1778893720637,52.09,79079.9,0.0,-0.9999,0.0,0.00851]
[1778893723057,52.09,79071.77,0.0,-0.99991,0.0,0.00829]
[1778893724064,52.09,79074.55,0.0,-0.9999,0.0,0.00837]
[1778893729099,52.09,79076.91,0.0,-0.9999,0.0,0.00843]
[1778893736148,52.09,79079.66,0.0,-0.9999,0.0,0.00851]
[1778893741183,52.09,79081.72,0.0,-0.9999,0.0,0.00856]
[1778893747224,52.09,79082.33,0.0,-0.9999,0.0,0.00858]
[1778893752260,52.09,79080.98,0.0,-0.9999,0.0,0.00854]
[1778893760919,52.09,79084.6,0.0,-0.9999,0.0,0.00864]
[1778893771397,52.09,79085.24,0.0,-0.9999,0.0,0.00851]
[1778893781059,52.09,79085.37,0.0,-0.9999,0.0,0.00851]
[1778893787509,52.09,79085.27,0.0,-0.9999,0.0,0.00851]
[1778893792545,52.09,79086.9,0.0,-0.9999,0.0,0.00855]
[1778893797579,52.09,79086.64,0.0,-0.9999,0.0,0.00854]
[1778893802613,52.09,79085.94,0.0,-0.9999,0.0,0.00853]
[1778893811274,52.09,79086.07,0.0,-0.9999,0.0,0.00853]
[1778893816709,52.09,79086.07,0.0,-0.9999,0.0,0.00853]
[1778893821347,52.09,79086.06,0.0,-0.9999,0.0,0.00853]
[1778893825776,52.09,79086.06,0.0,-0.9999,0.0,0.00853]
[1778893831819,52.09,79086.07,0.0,-0.9999,0.0,0.00837]
[1778893841885,52.09,79086.11,0.0,-0.9999,0.0,0.00838]
[1778893847930,52.09,79085.98,0.0,-0.9999,0.0,0.00837]
[1778893850951,52.09,79079.99,0.0,-0.99991,0.0,0.00821]
[1778893855986,52.09,79078.53,0.0,-0.99991,0.0,0.00817]
[1778893858001,52.09,79071.82,0.0,-0.99991,0.0,0.00799]
[1778893867069,52.09,79071.03,0.0,-0.99991,0.0,0.00797]
[1778893872100,52.09,79069.77,0.0,-0.99991,0.0,0.00794]
[1778893877137,52.09,79065.88,0.0,-0.99991,0.0,0.00784]
[1778893887204,52.09,79065.4,0.0,-0.99991,0.0,0.00783]
[1778893896270,52.09,79066.29,0.0,-0.99991,0.0,0.00771]
[1778893898284,52.09,79059.42,0.0,-0.99991,0.0,0.00753]
[1778893904329,52.09,79056.6,0.0,-0.99992,0.0,0.00747]
[1778893907350,52.09,79068.05,0.0,-0.99991,0.0,0.00775]
[1778893908359,52.09,79069.18,0.0,-0.99991,0.0,0.00778]
[1778893913392,52.09,79068.73,0.0,-0.99991,0.0,0.00777]
[1778893918427,52.09,79067.94,0.0,-0.99991,0.0,0.00775]
[1778893923463,52.09,79065.69,0.0,-0.99991,0.0,0.00769]
[1778893930513,52.09,79066.28,0.0,-0.99991,0.0,0.00771]
[1778893939576,52.09,79065.2,0.0,-0.99991,0.0,0.00768]
[1778893949643,52.09,79064.36,0.0,-0.99991,0.0,0.00766]
[1778893954680,52.09,79063.33,0.0,-0.99991,0.0,0.00749]
[1778893960723,52.09,79063.35,0.0,-0.99991,0.0,0.00749]
[1778893972810,52.09,79060.69,0.0,-0.99992,0.0,0.00743]
[1778893977845,52.09,79060.95,0.0,-0.99992,0.0,0.00743]
[1778893985900,52.09,79060.82,0.0,-0.99992,0.0,0.00743]
[1778893990936,52.09,79061.4,0.0,-0.99992,0.0,0.00744]
[1778893995971,52.09,79061.86,0.0,-0.99992,0.0,0.00746]
[1778894002013,52.09,79062.22,0.0,-0.99992,0.0,0.00746]
[1778894007047,52.09,79062.48,0.0,-0.99992,0.0,0.00747]
[1778894012083,52.09,79063.73,0.0,-0.99992,0.0,0.00736]
[1778894017118,52.09,79066.7,0.0,-0.99992,0.0,0.00743]
[1778894022750,52.09,79067.93,0.0,-0.99992,0.0,0.00747]
[1778894029222,52.09,79070.65,0.0,-0.99991,0.0,0.00753]
[1778894034256,52.09,79071.28,0.0,-0.99991,0.0,0.00755]
[1778894042891,52.09,79074.34,0.0,-0.99991,0.0,0.00762]
[1778894048355,52.09,79073.31,0.0,-0.99991,0.0,0.0076]
[1778894054396,52.09,79074.47,0.0,-0.99991,0.0,0.00763]
[1778894059431,52.09,79074.0,0.0,-0.99991,0.0,0.00762]
[1778894067487,52.09,79072.5,0.0,-0.99991,0.0,0.00758]
[1778894073109,52.09,79070.29,0.0,-0.99992,0.0,0.00738]
[1778894079572,52.09,79070.06,0.0,-0.99992,0.0,0.00738]
[1778894093249,52.09,79069.14,0.0,-0.99992,0.0,0.00736]
[1778894096692,52.09,79074.48,0.0,-0.99991,0.0,0.00749]
[1778894099716,52.09,79088.59,0.0,-0.99991,0.0,0.00784]
[1778894100722,52.09,79094.83,0.0,-0.99991,0.0,0.00801]
[1778894101730,52.09,79095.14,0.0,-0.99991,0.0,0.00801]
[1778894108778,52.09,79096.37,0.0,-0.99991,0.0,0.00805]
[1778894113815,52.09,79087.49,0.0,-0.99991,0.0,0.00781]
[1778894115829,52.09,79083.57,0.0,-0.99991,0.0,0.00771]
[1778894120864,52.09,79085.17,0.0,-0.99991,0.0,0.00776]
[1778894123459,52.09,79080.06,0.0,-0.99991,0.0,0.00763]
[1778894129927,52.09,79079.54,0.0,-0.99991,0.0,0.00761]
[1778894136976,52.09,79079.89,0.0,-0.99991,0.0,0.00748]
[1778894144025,52.09,79079.7,0.0,-0.99991,0.0,0.00748]
[1778894149061,52.09,79079.25,0.0,-0.99991,0.0,0.00746]
[1778894156110,52.09,79078.91,0.0,-0.99991,0.0,0.00746]
[1778894161144,52.09,79068.81,0.0,-0.99992,0.0,0.00721]
[1778894162152,52.09,79068.52,0.0,-0.99992,0.0,0.0072]
[1778894168193,52.09,79067.4,0.0,-0.99992,0.0,0.00718]
[1778894173814,52.09,79067.13,0.0,-0.99992,0.0,0.00717]
[1778894177258,52.09,79072.88,0.0,-0.99992,0.0,0.00731]
[1778894183300,52.09,79068.92,0.0,-0.99992,0.0,0.00721]
[1778894189343,52.09,79068.46,0.0,-0.99992,0.0,0.0072]
[1778894191357,52.09,79071.26,0.0,-0.99992,0.0,0.00713]
[1778894197398,52.09,79070.97,0.0,-0.99992,0.0,0.00713]
[1778894201427,52.09,79063.75,0.0,-0.99992,0.0,0.00696]
[1778894202433,52.09,79061.71,0.0,-0.99992,0.0,0.00691]
[1778894207507,52.09,79062.93,0.0,-0.99992,0.0,0.00694]
[1778894214095,52.09,79062.51,0.0,-0.99992,0.0,0.00693]
[1778894219593,52.09,79063.92,0.0,-0.99992,0.0,0.00696]
[1778894229664,52.09,79063.53,0.0,-0.99992,0.0,0.00695]
[1778894238727,52.09,79063.42,0.0,-0.99992,0.0,0.00695]
[1778894244305,52.09,79063.19,0.0,-0.99992,0.0,0.00694]
[1778894251817,52.09,79063.19,0.0,-0.99992,0.0,0.00681]
[1778894258867,52.09,79062.61,0.0,-0.99992,0.0,0.0068]
[1778894264446,52.09,79062.35,0.0,-0.99992,0.0,0.00679]
[1778894269941,52.09,79062.35,0.0,-0.99992,0.0,0.00679]
[1778894275985,52.09,79062.88,0.0,-0.99992,0.0,0.00681]
[1778894281021,52.09,79062.15,0.0,-0.99992,0.0,0.00679]
[1778894286055,52.09,79061.71,0.0,-0.99992,0.0,0.00678]
[1778894287063,52.09,79053.81,0.0,-0.99992,0.0,0.0066]
[1778894288071,52.09,79050.55,0.0,-0.99993,0.0,0.00653]
[1778894293105,52.09,79049.42,0.0,-0.99993,0.0,0.00651]
[1778894302168,52.09,79048.06,0.0,-0.99993,0.0,0.00648]
[1778894307203,52.09,79048.15,0.0,-0.99993,0.0,0.00648]
[1778894309223,52.09,79055.1,0.0,-0.99992,0.0,0.00663]
[1778894312238,52.09,79056.71,0.0,-0.99993,0.0,0.00654]
[1778894317274,52.09,79057.54,0.0,-0.99993,0.0,0.00656]
[1778894322309,52.09,79058.63,0.0,-0.99993,0.0,0.00658]
[1778894327343,52.09,79059.47,0.0,-0.99992,0.0,0.0066]
[1778894334938,52.09,79060.87,0.0,-0.99992,0.0,0.00663]
[1778894341439,52.09,79060.87,0.0,-0.99992,0.0,0.00663]
[1778894346476,52.09,79059.7,0.0,-0.99992,0.0,0.00661]
[1778894348491,52.09,79068.14,0.0,-0.99992,0.0,0.0068]
[1778894349497,52.09,79074.2,0.0,-0.99992,0.0,0.00693]
[1778894350504,52.09,79080.14,0.0,-0.99992,0.0,0.00707]
[1778894351512,52.09,79082.26,0.0,-0.99992,0.0,0.00712]
[1778894353525,52.09,79087.66,0.0,-0.99992,0.0,0.00725]
[1778894354533,52.09,79086.83,0.0,-0.99992,0.0,0.00723]
[1778894359567,52.09,79087.0,0.0,-0.99992,0.0,0.00724]
[1778894365150,52.09,79090.91,0.0,-0.99992,0.0,0.00733]
[1778894370645,52.09,79089.37,0.0,-0.99992,0.0,0.00729]
[1778894376687,52.09,79089.86,0.0,-0.99992,0.0,0.00717]
[1778894381722,52.09,79091.25,0.0,-0.99992,0.0,0.0072]
[1778894388772,52.09,79092.01,0.0,-0.99992,0.0,0.00722]
[1778894395391,52.09,79093.02,0.0,-0.99992,0.0,0.00724]
[1778894397835,52.09,79085.86,0.0,-0.99992,0.0,0.00707]
[1778894398843,52.09,79079.89,0.0,-0.99992,0.0,0.00693]
[1778894399849,52.09,79081.61,0.0,-0.99992,0.0,0.00697]
[1778894405461,52.09,79081.61,0.0,-0.99992,0.0,0.00697]
[1778894410926,52.09,79091.79,0.0,-0.99992,0.0,0.00721]
[1778894411933,52.09,79092.46,0.0,-0.99992,0.0,0.00723]
[1778894416968,52.09,79092.39,0.0,-0.99992,0.0,0.00723]
[1778894422006,52.09,79095.72,0.0,-0.99992,0.0,0.00731]
[1778894427045,52.09,79096.24,0.0,-0.99992,0.0,0.00732]
[1778894433090,52.09,79093.73,0.0,-0.99992,0.0,0.00712]
[1778894438125,52.09,79093.79,0.0,-0.99992,0.0,0.00712]
[1778894443161,52.09,79094.76,0.0,-0.99992,0.0,0.00715]
[1778894448195,52.09,79091.81,0.0,-0.99992,0.0,0.00708]
[1778894455243,52.09,79094.63,0.0,-0.99992,0.0,0.00714]
[1778894460279,52.09,79094.99,0.0,-0.99992,0.0,0.00715]
[1778894465883,52.09,79096.85,0.0,-0.99992,0.0,0.0072]
[1778894471357,52.09,79097.18,0.0,-0.99992,0.0,0.00721]
[1778894480419,52.09,79095.87,0.0,-0.99992,0.0,0.00717]
[1778894485454,52.09,79094.19,0.0,-0.99992,0.0,0.00713]
[1778894490490,52.09,79097.22,0.0,-0.99992,0.0,0.00721]
[1778894495524,52.09,79097.42,0.0,-0.99992,0.0,0.00707]
[1778894501567,52.09,79095.14,0.0,-0.99992,0.0,0.00702]
[1778894506602,52.09,79095.69,0.0,-0.99992,0.0,0.00703]
[1778894511637,52.09,79095.39,0.0,-0.99992,0.0,0.00703]
[1778894517678,52.09,79095.92,0.0,-0.99992,0.0,0.00704]
[1778894524728,52.09,79095.85,0.0,-0.99992,0.0,0.00704]
[1778894529762,52.09,79095.12,0.0,-0.99992,0.0,0.00702]
[1778894534797,52.09,79096.37,0.0,-0.99992,0.0,0.00705]
[1778894544867,52.09,79094.95,0.0,-0.99992,0.0,0.00702]
[1778894549903,52.09,79092.72,0.0,-0.99992,0.0,0.00696]
[1778894550910,52.09,79084.53,0.0,-0.99992,0.0,0.00678]
[1778894551917,52.09,79081.0,0.0,-0.99992,0.0,0.00657]
[1778894556515,52.09,79087.95,0.0,-0.99992,0.0,0.00672]
[1778894557962,52.09,79102.29,0.0,-0.99992,0.0,0.00705]
[1778894558967,52.09,79101.32,0.0,-0.99992,0.0,0.00703]
[1778894566585,52.09,79101.88,0.0,-0.99992,0.0,0.00704]
[1778894572059,52.09,79100.42,0.0,-0.99992,0.0,0.00701]
[1778894578101,52.09,79099.87,0.0,-0.99992,0.0,0.007]
[1778894584143,52.09,79099.72,0.0,-0.99992,0.0,0.00699]
[1778894589180,52.09,79096.65,0.0,-0.99992,0.0,0.00692]
[1778894596795,52.09,79094.98,0.0,-0.99992,0.0,0.00688]
[1778894603274,52.09,79094.98,0.0,-0.99992,0.0,0.00688]
[1778894608312,52.09,79096.1,0.0,-0.99992,0.0,0.00691]
[1778894615362,52.09,79096.4,0.0,-0.99992,0.0,0.00678]
[1778894620396,52.09,79096.24,0.0,-0.99992,0.0,0.00678]
[1778894625431,52.09,79094.45,0.0,-0.99992,0.0,0.00674]
[1778894630466,52.09,79093.86,0.0,-0.99992,0.0,0.00673]
[1778894635502,52.09,79092.97,0.0,-0.99992,0.0,0.00671]
[1778894642550,52.09,79093.14,0.0,-0.99992,0.0,0.00671]
[1778894647586,52.09,79095.63,0.0,-0.99992,0.0,0.00677]
[1778894652622,52.09,79091.19,0.0,-0.99992,0.0,0.00667]
[1778894657654,52.09,79089.9,0.0,-0.99992,0.0,0.00664]
[1778894662690,52.09,79088.43,0.0,-0.99992,0.0,0.0066]
[1778894667724,52.09,79081.79,0.0,-0.99993,0.0,0.00646]
[1778894672761,52.09,79080.61,0.0,-0.99993,0.0,0.00631]
[1778894674774,52.09,79082.24,0.0,-0.99993,0.0,0.00634]
[1778894679809,52.09,79077.7,0.0,-0.99993,0.0,0.00625]
[1778894684846,52.09,79072.2,0.0,-0.99993,0.0,0.00613]
[1778894689879,52.09,79070.56,0.0,-0.99993,0.0,0.0061]
[1778894695921,52.09,79067.46,0.0,-0.99993,0.0,0.00603]
[1778894697496,52.09,79057.01,0.0,-0.99993,0.0,0.00582]
[1778894698944,52.09,79048.74,0.0,-0.99994,0.0,0.00566]
[1778894699949,52.09,79046.06,0.0,-0.99994,0.0,0.00561]
[1778894701964,52.09,79043.65,0.0,-0.99994,0.0,0.00556]
[1778894702971,52.09,79037.24,0.0,-0.99994,0.0,0.00544]
[1778894703977,52.09,79034.44,0.0,-0.99994,0.0,0.00539]
[1778894711028,52.09,79035.46,0.0,-0.99994,0.0,0.00541]
[1778894717636,52.09,79036.55,0.0,-0.99994,0.0,0.00543]
[1778894724118,52.09,79038.76,0.0,-0.99994,0.0,0.00547]
[1778894733182,52.09,79039.44,0.0,-0.99994,0.0,0.00538]
[1778894739224,52.09,79041.81,0.0,-0.99994,0.0,0.00542]
[1778894747846,52.09,79043.76,0.0,-0.99994,0.0,0.00546]
[1778894753319,52.09,79043.76,0.0,-0.99994,0.0,0.00546]
[1778894761390,52.09,79043.01,0.0,-0.99994,0.0,0.00544]
[1778894766420,52.09,79044.06,0.0,-0.99994,0.0,0.00546]
[1778894771453,52.09,79045.37,0.0,-0.99994,0.0,0.00549]
[1778894777496,52.09,79045.69,0.0,-0.99994,0.0,0.00549]
[1778894782531,52.09,79047.62,0.0,-0.99994,0.0,0.00553]
[1778894787566,52.09,79046.8,0.0,-0.99994,0.0,0.00551]
[1778894793608,52.09,79046.81,0.0,-0.99994,0.0,0.0054]
[1778894799649,52.09,79047.52,0.0,-0.99994,0.0,0.00542]
[1778894804686,52.09,79046.96,0.0,-0.99994,0.0,0.00541]
[1778894816769,52.09,79046.58,0.0,-0.99994,0.0,0.0054]
[1778894825833,52.09,79045.47,0.0,-0.99994,0.0,0.00538]
[1778894837916,52.09,79044.12,0.0,-0.99994,0.0,0.00535]
[1778894842954,52.09,79044.76,0.0,-0.99994,0.0,0.00537]
[1778894848547,52.09,79045.77,0.0,-0.99994,0.0,0.00538]
[1778894854028,52.09,79045.77,0.0,-0.99994,0.0,0.00528]
[1778894857050,52.09,79038.73,0.0,-0.99994,0.0,0.00515]
[1778894858057,52.09,79036.65,0.0,-0.99994,0.0,0.00511]
[1778894864098,52.09,79035.14,0.0,-0.99994,0.0,0.00509]
[1778894869134,52.09,79034.02,0.0,-0.99994,0.0,0.00507]
[1778894870141,52.09,79028.16,0.0,-0.99994,0.0,0.00497]
[1778894871148,52.09,79028.59,0.0,-0.99994,0.0,0.00497]
[1778894878758,52.09,79028.88,0.0,-0.99994,0.0,0.00498]
[1778894884239,52.09,79027.2,0.0,-0.99994,0.0,0.00495]
[1778894886253,52.09,79021.13,0.0,-0.99995,0.0,0.00485]
[1778894887259,52.09,79018.67,0.0,-0.99995,0.0,0.00481]
[1778894892295,52.09,79003.53,0.0,-0.99995,0.0,0.00456]
[1778894893301,52.09,78997.79,0.0,-0.99995,0.0,0.00447]
[1778894894309,52.09,78996.6,0.0,-0.99995,0.0,0.00445]
[1778894902365,52.09,78995.24,0.0,-0.99995,0.0,0.00443]
[1778894908974,52.09,78995.48,0.0,-0.99995,0.0,0.00444]
[1778894914449,52.09,78989.45,0.0,-0.99995,0.0,0.00425]
[1778894919485,52.09,78988.87,0.0,-0.99995,0.0,0.00425]
[1778894922505,52.09,78994.76,0.0,-0.99995,0.0,0.00433]
[1778894929117,52.09,78994.44,0.0,-0.99995,0.0,0.00433]
[1778894934589,52.09,78999.33,0.0,-0.99995,0.0,0.0044]
[1778894942648,52.09,78999.48,0.0,-0.99995,0.0,0.00441]
[1778894947680,52.09,79005.61,0.0,-0.99995,0.0,0.0045]
[1778894951708,52.09,79010.57,0.0,-0.99995,0.0,0.00458]
[1778894956743,52.09,79009.82,0.0,-0.99995,0.0,0.00457]
[1778894958757,52.09,79005.4,0.0,-0.99995,0.0,0.0045]
[1778894963792,52.09,79004.85,0.0,-0.99995,0.0,0.00449]
[1778894964801,52.09,79004.28,0.0,-0.99995,0.0,0.00448]
[1778894969834,52.09,79005.3,0.0,-0.99995,0.0,0.0045]
[1778894974869,52.09,79005.33,0.0,-0.99995,0.0,0.0044]
[1778894979904,52.09,79006.69,0.0,-0.99995,0.0,0.00443]
[1778894985946,52.09,79006.56,0.0,-0.99995,0.0,0.00442]
[1778894990981,52.09,79003.32,0.0,-0.99995,0.0,0.00437]
[1778894996016,52.09,79001.44,0.0,-0.99995,0.0,0.00434]
[1778894998030,52.09,78996.01,0.0,-0.99995,0.0,0.00426]
[1778895003083,52.09,78994.52,0.0,-0.99995,0.0,0.00424]
[1778895008119,52.09,78994.72,0.0,-0.99995,0.0,0.00424]
[1778895013155,52.09,78995.29,0.0,-0.99995,0.0,0.00425]
[1778895018189,52.09,78995.31,0.0,-0.99995,0.0,0.00425]
[1778895026244,52.09,78995.49,0.0,-0.99995,0.0,0.00426]
[1778895031281,52.09,78996.83,0.0,-0.99995,0.0,0.00419]
[1778895039895,52.09,78997.09,0.0,-0.99995,0.0,0.00419]
[1778895046391,52.09,78998.31,0.0,-0.99995,0.0,0.00421]
[1778895052433,52.09,78998.65,0.0,-0.99995,0.0,0.00421]
[1778895057469,52.09,79003.05,0.0,-0.99995,0.0,0.00428]
[1778895062504,52.09,79005.45,0.0,-0.99995,0.0,0.00432]
[1778895063513,52.09,79012.66,0.0,-0.99995,0.0,0.00443]
[1778895064519,52.09,79026.46,0.0,-0.99995,0.0,0.00464]
[1778895065526,52.09,79030.47,0.0,-0.99995,0.0,0.00471]
[1778895072575,52.09,79030.78,0.0,-0.99995,0.0,0.00471]
[1778895077610,52.09,79030.81,0.0,-0.99995,0.0,0.00471]
[1778895083654,52.09,79030.23,0.0,-0.99995,0.0,0.0047]
[1778895088690,52.09,79030.35,0.0,-0.99995,0.0,0.00471]
[1778895093723,52.09,79030.45,0.0,-0.99995,0.0,0.00461]
[1778895098765,52.09,79030.31,0.0,-0.99995,0.0,0.00461]
[1778895103800,52.09,79028.3,0.0,-0.99995,0.0,0.00458]
[1778895108836,52.09,79029.03,0.0,-0.99995,0.0,0.00459]
[1778895116891,52.09,79028.49,0.0,-0.99995,0.0,0.00458]
[1778895122933,52.09,79028.45,0.0,-0.99995,0.0,0.00458]
[1778895128981,52.09,79028.19,0.0,-0.99995,0.0,0.00458]
[1778895136028,52.09,79027.88,0.0,-0.99995,0.0,0.00457]
[1778895141063,52.09,79028.13,0.0,-0.99995,0.0,0.00457]
[1778895146095,52.09,79028.19,0.0,-0.99995,0.0,0.00458]
[1778895152137,52.09,79028.91,0.0,-0.99995,0.0,0.00449]
[1778895157172,52.09,79027.4,0.0,-0.99995,0.0,0.00447]
[1778895163214,52.09,79027.05,0.0,-0.99995,0.0,0.00446]
[1778895168251,52.09,79023.78,0.0,-0.99995,0.0,0.00441]
[1778895170265,52.09,79016.53,0.0,-0.99995,0.0,0.0043]
[1778895175300,52.09,79016.72,0.0,-0.99995,0.0,0.0043]
[1778895180335,52.09,79013.67,0.0,-0.99995,0.0,0.00426]
[1778895181342,52.09,79007.81,0.0,-0.99995,0.0,0.00417]
[1778895182348,52.09,79001.77,0.0,-0.99995,0.0,0.00408]
[1778895183356,52.09,79000.77,0.0,-0.99995,0.0,0.00407]
[1778895186377,52.09,79000.64,0.0,-0.99995,0.0,0.00407]
[1778895188391,52.09,78994.38,0.0,-0.99996,0.0,0.00398]
[1778895193425,52.09,78994.43,0.0,-0.99996,0.0,0.00398]
[1778895195441,52.09,78987.91,0.0,-0.99996,0.0,0.00389]
[1778895201026,52.09,78985.96,0.0,-0.99996,0.0,0.00386]
[1778895206517,52.09,78983.89,0.0,-0.99996,0.0,0.00384]
[1778895211100,52.09,78985.67,0.0,-0.99996,0.0,0.00378]
[1778895216591,52.09,78986.47,0.0,-0.99996,0.0,0.00379]
[1778895222633,52.09,78986.02,0.0,-0.99996,0.0,0.00378]
[1778895228675,52.09,78985.47,0.0,-0.99996,0.0,0.00378]
[1778895237741,52.09,78985.51,0.0,-0.99996,0.0,0.00378]
[1778895242775,52.09,78984.35,0.0,-0.99996,0.0,0.00376]
[1778895244788,52.09,78990.64,0.0,-0.99996,0.0,0.00385]
[1778895249825,52.09,78990.59,0.0,-0.99996,0.0,0.00384]
[1778895253857,52.09,79000.62,0.0,-0.99996,0.0,0.00398]
[1778895254864,52.09,79001.07,0.0,-0.99996,0.0,0.00399]
[1778895259899,52.09,79000.0,0.0,-0.99996,0.0,0.00397]
[1778895266948,52.09,79000.52,0.0,-0.99996,0.0,0.00398]
[1778895271983,52.09,79001.69,0.0,-0.99996,0.0,0.00391]
[1778895280039,52.09,79001.42,0.0,-0.99996,0.0,0.00391]
[1778895285074,52.09,79001.95,0.0,-0.99996,0.0,0.00392]
[1778895287087,52.09,79007.56,0.0,-0.99995,0.0,0.004]
[1778895293129,52.09,79007.55,0.0,-0.99995,0.0,0.004]
[1778895298165,52.09,79007.42,0.0,-0.99995,0.0,0.00399]
[1778895312260,52.09,79006.8,0.0,-0.99996,0.0,0.00398]
[1778895319313,52.09,79006.95,0.0,-0.99996,0.0,0.00399]
[1778895327367,52.09,79005.75,0.0,-0.99996,0.0,0.00397]
[1778895332404,52.09,79005.6,0.0,-0.99996,0.0,0.00388]
[1778895339452,52.09,79005.29,0.0,-0.99996,0.0,0.00388]
[1778895345493,52.09,79004.82,0.0,-0.99996,0.0,0.00387]
[1778895350528,52.09,79005.39,0.0,-0.99996,0.0,0.00388]
[1778895356570,52.09,79005.91,0.0,-0.99996,0.0,0.00389]
[1778895362153,52.09,79007.56,0.0,-0.99996,0.0,0.00391]
[1778895368660,52.09,79006.73,0.0,-0.99996,0.0,0.0039]
[1778895374698,52.09,79006.82,0.0,-0.99996,0.0,0.0039]
[1778895382293,52.09,79006.74,0.0,-0.99996,0.0,0.0039]
[1778895390809,52.09,79006.21,0.0,-0.99996,0.0,0.00389]
[1778895395845,52.09,79006.25,0.0,-0.99996,0.0,0.00381]
[1778895402433,52.09,79006.45,0.0,-0.99996,0.0,0.00381]
[1778895407928,52.09,79006.55,0.0,-0.99996,0.0,0.00381]
[1778895412964,52.09,79006.64,0.0,-0.99996,0.0,0.00382]
[1778895418000,52.09,79005.71,0.0,-0.99996,0.0,0.0038]
[1778895423037,52.09,79005.45,0.0,-0.99996,0.0,0.0038]
[1778895432100,52.09,79006.11,0.0,-0.99996,0.0,0.00381]
[1778895442712,52.09,79006.62,0.0,-0.99996,0.0,0.00382]
[1778895449221,52.09,79006.11,0.0,-0.99996,0.0,0.00381]
[1778895450229,52.09,78997.85,0.0,-0.99996,0.0,0.0037]
[1778895451235,52.09,78988.89,0.0,-0.99996,0.0,0.00351]
[1778895452242,52.09,78987.77,0.0,-0.99996,0.0,0.00349]
[1778895457281,52.09,78983.83,0.0,-0.99996,0.0,0.00344]
[1778895462311,52.09,78982.34,0.0,-0.99996,0.0,0.00342]
[1778895467347,52.09,78980.0,0.0,-0.99996,0.0,0.0034]
[1778895472383,52.09,78980.81,0.0,-0.99996,0.0,0.00341]
[1778895479431,52.09,78980.24,0.0,-0.99996,0.0,0.0034]
[1778895490505,52.09,78980.1,0.0,-0.99996,0.0,0.0034]
[1778895498564,52.09,78977.12,0.0,-0.99996,0.0,0.00336]
[1778895503598,52.09,78968.16,0.0,-0.99996,0.0,0.00325]
[1778895505612,52.09,78966.23,0.0,-0.99996,0.0,0.00323]
[1778895506621,52.09,78971.24,0.0,-0.99996,0.0,0.00329]
[1778895507628,52.09,78973.13,0.0,-0.99996,0.0,0.00331]
[1778895512664,52.09,78975.54,0.0,-0.99996,0.0,0.00327]
[1778895518706,52.09,78976.31,0.0,-0.99996,0.0,0.00328]
[1778895520719,52.09,78983.61,0.0,-0.99996,0.0,0.00337]
[1778895525754,52.09,78990.06,0.0,-0.99996,0.0,0.00344]
[1778895527768,52.09,78992.87,0.0,-0.99996,0.0,0.00348]
[1778895533344,52.09,78996.19,0.0,-0.99996,0.0,0.00352]
[1778895538845,52.09,78996.64,0.0,-0.99996,0.0,0.00353]
[1778895543415,52.09,79002.74,0.0,-0.99996,0.0,0.0036]
[1778895548915,52.09,79001.7,0.0,-0.99996,0.0,0.00359]
[1778895558984,52.09,79003.51,0.0,-0.99996,0.0,0.00361]
[1778895564020,52.09,79006.1,0.0,-0.99996,0.0,0.00365]
[1778895566033,52.09,78998.43,0.0,-0.99996,0.0,0.00355]
[1778895567042,52.09,78996.14,0.0,-0.99996,0.0,0.00352]
[1778895571069,52.09,78999.52,0.0,-0.99996,0.0,0.00349]
[1778895573625,52.09,79000.92,0.0,-0.99996,0.0,0.0035]
[1778895579125,52.09,79000.83,0.0,-0.99996,0.0,0.0035]
[1778895583695,52.09,78989.11,0.0,-0.99996,0.0,0.00336]
[1778895589195,52.09,78988.33,0.0,-0.99996,0.0,0.00335]
[1778895595239,52.09,78987.16,0.0,-0.99996,0.0,0.00333]
[1778895600272,52.09,78988.39,0.0,-0.99996,0.0,0.00335]
[1778895610345,52.09,78991.2,0.0,-0.99996,0.0,0.00338]
[1778895616384,52.09,78992.37,0.0,-0.99996,0.0,0.0034]
[1778895623434,52.09,78992.95,0.0,-0.99996,0.0,0.0034]
[1778895628473,52.09,78992.89,0.0,-0.99996,0.0,0.0034]
[1778895634047,52.09,78993.2,0.0,-0.99996,0.0,0.00333]
[1778895640557,52.09,78993.71,0.0,-0.99996,0.0,0.00334]
[1778895645590,52.09,78994.59,0.0,-0.99996,0.0,0.00335]
[1778895651632,52.09,78994.93,0.0,-0.99996,0.0,0.00335]
[1778895656668,52.09,78994.56,0.0,-0.99996,0.0,0.00335]
[1778895657674,52.09,78988.86,0.0,-0.99996,0.0,0.00328]
[1778895658682,52.09,78987.03,0.0,-0.99996,0.0,0.00326]
[1778895663716,52.09,78986.14,0.0,-0.99996,0.0,0.00325]
[1778895668752,52.09,78991.12,0.0,-0.99996,0.0,0.00331]
[1778895673788,52.09,78987.72,0.0,-0.99996,0.0,0.00327]
[1778895678823,52.09,78985.75,0.0,-0.99996,0.0,0.00325]
[1778895683857,52.09,78987.11,0.0,-0.99996,0.0,0.00326]
[1778895688893,52.09,78983.9,0.0,-0.99996,0.0,0.00322]
[1778895694472,52.09,78989.51,0.0,-0.99996,0.0,0.00322]
[1778895695972,52.09,78991.97,0.0,-0.99996,0.0,0.00325]
[1778895701008,52.09,78992.44,0.0,-0.99996,0.0,0.00325]
[1778895707051,52.09,78991.11,0.0,-0.99996,0.0,0.00324]
[1778895714612,52.09,78989.7,0.0,-0.99996,0.0,0.00322]
[1778895721148,52.09,78989.06,0.0,-0.99996,0.0,0.00321]
[1778895726184,52.09,78989.15,0.0,-0.99996,0.0,0.00321]
[1778895731224,52.09,78986.07,0.0,-0.99996,0.0,0.00318]
[1778895736259,52.09,78986.26,0.0,-0.99996,0.0,0.00318]
[1778895741294,52.09,78986.13,0.0,-0.99996,0.0,0.00318]
[1778895749352,52.09,78986.14,0.0,-0.99996,0.0,0.00318]
[1778895754892,52.09,78987.01,0.0,-0.99996,0.0,0.00312]
[1778895760429,52.09,78987.44,0.0,-0.99996,0.0,0.00312]
[1778895765464,52.09,78987.41,0.0,-0.99996,0.0,0.00312]
[1778895771507,52.09,78987.51,0.0,-0.99996,0.0,0.00312]
[1778895776542,52.09,78987.06,0.0,-0.99996,0.0,0.00312]
[1778895781576,52.09,78987.09,0.0,-0.99996,0.0,0.00312]
[1778895786611,52.09,78986.26,0.0,-0.99997,0.0,0.00311]
[1778895789638,52.09,78994.9,0.0,-0.99996,0.0,0.00321]
[1778895790640,52.09,78994.97,0.0,-0.99996,0.0,0.00321]
[1778895798696,52.09,78997.63,0.0,-0.99996,0.0,0.00324]
[1778895805747,52.09,78997.54,0.0,-0.99996,0.0,0.00324]
[1778895812807,52.09,78997.79,0.0,-0.99996,0.0,0.00317]
[1778895813800,52.09,78992.16,0.0,-0.99997,0.0,0.00311]
[1778895814808,52.09,78992.33,0.0,-0.99996,0.0,0.00311]
[1778895821857,52.09,78992.85,0.0,-0.99996,0.0,0.00311]
[1778895826892,52.09,78992.28,0.0,-0.99997,0.0,0.00311]
[1778895831927,52.09,78992.14,0.0,-0.99997,0.0,0.00311]
[1778895836962,52.09,78988.94,0.0,-0.99997,0.0,0.00307]
[1778895843003,52.09,78988.38,0.0,-0.99997,0.0,0.00306]
[1778895848038,52.09,78989.02,0.0,-0.99997,0.0,0.00307]
[1778895853074,52.09,78988.73,0.0,-0.99997,0.0,0.00307]
[1778895858108,52.09,78988.81,0.0,-0.99997,0.0,0.00307]
[1778895863144,52.09,78988.63,0.0,-0.99997,0.0,0.00307]
[1778895868179,52.09,78988.36,0.0,-0.99997,0.0,0.00306]
[1778895874220,52.09,78987.47,0.0,-0.99997,0.0,0.00299]
[1778895879258,52.09,78984.25,0.0,-0.99997,0.0,0.00295]
[1778895884292,52.09,78983.51,0.0,-0.99997,0.0,0.00294]
[1778895889328,52.09,78983.67,0.0,-0.99997,0.0,0.00294]
[1778895894362,52.09,78982.56,0.0,-0.99997,0.0,0.00293]
[1778895899400,52.09,78982.75,0.0,-0.99997,0.0,0.00294]
[1778895905967,52.09,78984.24,0.0,-0.99997,0.0,0.00295]
[1778895911483,52.09,78983.34,0.0,-0.99997,0.0,0.00294]
[1778895914504,52.09,78989.08,0.0,-0.99997,0.0,0.003]
[1778895916038,52.09,78991.77,0.0,-0.99997,0.0,0.00303]
[1778895923568,52.09,78996.13,0.0,-0.99997,0.0,0.00308]
[1778895935649,52.09,78995.6,0.0,-0.99997,0.0,0.00301]
[1778895940688,52.09,78995.91,0.0,-0.99997,0.0,0.00301]
[1778895945724,52.09,78991.31,0.0,-0.99997,0.0,0.00296]
[1778895946730,52.09,78985.82,0.0,-0.99997,0.0,0.0029]
[1778895947737,52.09,78985.19,0.0,-0.99997,0.0,0.00289]
[1778895950758,52.09,78992.09,0.0,-0.99997,0.0,0.00297]
[1778895952771,52.09,78994.01,0.0,-0.99997,0.0,0.00299]
[1778895957807,52.09,79000.95,0.0,-0.99997,0.0,0.00307]
[1778895959821,52.09,79010.33,0.0,-0.99996,0.0,0.00317]
[1778895960832,52.09,79012.44,0.0,-0.99996,0.0,0.0032]
[1778895964857,52.09,79017.81,0.0,-0.99996,0.0,0.00326]
[1778895969893,52.09,79018.98,0.0,-0.99996,0.0,0.00327]
[1778895970899,52.09,79026.97,0.0,-0.99996,0.0,0.00337]
[1778895972913,52.09,79027.46,0.0,-0.99996,0.0,0.00338]
[1778895976942,52.09,79034.98,0.0,-0.99996,0.0,0.00347]
[1778895977948,52.09,79038.08,0.0,-0.99996,0.0,0.00351]
[1778895981975,52.09,79042.7,0.0,-0.99996,0.0,0.00357]
[1778895987011,52.09,79046.07,0.0,-0.99996,0.0,0.00361]
[1778895989024,52.09,79039.89,0.0,-0.99996,0.0,0.00353]
[1778895991039,52.09,79040.21,0.0,-0.99996,0.0,0.00346]
[1778895993059,52.09,79047.37,0.0,-0.99996,0.0,0.00355]
[1778895995073,52.09,79048.89,0.0,-0.99996,0.0,0.00357]
[1778896000108,52.09,79047.85,0.0,-0.99996,0.0,0.00355]
[1778896006149,52.09,79045.72,0.0,-0.99996,0.0,0.00353]
[1778896011186,52.09,79046.01,0.0,-0.99996,0.0,0.00353]
[1778896016221,52.09,79046.12,0.0,-0.99996,0.0,0.00353]
[1778896025284,52.09,79044.52,0.0,-0.99996,0.0,0.00351]
[1778896030319,52.09,79043.26,0.0,-0.99996,0.0,0.00349]
[1778896035353,52.09,79042.81,0.0,-0.99996,0.0,0.00349]
[1778896038376,52.09,79034.87,0.0,-0.99996,0.0,0.00339]
[1778896039383,52.09,79032.14,0.0,-0.99996,0.0,0.00336]
[1778896044418,52.09,79026.9,0.0,-0.99996,0.0,0.00329]
[1778896046950,52.09,79022.52,0.0,-0.99996,0.0,0.00324]
[1778896053481,52.09,79018.77,0.0,-0.99996,0.0,0.00313]
[1778896058516,52.09,79016.65,0.0,-0.99996,0.0,0.0031]
[1778896064559,52.09,79012.2,0.0,-0.99997,0.0,0.00305]
[1778896067091,52.09,79007.12,0.0,-0.99997,0.0,0.003]
[1778896072613,52.09,79008.83,0.0,-0.99997,0.0,0.00302]
[1778896078656,52.09,79009.39,0.0,-0.99997,0.0,0.00302]
[1778896079662,52.09,79015.48,0.0,-0.99997,0.0,0.00309]
[1778896080670,52.09,79017.06,0.0,-0.99996,0.0,0.00311]
[1778896087231,52.09,79018.17,0.0,-0.99996,0.0,0.00312]
[1778896092755,52.09,79019.3,0.0,-0.99996,0.0,0.00313]
[1778896098798,52.09,79019.48,0.0,-0.99996,0.0,0.00313]
[1778896106852,52.09,79019.52,0.0,-0.99996,0.0,0.00314]
[1778896113903,52.09,79018.77,0.0,-0.99997,0.0,0.00306]
[1778896118937,52.09,79020.05,0.0,-0.99997,0.0,0.00307]
[1778896119951,52.09,79030.09,0.0,-0.99996,0.0,0.00319]
[1778896121960,52.09,79046.31,0.0,-0.99996,0.0,0.00338]
[1778896122968,52.09,79046.55,0.0,-0.99996,0.0,0.00338]
[1778896126996,52.09,79037.02,0.0,-0.99996,0.0,0.00327]
[1778896129010,52.09,79036.66,0.0,-0.99996,0.0,0.00326]
[1778896134045,52.09,79038.28,0.0,-0.99996,0.0,0.00328]
[1778896139081,52.09,79039.14,0.0,-0.99996,0.0,0.00329]
[1778896142101,52.09,79044.32,0.0,-0.99996,0.0,0.00335]
[1778896147136,52.09,79041.04,0.0,-0.99996,0.0,0.00331]
[1778896150157,52.09,79034.52,0.0,-0.99996,0.0,0.00324]
[1778896155192,52.09,79034.41,0.0,-0.99996,0.0,0.00324]
[1778896162241,52.09,79034.88,0.0,-0.99996,0.0,0.00324]
[1778896166270,52.09,79029.79,0.0,-0.99996,0.0,0.00318]
[1778896171303,52.09,79027.75,0.0,-0.99996,0.0,0.00309]
[1778896176342,52.09,79027.48,0.0,-0.99997,0.0,0.00308]
[1778896178353,52.09,79027.65,0.0,-0.99996,0.0,0.00309]
[1778896187936,52.09,79027.61,0.0,-0.99996,0.0,0.00309]
[1778896198009,52.09,79026.14,0.0,-0.99997,0.0,0.00307]
[1778896202521,52.09,79020.72,0.0,-0.99997,0.0,0.00301]
[1778896208084,52.09,79020.82,0.0,-0.99997,0.0,0.00301]
[1778896213600,52.09,79023.46,0.0,-0.99997,0.0,0.00304]
[1778896218634,52.09,79023.61,0.0,-0.99997,0.0,0.00304]
[1778896228224,52.09,79021.87,0.0,-0.99997,0.0,0.00302]
[1778896235754,52.09,79021.55,0.0,-0.99997,0.0,0.00295]
[1778896245821,52.09,79020.7,0.0,-0.99997,0.0,0.00294]
[1778896253880,52.09,79020.41,0.0,-0.99997,0.0,0.00294]
[1778896255894,52.09,79026.72,0.0,-0.99997,0.0,0.00301]
[1778896260930,52.09,79025.94,0.0,-0.99997,0.0,0.003]
[1778896262943,52.09,79033.6,0.0,-0.99996,0.0,0.00308]
[1778896267986,52.09,79039.5,0.0,-0.99996,0.0,0.00315]
[1778896273018,52.09,79034.79,0.0,-0.99996,0.0,0.0031]
[1778896278052,52.09,79036.65,0.0,-0.99996,0.0,0.00312]
[1778896283087,52.09,79034.28,0.0,-0.99996,0.0,0.00309]
[1778896288123,52.09,79034.88,0.0,-0.99996,0.0,0.0031]
[1778896297185,52.09,79034.41,0.0,-0.99997,0.0,0.00302]
[1778896302221,52.09,79034.5,0.0,-0.99997,0.0,0.00302]
[1778896307260,52.09,79043.42,0.0,-0.99996,0.0,0.00312]
[1778896309271,52.09,79045.48,0.0,-0.99996,0.0,0.00315]
[1778896315316,52.09,79044.66,0.0,-0.99996,0.0,0.00314]
[1778896318334,52.09,79050.81,0.0,-0.99996,0.0,0.00321]
[1778896323369,52.09,79045.54,0.0,-0.99996,0.0,0.00315]
[1778896326390,52.09,79052.46,0.0,-0.99996,0.0,0.00323]
[1778896327398,52.09,79053.42,0.0,-0.99996,0.0,0.00324]
[1778896332433,52.09,79052.63,0.0,-0.99996,0.0,0.00323]
[1778896334447,52.09,79060.3,0.0,-0.99996,0.0,0.00332]
[1778896336461,52.09,79066.16,0.0,-0.99996,0.0,0.00339]
[1778896343510,52.09,79062.62,0.0,-0.99996,0.0,0.00335]
[1778896348545,52.09,79061.97,0.0,-0.99996,0.0,0.00334]
[1778896354586,52.09,79060.81,0.0,-0.99996,0.0,0.00325]
[1778896356602,52.09,79066.88,0.0,-0.99996,0.0,0.00333]
[1778896362642,52.09,79064.19,0.0,-0.99996,0.0,0.00329]
[1778896369211,52.09,79063.78,0.0,-0.99996,0.0,0.00329]
[1778896374728,52.09,79059.61,0.0,-0.99996,0.0,0.00324]
[1778896379763,52.09,79059.04,0.0,-0.99996,0.0,0.00323]
[1778896384798,52.09,79057.68,0.0,-0.99996,0.0,0.00322]
[1778896389832,52.09,79058.59,0.0,-0.99996,0.0,0.00323]
[1778896395877,52.09,79058.87,0.0,-0.99996,0.0,0.00323]
[1778896400911,52.09,79058.76,0.0,-0.99996,0.0,0.00323]
[1778896405945,52.09,79058.52,0.0,-0.99996,0.0,0.00323]
[1778896410981,52.09,79058.79,0.0,-0.99996,0.0,0.00323]
[1778896418033,52.09,79059.3,0.0,-0.99996,0.0,0.00316]
[1778896423069,52.09,79061.23,0.0,-0.99996,0.0,0.00318]
[1778896428104,52.09,79062.69,0.0,-0.99996,0.0,0.0032]
[1778896434146,52.09,79062.2,0.0,-0.99996,0.0,0.0032]
[1778896439186,52.09,79062.75,0.0,-0.99996,0.0,0.0032]
[1778896444216,52.09,79062.56,0.0,-0.99996,0.0,0.0032]
[1778896449771,52.09,79062.88,0.0,-0.99996,0.0,0.0032]
[1778896455293,52.09,79063.52,0.0,-0.99996,0.0,0.00321]
[1778896460331,52.09,79063.56,0.0,-0.99996,0.0,0.00321]
[1778896465371,52.09,79063.54,0.0,-0.99996,0.0,0.00321]
[1778896471416,52.09,79063.21,0.0,-0.99996,0.0,0.00314]
[1778896477457,52.09,79063.5,0.0,-0.99996,0.0,0.00314]
[1778896478463,52.09,79056.8,0.0,-0.99997,0.0,0.00306]
[1778896479470,52.09,79054.69,0.0,-0.99997,0.0,0.00304]
[1778896484505,52.09,79052.35,0.0,-0.99997,0.0,0.00301]
[1778896489540,52.09,79053.92,0.0,-0.99997,0.0,0.00303]
[1778896494574,52.09,79054.3,0.0,-0.99997,0.0,0.00303]
[1778896499610,52.09,79054.41,0.0,-0.99997,0.0,0.00304]
[1778896504647,52.09,79054.23,0.0,-0.99997,0.0,0.00303]
[1778896509680,52.09,79054.66,0.0,-0.99997,0.0,0.00304]
[1778896514715,52.09,79055.08,0.0,-0.99997,0.0,0.00304]
[1778896520262,52.09,79056.64,0.0,-0.99997,0.0,0.00306]
[1778896530332,52.09,79056.89,0.0,-0.99997,0.0,0.00306]
[1778896535861,52.09,79056.36,0.0,-0.99997,0.0,0.00299]
[1778896541905,52.09,79056.57,0.0,-0.99997,0.0,0.00299]
[1778896546940,52.09,79056.68,0.0,-0.99997,0.0,0.00299]
[1778896557011,52.09,79056.84,0.0,-0.99997,0.0,0.00299]
[1778896562045,52.09,79056.99,0.0,-0.99997,0.0,0.00299]
[1778896567081,52.09,79061.16,0.0,-0.99997,0.0,0.00304]
[1778896572117,52.09,79060.72,0.0,-0.99997,0.0,0.00304]
[1778896577151,52.09,79060.4,0.0,-0.99997,0.0,0.00303]
[1778896584201,52.09,79060.8,0.0,-0.99997,0.0,0.00304]
[1778896589236,52.09,79061.1,0.0,-0.99997,0.0,0.00304]
[1778896590752,52.09,79073.76,0.0,-0.99996,0.0,0.00318]
[1778896592257,52.09,79074.13,0.0,-0.99996,0.0,0.00312]
[1778896594271,52.09,79079.15,0.0,-0.99996,0.0,0.00317]
[1778896596285,52.09,79085.3,0.0,-0.99996,0.0,0.00325]
[1778896598298,52.09,79087.76,0.0,-0.99996,0.0,0.00328]
[1778896603334,52.09,79084.5,0.0,-0.99996,0.0,0.00324]
[1778896605347,52.09,79090.04,0.0,-0.99996,0.0,0.0033]
[1778896608369,52.09,79091.46,0.0,-0.99996,0.0,0.00332]
[1778896611390,52.09,79084.54,0.0,-0.99996,0.0,0.00324]
[1778896616425,52.09,79089.5,0.0,-0.99996,0.0,0.0033]
[1778896618439,52.09,79093.21,0.0,-0.99996,0.0,0.00334]
[1778896623475,52.09,79094.77,0.0,-0.99996,0.0,0.00336]
[1778896628510,52.09,79095.59,0.0,-0.99996,0.0,0.00337]
[1778896633545,52.09,79097.5,0.0,-0.99996,0.0,0.0034]
[1778896638581,52.09,79092.48,0.0,-0.99996,0.0,0.00333]
[1778896640596,52.09,79090.91,0.0,-0.99996,0.0,0.00331]
[1778896645629,52.09,79091.15,0.0,-0.99996,0.0,0.00332]
[1778896650664,52.09,79097.61,0.0,-0.99996,0.0,0.0034]
[1778896655699,52.09,79092.48,0.0,-0.99996,0.0,0.00326]
[1778896661741,52.09,79091.51,0.0,-0.99996,0.0,0.00325]
[1778896667783,52.09,79091.38,0.0,-0.99996,0.0,0.00324]
[1778896672817,52.09,79090.71,0.0,-0.99996,0.0,0.00324]
[1778896678860,52.09,79090.86,0.0,-0.99996,0.0,0.00324]
[1778896683895,52.09,79092.47,0.0,-0.99996,0.0,0.00326]
[1778896688933,52.09,79092.5,0.0,-0.99996,0.0,0.00326]
[1778896693965,52.09,79092.77,0.0,-0.99996,0.0,0.00326]
[1778896700011,52.09,79091.42,0.0,-0.99996,0.0,0.00324]
[1778896703029,52.09,79097.84,0.0,-0.99996,0.0,0.00332]
[1778896705043,52.09,79101.29,0.0,-0.99996,0.0,0.00336]
[1778896710078,52.09,79101.09,0.0,-0.99996,0.0,0.00336]
[1778896714106,52.09,79102.41,0.0,-0.99996,0.0,0.0033]
[1778896719141,52.09,79103.65,0.0,-0.99996,0.0,0.00332]
[1778896721671,52.09,79109.42,0.0,-0.99996,0.0,0.00339]
[1778896724175,52.09,79111.05,0.0,-0.99996,0.0,0.00341]
[1778896729210,52.09,79110.53,0.0,-0.99996,0.0,0.0034]
[1778896734246,52.09,79109.31,0.0,-0.99996,0.0,0.00339]
[1778896739280,52.09,79110.57,0.0,-0.99996,0.0,0.0034]
[1778896744315,52.09,79114.11,0.0,-0.99996,0.0,0.00345]
[1778896749351,52.09,79112.59,0.0,-0.99996,0.0,0.00343]
[1778896754387,52.09,79112.53,0.0,-0.99996,0.0,0.00343]
[1778896757407,52.09,79105.17,0.0,-0.99996,0.0,0.00333]
[1778896762442,52.09,79100.96,0.0,-0.99996,0.0,0.00328]
[1778896767477,52.09,79098.48,0.0,-0.99996,0.0,0.00325]
[1778896772514,52.09,79095.12,0.0,-0.99996,0.0,0.00314]
[1778896777549,52.09,79095.08,0.0,-0.99996,0.0,0.00314]
[1778896782584,52.09,79096.5,0.0,-0.99996,0.0,0.00316]
[1778896788626,52.09,79099.66,0.0,-0.99996,0.0,0.00319]
[1778896793666,52.09,79102.56,0.0,-0.99996,0.0,0.00323]
[1778896799708,52.09,79103.34,0.0,-0.99996,0.0,0.00324]
[1778896803735,52.09,79112.39,0.0,-0.99996,0.0,0.00335]
[1778896805749,52.09,79115.08,0.0,-0.99996,0.0,0.00338]
[1778896808771,52.09,79119.96,0.0,-0.99996,0.0,0.00344]
[1778896813806,52.09,79115.99,0.0,-0.99996,0.0,0.00339]
[1778896819847,52.09,79111.49,0.0,-0.99996,0.0,0.00334]
[1778896825890,52.09,79108.74,0.0,-0.99996,0.0,0.0033]
[1778896830925,52.09,79106.44,0.0,-0.99996,0.0,0.00327]
[1778896836969,52.09,79105.33,0.0,-0.99996,0.0,0.00319]
[1778896842002,52.09,79105.99,0.0,-0.99996,0.0,0.00319]
[1778896847040,52.09,79106.16,0.0,-0.99996,0.0,0.0032]
[1778896852072,52.09,79104.67,0.0,-0.99996,0.0,0.00318]
[1778896857110,52.09,79103.97,0.0,-0.99996,0.0,0.00317]
[1778896862664,52.09,79104.63,0.0,-0.99996,0.0,0.00318]
[1778896868185,52.09,79102.98,0.0,-0.99996,0.0,0.00316]
[1778896873223,52.09,79104.08,0.0,-0.99996,0.0,0.00317]
[1778896875235,52.09,79092.07,0.0,-0.99997,0.0,0.00303]
[1778896876241,52.09,79088.46,0.0,-0.99997,0.0,0.00299]
[1778896881276,52.09,79091.44,0.0,-0.99997,0.0,0.00303]
[1778896886311,52.09,79089.35,0.0,-0.99997,0.0,0.003]
[1778896891347,52.09,79093.4,0.0,-0.99997,0.0,0.00298]
[1778896895375,52.09,79088.02,0.0,-0.99997,0.0,0.00292]
[1778896900411,52.09,79087.51,0.0,-0.99997,0.0,0.00291]
[1778896902943,52.09,79082.06,0.0,-0.99997,0.0,0.00285]
[1778896908466,52.09,79079.37,0.0,-0.99997,0.0,0.00283]
[1778896910480,52.09,79079.55,0.0,-0.99997,0.0,0.00283]
[1778896915515,52.09,79081.59,0.0,-0.99997,0.0,0.00285]
[1778896920550,52.09,79083.74,0.0,-0.99997,0.0,0.00287]
[1778896925585,52.09,79085.23,0.0,-0.99997,0.0,0.00289]
[1778896930620,52.09,79086.3,0.0,-0.99997,0.0,0.0029]
[1778896935654,52.09,79086.94,0.0,-0.99997,0.0,0.00291]
[1778896937668,52.09,79077.84,0.0,-0.99997,0.0,0.00281]
[1778896938675,52.09,79075.9,0.0,-0.99997,0.0,0.00279]
[1778896943711,52.09,79076.93,0.0,-0.99997,0.0,0.0028]
[1778896948753,52.09,79076.93,0.0,-0.99997,0.0,0.0028]
[1778896955797,52.09,79077.25,0.0,-0.99997,0.0,0.00274]
[1778896962846,52.09,79077.73,0.0,-0.99997,0.0,0.00274]
[1778896968888,52.09,79074.18,0.0,-0.99997,0.0,0.00271]
[1778896974930,52.09,79073.46,0.0,-0.99997,0.0,0.0027]
[1778896980972,52.09,79073.6,0.0,-0.99997,0.0,0.0027]
[1778896988022,52.09,79074.03,0.0,-0.99997,0.0,0.0027]
[1778896993577,52.09,79073.71,0.0,-0.99997,0.0,0.0027]
[1778897000104,52.09,79073.48,0.0,-0.99997,0.0,0.0027]
[1778897002119,52.09,79065.38,0.0,-0.99997,0.0,0.00262]
[1778897004133,52.09,79061.96,0.0,-0.99997,0.0,0.00258]
[1778897010174,52.09,79060.85,0.0,-0.99997,0.0,0.00257]
[1778897018230,52.09,79061.59,0.0,-0.99997,0.0,0.00252]
[1778897023792,52.09,79062.51,0.0,-0.99997,0.0,0.00253]
[1778897029305,52.09,79062.51,0.0,-0.99997,0.0,0.00253]
[1778897043935,52.09,79063.12,0.0,-0.99997,0.0,0.00253]
[1778897052470,52.09,79063.12,0.0,-0.99997,0.0,0.00253]
[1778897054005,52.09,79056.44,0.0,-0.99997,0.0,0.00247]
[1778897055490,52.09,79052.94,0.0,-0.99997,0.0,0.00244]
[1778897062541,52.09,79053.28,0.0,-0.99997,0.0,0.00244]
[1778897070598,52.09,79054.08,0.0,-0.99997,0.0,0.00245]
[1778897084215,52.09,79053.61,0.0,-0.99997,0.0,0.00239]
[1778897089734,52.09,79061.81,0.0,-0.99997,0.0,0.00246]
[1778897090740,52.09,79068.97,0.0,-0.99997,0.0,0.00253]
[1778897091747,52.09,79078.69,0.0,-0.99997,0.0,0.00262]
[1778897092754,52.09,79078.64,0.0,-0.99997,0.0,0.00262]
[1778897097791,52.09,79095.93,0.0,-0.99997,0.0,0.0028]
[1778897098799,52.09,79142.09,0.0,-0.99996,0.0,0.00332]
[1778897102825,52.09,79136.91,0.0,-0.99996,0.0,0.00326]
[1778897107860,52.09,79124.94,0.0,-0.99996,0.0,0.00312]
[1778897113906,52.09,79120.86,0.0,-0.99996,0.0,0.00307]
[1778897119947,52.09,79118.19,0.0,-0.99996,0.0,0.00304]
[1778897124982,52.09,79112.9,0.0,-0.99997,0.0,0.00298]
[1778897125990,52.09,79106.58,0.0,-0.99997,0.0,0.00291]
[1778897126997,52.09,79106.58,0.0,-0.99997,0.0,0.00291]
[1778897129011,52.09,79102.03,0.0,-0.99997,0.0,0.00286]
[1778897132034,52.09,79103.85,0.0,-0.99997,0.0,0.00281]
[1778897134046,52.09,79111.6,0.0,-0.99997,0.0,0.0029]
[1778897139081,52.09,79113.45,0.0,-0.99997,0.0,0.00292]
[1778897144643,52.09,79114.84,0.0,-0.99997,0.0,0.00293]
[1778897150159,52.09,79117.02,0.0,-0.99997,0.0,0.00296]
[1778897155194,52.09,79119.19,0.0,-0.99997,0.0,0.00298]
[1778897160229,52.09,79122.12,0.0,-0.99997,0.0,0.00301]
[1778897165264,52.09,79121.74,0.0,-0.99997,0.0,0.00301]
[1778897172314,52.09,79118.1,0.0,-0.99997,0.0,0.00297]
[1778897177347,52.09,79113.27,0.0,-0.99997,0.0,0.00292]
[1778897182384,52.09,79112.26,0.0,-0.99997,0.0,0.0029]
[1778897192489,52.09,79110.52,0.0,-0.99997,0.0,0.00282]
[1778897196519,52.09,79113.73,0.0,-0.99997,0.0,0.00285]
[1778897202562,52.09,79112.76,0.0,-0.99997,0.0,0.00284]
[1778897207597,52.09,79112.09,0.0,-0.99997,0.0,0.00283]
[1778897212631,52.09,79110.38,0.0,-0.99997,0.0,0.00282]
[1778897217668,52.09,79112.31,0.0,-0.99997,0.0,0.00284]
[1778897222702,52.09,79111.95,0.0,-0.99997,0.0,0.00283]
[1778897227741,52.09,79111.03,0.0,-0.99997,0.0,0.00282]
[1778897227741,52.09,79111.03,0.0,-0.99997,0.0,0.00282]
[1778897235279,52.09,79109.44,0.0,-0.99997,0.0,0.00281]
[1778897245350,52.09,79109.09,0.0,-0.99997,0.0,0.0028]
[1778897250901,52.09,79108.26,0.0,-0.99997,0.0,0.00279]
[1778897255937,52.09,79107.95,0.0,-0.99997,0.0,0.00272]
[1778897260973,52.09,79107.49,0.0,-0.99997,0.0,0.00272]
[1778897266007,52.09,79106.27,0.0,-0.99997,0.0,0.00271]
[1778897271042,52.09,79107.49,0.0,-0.99997,0.0,0.00272]
[1778897276077,52.09,79108.68,0.0,-0.99997,0.0,0.00273]
[1778897280104,52.09,79115.36,0.0,-0.99997,0.0,0.0028]
[1778897284133,52.09,79118.76,0.0,-0.99997,0.0,0.00284]
[1778897286146,52.09,79123.41,0.0,-0.99997,0.0,0.00289]
[1778897288161,52.09,79112.87,0.0,-0.99997,0.0,0.00277]
[1778897293197,52.09,79112.01,0.0,-0.99997,0.0,0.00276]
[1778897298231,52.09,79106.99,0.0,-0.99997,0.0,0.00271]
[1778897299238,52.09,79099.85,0.0,-0.99997,0.0,0.00264]
[1778897300247,52.09,79096.34,0.0,-0.99997,0.0,0.00261]
[1778897305280,52.09,79100.5,0.0,-0.99997,0.0,0.00265]
[1778897310315,52.09,79107.91,0.0,-0.99997,0.0,0.00272]
[1778897311322,52.09,79108.97,0.0,-0.99997,0.0,0.00267]
[1778897316357,52.09,79108.71,0.0,-0.99997,0.0,0.00267]
[1778897322399,52.09,79108.56,0.0,-0.99997,0.0,0.00266]
[1778897328440,52.09,79108.83,0.0,-0.99997,0.0,0.00267]
[1778897333476,52.09,79109.42,0.0,-0.99997,0.0,0.00267]
[1778897339518,52.09,79110.31,0.0,-0.99997,0.0,0.00268]
[1778897344553,52.09,79107.35,0.0,-0.99997,0.0,0.00265]
[1778897349588,52.09,79107.37,0.0,-0.99997,0.0,0.00265]
[1778897356124,52.09,79110.13,0.0,-0.99997,0.0,0.00268]
[1778897361672,52.09,79104.83,0.0,-0.99997,0.0,0.00263]
[1778897366198,52.09,79109.91,0.0,-0.99997,0.0,0.00268]
[1778897372748,52.09,79109.91,0.0,-0.99997,0.0,0.00261]
[1778897377784,52.09,79106.95,0.0,-0.99997,0.0,0.00258]
[1778897382819,52.09,79112.8,0.0,-0.99997,0.0,0.00264]
[1778897387854,52.09,79114.04,0.0,-0.99997,0.0,0.00265]
[1778897392889,52.09,79116.11,0.0,-0.99997,0.0,0.00267]
[1778897397924,52.09,79116.68,0.0,-0.99997,0.0,0.00268]
[1778897402985,52.09,79118.05,0.0,-0.99997,0.0,0.00269]
[1778897404991,52.09,79125.53,0.0,-0.99997,0.0,0.00277]
[1778897415069,52.09,79126.05,0.0,-0.99997,0.0,0.00278]
[1778897416551,52.09,79134.41,0.0,-0.99997,0.0,0.00287]
[1778897424126,52.09,79129.66,0.0,-0.99997,0.0,0.00282]
[1778897426619,52.09,79124.64,0.0,-0.99997,0.0,0.00276]
[1778897430169,52.09,79119.31,0.0,-0.99997,0.0,0.00271]
[1778897433190,52.09,79120.92,0.0,-0.99997,0.0,0.00266]
[1778897438224,52.09,79120.9,0.0,-0.99997,0.0,0.00266]
[1778897444266,52.09,79118.75,0.0,-0.99997,0.0,0.00264]
[1778897449301,52.09,79114.62,0.0,-0.99997,0.0,0.0026]
[1778897454337,52.09,79106.13,0.0,-0.99997,0.0,0.00251]
[1778897456829,52.09,79100.5,0.0,-0.99997,0.0,0.00246]
[1778897465417,52.09,79100.5,0.0,-0.99997,0.0,0.00246]
[1778897467431,52.09,79106.15,0.0,-0.99997,0.0,0.00251]
[1778897473476,52.09,79107.81,0.0,-0.99997,0.0,0.00253]
[1778897478507,52.09,79113.63,0.0,-0.99997,0.0,0.00259]
[1778897483541,52.09,79115.21,0.0,-0.99997,0.0,0.0026]
[1778897494619,52.09,79115.74,0.0,-0.99997,0.0,0.00254]
[1778897499657,52.09,79120.37,0.0,-0.99997,0.0,0.00259]
[1778897506704,52.09,79120.58,0.0,-0.99997,0.0,0.00259]
[1778897511740,52.09,79122.98,0.0,-0.99997,0.0,0.00261]
[1778897517250,52.09,79124.01,0.0,-0.99997,0.0,0.00262]
[1778897525838,52.09,79124.49,0.0,-0.99997,0.0,0.00263]
[1778897530879,52.09,79124.46,0.0,-0.99997,0.0,0.00263]
[1778897537391,52.09,79124.37,0.0,-0.99997,0.0,0.00263]
[1778897542963,52.09,79123.54,0.0,-0.99997,0.0,0.00262]
[1778897543969,52.09,79128.35,0.0,-0.99997,0.0,0.00267]
[1778897552026,52.09,79124.91,0.0,-0.99997,0.0,0.00257]
[1778897554040,52.09,79128.15,0.0,-0.99997,0.0,0.0026]
[1778897559075,52.09,79127.18,0.0,-0.99997,0.0,0.00259]
[1778897564110,52.09,79124.77,0.0,-0.99997,0.0,0.00257]
[1778897569146,52.09,79120.27,0.0,-0.99997,0.0,0.00252]
[1778897575188,52.09,79119.09,0.0,-0.99997,0.0,0.00251]
[1778897580224,52.09,79118.11,0.0,-0.99997,0.0,0.0025]
[1778897587741,52.09,79117.58,0.0,-0.99997,0.0,0.0025]
[1778897593314,52.09,79115.51,0.0,-0.99997,0.0,0.00248]
[1778897601373,52.09,79115.34,0.0,-0.99997,0.0,0.00248]
[1778897606406,52.09,79108.22,0.0,-0.99997,0.0,0.00241]
[1778897611442,52.09,79110.44,0.0,-0.99997,0.0,0.00237]
[1778897616476,52.09,79113.56,0.0,-0.99997,0.0,0.0024]
[1778897623525,52.09,79111.77,0.0,-0.99997,0.0,0.00238]
[1778897633595,52.09,79116.6,0.0,-0.99997,0.0,0.00243]
[1778897638637,52.09,79123.5,0.0,-0.99997,0.0,0.00249]
[1778897639643,52.09,79124.64,0.0,-0.99997,0.0,0.0025]
[1778897644678,52.09,79125.92,0.0,-0.99997,0.0,0.00252]
[1778897646694,52.09,79131.6,0.0,-0.99997,0.0,0.00257]
[1778897647700,52.09,79130.57,0.0,-0.99997,0.0,0.00256]
[1778897652736,52.09,79126.61,0.0,-0.99997,0.0,0.00252]
[1778897658778,52.09,79124.18,0.0,-0.99997,0.0,0.0025]
[1778897666833,52.09,79122.26,0.0,-0.99997,0.0,0.00248]
[1778897673881,52.09,79116.43,0.0,-0.99997,0.0,0.00237]
[1778897681939,52.09,79114.87,0.0,-0.99997,0.0,0.00235]
[1778897688449,52.09,79114.26,0.0,-0.99997,0.0,0.00235]
[1778897694022,52.09,79113.15,0.0,-0.99997,0.0,0.00234]
[1778897702077,52.09,79112.58,0.0,-0.99997,0.0,0.00233]
[1778897707113,52.09,79110.95,0.0,-0.99997,0.0,0.00232]
[1778897718659,52.09,79108.26,0.0,-0.99997,0.0,0.00229]
[1778897724232,52.09,79112.68,0.0,-0.99997,0.0,0.00233]
[1778897728730,52.09,79118.93,0.0,-0.99997,0.0,0.00239]
[1778897731281,52.09,79120.41,0.0,-0.99997,0.0,0.00234]
[1778897735309,52.09,79125.96,0.0,-0.99997,0.0,0.00239]
[1778897740344,52.09,79127.77,0.0,-0.99997,0.0,0.00241]
[1778897743394,52.09,79121.9,0.0,-0.99997,0.0,0.00236]
[1778897748872,52.09,79120.27,0.0,-0.99997,0.0,0.00234]
[1778897754471,52.09,79120.52,0.0,-0.99997,0.0,0.00234]
[1778897762527,52.09,79123.73,0.0,-0.99997,0.0,0.00237]
[1778897769577,52.09,79125.33,0.0,-0.99997,0.0,0.00239]
[1778897774614,52.09,79126.23,0.0,-0.99997,0.0,0.0024]
[1778897779651,52.09,79122.69,0.0,-0.99997,0.0,0.00236]
[1778897785691,52.09,79122.49,0.0,-0.99997,0.0,0.00236]
[1778897789718,52.09,79116.53,0.0,-0.99997,0.0,0.00231]
[1778897794753,52.09,79114.42,0.0,-0.99997,0.0,0.00223]
[1778897799788,52.09,79111.04,0.0,-0.99997,0.0,0.0022]
[1778897806837,52.09,79110.8,0.0,-0.99997,0.0,0.0022]
[1778897819926,52.09,79108.56,0.0,-0.99997,0.0,0.00218]
[1778897829998,52.09,79108.11,0.0,-0.99997,0.0,0.00218]
[1778897833022,52.09,79098.69,0.0,-0.99998,0.0,0.0021]
[1778897834028,52.09,79097.21,0.0,-0.99998,0.0,0.00209]
[1778897839505,52.09,79094.33,0.0,-0.99998,0.0,0.00207]
[1778897845106,52.09,79095.06,0.0,-0.99998,0.0,0.00207]
[1778897847121,52.09,79100.24,0.0,-0.99998,0.0,0.00211]
[1778897852156,52.09,79101.11,0.0,-0.99998,0.0,0.00207]
[1778897859647,52.09,79105.21,0.0,-0.99998,0.0,0.0021]
[1778897866257,52.09,79102.35,0.0,-0.99998,0.0,0.00208]
[1778897877334,52.09,79098.92,0.0,-0.99998,0.0,0.00205]
[1778897883376,52.09,79095.0,0.0,-0.99998,0.0,0.00202]
[1778897889858,52.09,79091.39,0.0,-0.99998,0.0,0.00199]
[1778897895459,52.09,79090.26,0.0,-0.99998,0.0,0.00198]
[1778897898481,52.09,79079.56,0.0,-0.99998,0.0,0.0019]
[1778897905530,52.09,79076.19,0.0,-0.99998,0.0,0.00188]
[1778897910565,52.09,79079.04,0.0,-0.99998,0.0,0.0019]
[1778897913586,52.09,79074.34,0.0,-0.99998,0.0,0.00181]
[1778897915599,52.09,79069.0,0.0,-0.99998,0.0,0.00178]
[1778897917614,52.09,79072.4,0.0,-0.99998,0.0,0.0018]
[1778897920068,52.09,79076.79,0.0,-0.99998,0.0,0.00183]
[1778897925669,52.09,79079.69,0.0,-0.99998,0.0,0.00185]
[1778897931712,52.09,79078.23,0.0,-0.99998,0.0,0.00184]
[1778897936748,52.09,79083.0,0.0,-0.99998,0.0,0.00188]
[1778897939769,52.09,79088.36,0.0,-0.99998,0.0,0.00192]
[1778897940776,52.09,79093.91,0.0,-0.99998,0.0,0.00196]
[1778897941783,52.09,79094.27,0.0,-0.99998,0.0,0.00196]
[1778897946819,52.09,79095.6,0.0,-0.99998,0.0,0.00197]
[1778897951853,52.09,79096.71,0.0,-0.99998,0.0,0.00198]
[1778897956888,52.09,79099.1,0.0,-0.99998,0.0,0.002]
[1778897958902,52.09,79104.3,0.0,-0.99998,0.0,0.00204]
[1778897963937,52.09,79104.82,0.0,-0.99998,0.0,0.00204]
[1778897968972,52.09,79107.27,0.0,-0.99998,0.0,0.00206]
[1778897970987,52.09,79114.42,0.0,-0.99998,0.0,0.00212]
[1778897971994,52.09,79118.97,0.0,-0.99998,0.0,0.0021]
[1778897973002,52.09,79122.12,0.0,-0.99998,0.0,0.00213]
[1778897975016,52.09,79128.08,0.0,-0.99997,0.0,0.00218]
[1778897977029,52.09,79130.13,0.0,-0.99997,0.0,0.0022]
[1778897981058,52.09,79122.79,0.0,-0.99998,0.0,0.00214]
[1778897986096,52.09,79123.21,0.0,-0.99998,0.0,0.00214]
[1778897989113,52.09,79128.84,0.0,-0.99997,0.0,0.00219]
[1778897994147,52.09,79128.61,0.0,-0.99997,0.0,0.00218]
[1778897999183,52.09,79131.96,0.0,-0.99997,0.0,0.00221]
[1778898004217,52.09,79121.63,0.0,-0.99998,0.0,0.00213]
[1778898006232,52.09,79119.63,0.0,-0.99998,0.0,0.00211]
[1778898012274,52.09,79118.97,0.0,-0.99998,0.0,0.0021]
[1778898020772,52.09,79117.05,0.0,-0.99998,0.0,0.00209]
[1778898026374,52.09,79112.08,0.0,-0.99998,0.0,0.00205]
[1778898031409,52.09,79109.61,0.0,-0.99998,0.0,0.00198]
[1778898036444,52.09,79108.68,0.0,-0.99998,0.0,0.00197]
[1778898041478,52.09,79106.53,0.0,-0.99998,0.0,0.00195]
[1778898049536,52.09,79105.95,0.0,-0.99998,0.0,0.00195]
[1778898059606,52.09,79105.31,0.0,-0.99998,0.0,0.00194]
[1778898061059,52.09,79110.74,0.0,-0.99998,0.0,0.00199]
[1778898066657,52.09,79110.74,0.0,-0.99998,0.0,0.00199]
[1778898075719,52.09,79115.71,0.0,-0.99998,0.0,0.00202]
[1778898081199,52.09,79121.3,0.0,-0.99998,0.0,0.00207]
[1778898085789,52.09,79115.85,0.0,-0.99998,0.0,0.00203]
[1778898086796,52.09,79108.43,0.0,-0.99998,0.0,0.00197]
[1778898087803,52.09,79109.54,0.0,-0.99998,0.0,0.00198]
[1778898092839,52.09,79108.19,0.0,-0.99998,0.0,0.00191]
[1778898097874,52.09,79106.62,0.0,-0.99998,0.0,0.0019]
[1778898102909,52.09,79108.76,0.0,-0.99998,0.0,0.00192]
[1778898110965,52.09,79110.08,0.0,-0.99998,0.0,0.00193]
[1778898118014,52.09,79112.49,0.0,-0.99998,0.0,0.00195]
[1778898123054,52.09,79113.71,0.0,-0.99998,0.0,0.00196]
[1778898128089,52.09,79114.15,0.0,-0.99998,0.0,0.00196]
[1778898133123,52.09,79114.93,0.0,-0.99998,0.0,0.00197]
[1778898139165,52.09,79115.44,0.0,-0.99998,0.0,0.00197]
[1778898149236,52.09,79113.86,0.0,-0.99998,0.0,0.00196]
[1778898156286,52.09,79114.7,0.0,-0.99998,0.0,0.00191]
[1778898161321,52.09,79115.13,0.0,-0.99998,0.0,0.00192]
[1778898168369,52.09,79115.69,0.0,-0.99998,0.0,0.00192]
[1778898177433,52.09,79115.38,0.0,-0.99998,0.0,0.00192]
[1778898184482,52.09,79114.87,0.0,-0.99998,0.0,0.00191]
[1778898189516,52.09,79117.23,0.0,-0.99998,0.0,0.00193]
[1778898194552,52.09,79117.53,0.0,-0.99998,0.0,0.00193]
[1778898199587,52.09,79118.88,0.0,-0.99998,0.0,0.00195]
[1778898204622,52.09,79120.43,0.0,-0.99998,0.0,0.00196]
[1778898210665,52.09,79121.3,0.0,-0.99998,0.0,0.00196]
[1778898212114,52.09,79125.2,0.0,-0.99998,0.0,0.00194]
[1778898217714,52.09,79125.26,0.0,-0.99998,0.0,0.00194]
[1778898222749,52.09,79125.12,0.0,-0.99998,0.0,0.00194]
[1778898230805,52.09,79125.53,0.0,-0.99998,0.0,0.00194]
[1778898235839,52.09,79125.34,0.0,-0.99998,0.0,0.00194]
[1778898240878,52.09,79126.62,0.0,-0.99998,0.0,0.00195]
[1778898245909,52.09,79126.56,0.0,-0.99998,0.0,0.00195]
[1778898250946,52.09,79126.32,0.0,-0.99998,0.0,0.00195]
[1778898255980,52.09,79126.19,0.0,-0.99998,0.0,0.00195]
[1778898261015,52.09,79128.72,0.0,-0.99998,0.0,0.00197]
[1778898266050,52.09,79129.03,0.0,-0.99998,0.0,0.00197]
[1778898271085,52.09,79129.07,0.0,-0.99998,0.0,0.00192]
[1778898276122,52.09,79129.25,0.0,-0.99998,0.0,0.00192]
[1778898281157,52.09,79129.2,0.0,-0.99998,0.0,0.00192]
[1778898288206,52.09,79131.73,0.0,-0.99998,0.0,0.00194]
[1778898293241,52.09,79128.1,0.0,-0.99998,0.0,0.00191]
[1778898298276,52.09,79128.04,0.0,-0.99998,0.0,0.00191]
[1778898303311,52.09,79128.52,0.0,-0.99998,0.0,0.00192]
[1778898308346,52.09,79128.51,0.0,-0.99998,0.0,0.00192]
[1778898312374,52.09,79121.97,0.0,-0.99998,0.0,0.00187]
[1778898314387,52.09,79120.52,0.0,-0.99998,0.0,0.00186]
[1778898318416,52.09,79115.43,0.0,-0.99998,0.0,0.00182]
[1778898320434,52.09,79111.44,0.0,-0.99998,0.0,0.00179]
[1778898325465,52.09,79112.1,0.0,-0.99998,0.0,0.0018]
[1778898330501,52.09,79111.2,0.0,-0.99998,0.0,0.00179]
[1778898340571,52.09,79111.12,0.0,-0.99998,0.0,0.00174]
[1778898344598,52.09,79116.63,0.0,-0.99998,0.0,0.00178]
[1778898349634,52.09,79123.4,0.0,-0.99998,0.0,0.00183]
[1778898354669,52.09,79125.81,0.0,-0.99998,0.0,0.00185]
[1778898359703,52.09,79125.21,0.0,-0.99998,0.0,0.00184]
[1778898364739,52.09,79127.26,0.0,-0.99998,0.0,0.00186]
[1778898369774,52.09,79128.13,0.0,-0.99998,0.0,0.00186]
[1778898374808,52.09,79128.91,0.0,-0.99998,0.0,0.00187]
[1778898380851,52.09,79129.53,0.0,-0.99998,0.0,0.00187]
[1778898385886,52.09,79131.86,0.0,-0.99998,0.0,0.00189]
[1778898390921,52.09,79132.3,0.0,-0.99998,0.0,0.00189]
[1778898393380,52.09,79134.09,0.0,-0.99998,0.0,0.00186]
[1778898398980,52.09,79133.94,0.0,-0.99998,0.0,0.00186]
[1778898404014,52.09,79134.34,0.0,-0.99998,0.0,0.00186]
[1778898409048,52.09,79134.03,0.0,-0.99998,0.0,0.00186]
[1778898416096,52.09,79133.71,0.0,-0.99998,0.0,0.00185]
[1778898422139,52.09,79132.08,0.0,-0.99998,0.0,0.00184]
[1778898431202,52.09,79125.91,0.0,-0.99998,0.0,0.0018]
[1778898437246,52.09,79122.92,0.0,-0.99998,0.0,0.00178]
[1778898443287,52.09,79121.32,0.0,-0.99998,0.0,0.00177]
[1778898450336,52.09,79119.0,0.0,-0.99998,0.0,0.00175]
[1778898460408,52.09,79114.59,0.0,-0.99998,0.0,0.00167]
[1778898469470,52.09,79113.4,0.0,-0.99998,0.0,0.00167]
[1778898479539,52.09,79115.64,0.0,-0.99998,0.0,0.00168]
[1778898484573,52.09,79120.02,0.0,-0.99998,0.0,0.00171]
[1778898492630,52.09,79118.55,0.0,-0.99998,0.0,0.0017]
[1778898497666,52.09,79117.11,0.0,-0.99998,0.0,0.00169]
[1778898502703,52.09,79115.46,0.0,-0.99998,0.0,0.00168]
[1778898507738,52.09,79110.93,0.0,-0.99998,0.0,0.00165]
[1778898512773,52.09,79111.04,0.0,-0.99998,0.0,0.00161]
[1778898514787,52.09,79101.79,0.0,-0.99998,0.0,0.00155]
[1778898515794,52.09,79102.38,0.0,-0.99998,0.0,0.00155]
[1778898520829,52.09,79102.52,0.0,-0.99998,0.0,0.00155]
[1778898529891,52.09,79102.52,0.0,-0.99998,0.0,0.00155]
[1778898534926,52.09,79102.6,0.0,-0.99998,0.0,0.00155]
[1778898544434,52.09,79102.06,0.0,-0.99998,0.0,0.00155]
[1778898551039,52.09,79102.17,0.0,-0.99998,0.0,0.00155]
[1778898557082,52.09,79102.59,0.0,-0.99998,0.0,0.00155]
[1778898564573,52.09,79102.24,0.0,-0.99998,0.0,0.00155]
[1778898572187,52.09,79101.77,0.0,-0.99998,0.0,0.00151]
[1778898574653,52.09,79091.6,0.0,-0.99998,0.0,0.00145]
[1778898576215,52.09,79091.77,0.0,-0.99998,0.0,0.00145]
[1778898581249,52.09,79089.77,0.0,-0.99998,0.0,0.00143]
[1778898582261,52.09,79084.68,0.0,-0.99998,0.0,0.00141]
[1778898583264,52.09,79082.8,0.0,-0.99998,0.0,0.00139]
[1778898588301,52.09,79087.22,0.0,-0.99998,0.0,0.00142]
[1778898594793,52.09,79091.71,0.0,-0.99998,0.0,0.00145]
[1778898600384,52.09,79095.44,0.0,-0.99998,0.0,0.00147]
[1778898606425,52.09,79096.31,0.0,-0.99998,0.0,0.00147]
[1778898611463,52.09,79096.91,0.0,-0.99998,0.0,0.00148]
[1778898613476,52.09,79086.82,0.0,-0.99998,0.0,0.00142]
[1778898614483,52.09,79082.22,0.0,-0.99998,0.0,0.00139]
[1778898616497,52.09,79077.05,0.0,-0.99998,0.0,0.00136]
[1778898617504,52.09,79069.55,0.0,-0.99998,0.0,0.00132]
[1778898618511,52.09,79068.28,0.0,-0.99998,0.0,0.00132]
[1778898620524,52.09,79062.39,0.0,-0.99999,0.0,0.00128]
[1778898621532,52.09,79061.57,0.0,-0.99999,0.0,0.00128]
[1778898623546,52.09,79071.43,0.0,-0.99998,0.0,0.00133]
[1778898624556,52.09,79073.06,0.0,-0.99998,0.0,0.00134]
[1778898627574,52.09,79066.3,0.0,-0.99999,0.0,0.0013]
[1778898635087,52.09,79065.48,0.0,-0.99999,0.0,0.00126]
[1778898640665,52.09,79066.7,0.0,-0.99999,0.0,0.00127]
[1778898644696,52.09,79061.14,0.0,-0.99999,0.0,0.00124]
[1778898646708,52.09,79061.86,0.0,-0.99999,0.0,0.00125]
[1778898651743,52.09,79062.18,0.0,-0.99999,0.0,0.00125]
[1778898654764,52.09,79074.11,0.0,-0.99998,0.0,0.00131]
[1778898655771,52.09,79074.26,0.0,-0.99998,0.0,0.00131]
[1778898664835,52.09,79075.79,0.0,-0.99998,0.0,0.00132]
[1778898669870,52.09,79074.75,0.0,-0.99998,0.0,0.00131]
[1778898673898,52.09,79067.47,0.0,-0.99999,0.0,0.00127]
[1778898674904,52.09,79063.56,0.0,-0.99999,0.0,0.00125]
[1778898677957,52.09,79059.66,0.0,-0.99999,0.0,0.00123]
[1778898682991,52.09,79058.19,0.0,-0.99999,0.0,0.00123]
[1778898688027,52.09,79057.6,0.0,-0.99999,0.0,0.00122]
[1778898693062,52.09,79057.91,0.0,-0.99999,0.0,0.00119]
[1778898698097,52.09,79058.08,0.0,-0.99999,0.0,0.00119]
[1778898703132,52.09,79057.96,0.0,-0.99999,0.0,0.00119]
[1778898708168,52.09,79057.46,0.0,-0.99999,0.0,0.00119]
[1778898713204,52.09,79057.41,0.0,-0.99999,0.0,0.00119]
[1778898718238,52.09,79057.05,0.0,-0.99999,0.0,0.00119]
[1778898723274,52.09,79062.66,0.0,-0.99999,0.0,0.00121]
[1778898725721,52.09,79064.7,0.0,-0.99999,0.0,0.00123]
[1778898731334,52.09,79065.05,0.0,-0.99999,0.0,0.00123]
[1778898736369,52.09,79069.04,0.0,-0.99999,0.0,0.00125]
[1778898742410,52.09,79067.88,0.0,-0.99999,0.0,0.00124]
[1778898747449,52.09,79071.46,0.0,-0.99999,0.0,0.00126]
[1778898751475,52.09,79076.76,0.0,-0.99999,0.0,0.00125]
[1778898753492,52.09,79080.37,0.0,-0.99999,0.0,0.00127]
[1778898761545,52.09,79080.21,0.0,-0.99999,0.0,0.00127]
[1778898766580,52.09,79079.59,0.0,-0.99999,0.0,0.00127]
[1778898771621,52.09,79078.91,0.0,-0.99999,0.0,0.00126]
[1778898783705,52.09,79078.69,0.0,-0.99999,0.0,0.00126]
[1778898791762,52.09,79078.22,0.0,-0.99999,0.0,0.00126]
[1778898798810,52.09,79077.94,0.0,-0.99999,0.0,0.00126]
[1778898806283,52.09,79077.79,0.0,-0.99999,0.0,0.00126]
[1778898811901,52.09,79077.82,0.0,-0.99999,0.0,0.00122]
[1778898816935,52.09,79078.11,0.0,-0.99999,0.0,0.00122]
[1778898827006,52.09,79077.83,0.0,-0.99999,0.0,0.00122]
[1778898832042,52.09,79080.15,0.0,-0.99999,0.0,0.00123]
[1778898837077,52.09,79081.11,0.0,-0.99999,0.0,0.00124]
[1778898840098,52.09,79086.54,0.0,-0.99999,0.0,0.00127]
[1778898843121,52.09,79092.13,0.0,-0.99999,0.0,0.00129]
[1778898844128,52.09,79098.42,0.0,-0.99998,0.0,0.00133]
[1778898845136,52.09,79100.5,0.0,-0.99998,0.0,0.00134]
[1778898851176,52.09,79099.36,0.0,-0.99998,0.0,0.00133]
[1778898856638,52.09,79099.42,0.0,-0.99998,0.0,0.00133]
[1778898861247,52.09,79087.74,0.0,-0.99999,0.0,0.00127]
[1778898862256,52.09,79082.87,0.0,-0.99999,0.0,0.00125]
[1778898867290,52.09,79084.19,0.0,-0.99999,0.0,0.00125]
[1778898872328,52.09,79085.32,0.0,-0.99999,0.0,0.00122]
[1778898876780,52.09,79076.4,0.0,-0.99999,0.0,0.00118]
[1778898877363,52.09,79076.4,0.0,-0.99999,0.0,0.00118]
[1778898880384,52.09,79070.29,0.0,-0.99999,0.0,0.00115]
[1778898881391,52.09,79065.13,0.0,-0.99999,0.0,0.00113]
[1778898882397,52.09,79059.37,0.0,-0.99999,0.0,0.0011]
[1778898883405,52.09,79057.22,0.0,-0.99999,0.0,0.00109]
[1778898888440,52.09,79054.3,0.0,-0.99999,0.0,0.00108]
[1778898893475,52.09,79054.63,0.0,-0.99999,0.0,0.00108]
[1778898898510,52.09,79051.01,0.0,-0.99999,0.0,0.00106]
[1778898903546,52.09,79047.69,0.0,-0.99999,0.0,0.00105]
[1778898908581,52.09,79047.4,0.0,-0.99999,0.0,0.00105]
[1778898917062,52.09,79046.85,0.0,-0.99999,0.0,0.00104]
[1778898922679,52.09,79046.1,0.0,-0.99999,0.0,0.00104]
[1778898928720,52.09,79046.03,0.0,-0.99999,0.0,0.00104]
[1778898937202,52.09,79045.3,0.0,-0.99999,0.0,0.00101]
[1778898942818,52.09,79049.65,0.0,-0.99999,0.0,0.00103]
[1778898947854,52.09,79048.92,0.0,-0.99999,0.0,0.00102]
[1778898952890,52.09,79047.6,0.0,-0.99999,0.0,0.00102]
[1778898958930,52.09,79046.24,0.0,-0.99999,0.0,0.00101]
[1778898963966,52.09,79045.8,0.0,-0.99999,0.0,0.00101]
[1778898969000,52.09,79045.56,0.0,-0.99999,0.0,0.00101]
[1778898974036,52.09,79043.98,0.0,-0.99999,0.0,0.001]
[1778898979070,52.09,79045.1,0.0,-0.99999,0.0,0.00101]
[1778898988135,52.09,79044.23,0.0,-0.99999,0.0,0.001]
[1778898991157,52.09,79046.14,0.0,-0.99999,0.0,0.00098]
[1778898996193,52.09,79044.58,0.0,-0.99999,0.0,0.00098]
[1778899006263,52.09,79044.22,0.0,-0.99999,0.0,0.00097]
[1778899011296,52.09,79045.82,0.0,-0.99999,0.0,0.00098]
[1778899016332,52.09,79047.54,0.0,-0.99999,0.0,0.00099]
[1778899021371,52.09,79047.53,0.0,-0.99999,0.0,0.00099]
[1778899026401,52.09,79047.85,0.0,-0.99999,0.0,0.00099]
[1778899032444,52.09,79047.81,0.0,-0.99999,0.0,0.00099]
[1778899037910,52.09,79047.55,0.0,-0.99999,0.0,0.00099]
[1778899043522,52.09,79044.21,0.0,-0.99999,0.0,0.00097]
[1778899050571,52.09,79043.84,0.0,-0.99999,0.0,0.00097]
[1778899054599,52.09,79045.74,0.0,-0.99999,0.0,0.00095]
[1778899061648,52.09,79046.35,0.0,-0.99999,0.0,0.00095]
[1778899063662,52.09,79039.7,0.0,-0.99999,0.0,0.00093]
[1778899064669,52.09,79036.98,0.0,-0.99999,0.0,0.00092]
[1778899069705,52.09,79036.27,0.0,-0.99999,0.0,0.00092]
[1778899078190,52.09,79037.85,0.0,-0.99999,0.0,0.00092]
[1778899083802,52.09,79038.43,0.0,-0.99999,0.0,0.00092]
[1778899088836,52.09,79039.55,0.0,-0.99999,0.0,0.00093]
[1778899093876,52.09,79040.1,0.0,-0.99999,0.0,0.00093]
[1778899099921,52.09,79040.09,0.0,-0.99999,0.0,0.00093]
[1778899104956,52.09,79041.73,0.0,-0.99999,0.0,0.00094]
[1778899106970,52.09,79044.19,0.0,-0.99999,0.0,0.00095]
[1778899113011,52.09,79044.65,0.0,-0.99999,0.0,0.00092]
[1778899118473,52.09,79045.43,0.0,-0.99999,0.0,0.00092]
[1778899127107,52.09,79045.43,0.0,-0.99999,0.0,0.00092]
[1778899133152,52.09,79045.0,0.0,-0.99999,0.0,0.00092]
[1778899138613,52.09,79047.82,0.0,-0.99999,0.0,0.00093]
[1778899144229,52.09,79046.83,0.0,-0.99999,0.0,0.00093]
[1778899149264,52.09,79045.38,0.0,-0.99999,0.0,0.00092]
[1778899154299,52.09,79046.5,0.0,-0.99999,0.0,0.00093]
[1778899155307,52.09,79052.39,0.0,-0.99999,0.0,0.00095]
[1778899160343,52.09,79053.63,0.0,-0.99999,0.0,0.00096]
[1778899165377,52.09,79052.23,0.0,-0.99999,0.0,0.00095]
[1778899170412,52.09,79056.8,0.0,-0.99999,0.0,0.00097]
[1778899171419,52.09,79058.1,0.0,-0.99999,0.0,0.00094]
[1778899177461,52.09,79058.25,0.0,-0.99999,0.0,0.00095]
[1778899182495,52.09,79060.19,0.0,-0.99999,0.0,0.00095]
[1778899186524,52.09,79055.0,0.0,-0.99999,0.0,0.00093]
[1778899188964,52.09,79046.08,0.0,-0.99999,0.0,0.0009]
[1778899189545,52.09,79046.08,0.0,-0.99999,0.0,0.0009]
[1778899193573,52.09,79035.94,0.0,-0.99999,0.0,0.00086]
[1778899194579,52.09,79035.63,0.0,-0.99999,0.0,0.00086]
[1778899199616,52.09,79033.27,0.0,-0.99999,0.0,0.00085]
[1778899205657,52.09,79035.81,0.0,-0.99999,0.0,0.00086]
[1778899212706,52.09,79035.72,0.0,-0.99999,0.0,0.00086]
[1778899217740,52.09,79039.5,0.0,-0.99999,0.0,0.00087]
[1778899222775,52.09,79039.12,0.0,-0.99999,0.0,0.00087]
[1778899227816,52.09,79041.77,0.0,-0.99999,0.0,0.00088]
[1778899232847,52.09,79041.71,0.0,-0.99999,0.0,0.00086]
[1778899239314,52.09,79040.92,0.0,-0.99999,0.0,0.00085]
[1778899249386,52.09,79040.32,0.0,-0.99999,0.0,0.00085]
[1778899259456,52.09,79038.27,0.0,-0.99999,0.0,0.00084]
[1778899266085,52.09,79036.62,0.0,-0.99999,0.0,0.00084]
[1778899272126,52.09,79035.35,0.0,-0.99999,0.0,0.00083]
[1778899274143,52.09,79023.42,0.0,-0.99999,0.0,0.00079]
[1778899275150,52.09,79022.22,0.0,-0.99999,0.0,0.00079]
[1778899282202,52.09,79021.88,0.0,-0.99999,0.0,0.00079]
[1778899287237,52.09,79020.81,0.0,-0.99999,0.0,0.00078]
[1778899292271,52.09,79019.66,0.0,-0.99999,0.0,0.00076]
[1778899294286,52.09,79028.13,0.0,-0.99999,0.0,0.00078]
[1778899295292,52.09,79034.43,0.0,-0.99999,0.0,0.0008]
[1778899296300,52.09,79036.26,0.0,-0.99999,0.0,0.00081]
[1778899301334,52.09,79039.66,0.0,-0.99999,0.0,0.00082]
[1778899307377,52.09,79040.78,0.0,-0.99999,0.0,0.00083]
[1778899312412,52.09,79040.34,0.0,-0.99999,0.0,0.00083]
[1778899318453,52.09,79040.67,0.0,-0.99999,0.0,0.00083]
[1778899325503,52.09,79041.51,0.0,-0.99999,0.0,0.00083]
[1778899331546,52.09,79041.93,0.0,-0.99999,0.0,0.00083]
[1778899336580,52.09,79042.15,0.0,-0.99999,0.0,0.00083]
[1778899346647,52.09,79042.38,0.0,-0.99999,0.0,0.00083]
[1778899358731,52.09,79042.72,0.0,-0.99999,0.0,0.00081]
[1778899363768,52.09,79043.86,0.0,-0.99999,0.0,0.00081]
[1778899370228,52.09,79045.71,0.0,-0.99999,0.0,0.00082]
[1778899375854,52.09,79054.55,0.0,-0.99999,0.0,0.00085]
[1778899380298,52.09,79053.66,0.0,-0.99999,0.0,0.00085]
[1778899385922,52.09,79057.99,0.0,-0.99999,0.0,0.00086]
[1778899390958,52.09,79062.89,0.0,-0.99999,0.0,0.00088]
[1778899395993,52.09,79062.23,0.0,-0.99999,0.0,0.00088]
[1778899401031,52.09,79060.7,0.0,-0.99999,0.0,0.00087]
[1778899406067,52.09,79062.35,0.0,-0.99999,0.0,0.00088]
[1778899411100,52.09,79064.11,0.0,-0.99999,0.0,0.00086]
[1778899412107,52.09,79073.21,0.0,-0.99999,0.0,0.00089]
[1778899413115,52.09,79073.45,0.0,-0.99999,0.0,0.00089]
[1778899418149,52.09,79073.85,0.0,-0.99999,0.0,0.00089]
[1778899423186,52.09,79074.5,0.0,-0.99999,0.0,0.0009]
[1778899428221,52.09,79076.0,0.0,-0.99999,0.0,0.0009]
[1778899433256,52.09,79075.73,0.0,-0.99999,0.0,0.0009]
[1778899438291,52.09,79077.26,0.0,-0.99999,0.0,0.00091]
[1778899443326,52.09,79076.05,0.0,-0.99999,0.0,0.0009]
[1778899448361,52.09,79076.4,0.0,-0.99999,0.0,0.0009]
[1778899453396,52.09,79076.8,0.0,-0.99999,0.0,0.00091]
[1778899460446,52.09,79077.3,0.0,-0.99999,0.0,0.00091]
[1778899465480,52.09,79071.08,0.0,-0.99999,0.0,0.00088]
[1778899467495,52.09,79063.83,0.0,-0.99999,0.0,0.00086]
[1778899468500,52.09,79057.68,0.0,-0.99999,0.0,0.00084]
[1778899469508,52.09,79055.99,0.0,-0.99999,0.0,0.00083]
[1778899474542,52.09,79049.31,0.0,-0.99999,0.0,0.00078]
[1778899475550,52.09,79042.44,0.0,-0.99999,0.0,0.00076]
[1778899476556,52.09,79040.98,0.0,-0.99999,0.0,0.00075]
[1778899481592,52.09,79037.65,0.0,-0.99999,0.0,0.00074]
[1778899486627,52.09,79037.79,0.0,-0.99999,0.0,0.00074]
[1778899491662,52.09,79042.41,0.0,-0.99999,0.0,0.00076]
[1778899496697,52.09,79041.54,0.0,-0.99999,0.0,0.00076]
[1778899501731,52.09,79033.04,0.0,-0.99999,0.0,0.00073]
[1778899503745,52.09,79030.35,0.0,-0.99999,0.0,0.00072]
[1778899508781,52.09,79032.12,0.0,-0.99999,0.0,0.00073]
[1778899513815,52.09,79031.04,0.0,-0.99999,0.0,0.00072]
[1778899517844,52.09,79027.68,0.0,-0.99999,0.0,0.00071]
[1778899522880,52.09,79027.27,0.0,-0.99999,0.0,0.00071]
[1778899527913,52.09,79027.43,0.0,-0.99999,0.0,0.00071]
[1778899533955,52.09,79027.59,0.0,-0.99999,0.0,0.00069]
[1778899538991,52.09,79031.75,0.0,-0.99999,0.0,0.0007]
[1778899544026,52.09,79033.01,0.0,-0.99999,0.0,0.00071]
[1778899549061,52.09,79032.8,0.0,-0.99999,0.0,0.00071]
[1778899555104,52.09,79034.73,0.0,-0.99999,0.0,0.00071]
[1778899561567,52.09,79031.43,0.0,-0.99999,0.0,0.0007]
[1778899567186,52.09,79032.19,0.0,-0.99999,0.0,0.0007]
[1778899574235,52.09,79032.75,0.0,-0.99999,0.0,0.00071]
[1778899575243,52.09,79038.9,0.0,-0.99999,0.0,0.00073]
[1778899576250,52.09,79039.94,0.0,-0.99999,0.0,0.00073]
[1778899581707,52.09,79040.89,0.0,-0.99999,0.0,0.00073]
[1778899590348,52.09,79040.68,0.0,-0.99999,0.0,0.00073]
[1778899596390,52.09,79040.36,0.0,-0.99999,0.0,0.00071]
[1778899598404,52.09,79047.15,0.0,-0.99999,0.0,0.00073]
[1778899600417,52.09,79051.0,0.0,-0.99999,0.0,0.00074]
[1778899605454,52.09,79054.0,0.0,-0.99999,0.0,0.00075]
[1778899610490,52.09,79049.25,0.0,-0.99999,0.0,0.00073]
[1778899615525,52.09,79049.4,0.0,-0.99999,0.0,0.00074]
[1778899621987,52.09,79049.04,0.0,-0.99999,0.0,0.00073]
[1778899631639,52.09,79048.18,0.0,-0.99999,0.0,0.00073]
[1778899637682,52.09,79047.17,0.0,-0.99999,0.0,0.00073]
[1778899641710,52.09,79036.08,0.0,-0.99999,0.0,0.00069]
[1778899642716,52.09,79035.39,0.0,-0.99999,0.0,0.00069]
[1778899650773,52.09,79035.86,0.0,-0.99999,0.0,0.00069]
[1778899652790,52.09,79037.09,0.0,-0.99999,0.0,0.00068]
[1778899659835,52.09,79038.87,0.0,-0.99999,0.0,0.00068]
[1778899666884,52.09,79039.38,0.0,-0.99999,0.0,0.00068]
[1778899671920,52.09,79042.71,0.0,-0.99999,0.0,0.00069]
[1778899676954,52.09,79043.46,0.0,-0.99999,0.0,0.00069]
[1778899682407,52.09,79044.72,0.0,-0.99999,0.0,0.0007]
[1778899689038,52.09,79044.52,0.0,-0.99999,0.0,0.0007]
[1778899694074,52.09,79044.76,0.0,-0.99999,0.0,0.0007]
[1778899699109,52.09,79043.96,0.0,-0.99999,0.0,0.0007]
[1778899704143,52.09,79048.31,0.0,-0.99999,0.0,0.00071]
[1778899709179,52.09,79048.18,0.0,-0.99999,0.0,0.00071]
[1778899714215,52.09,79048.13,0.0,-0.99999,0.0,0.00069]
[1778899720257,52.09,79048.12,0.0,-0.99999,0.0,0.00069]
[1778899724285,52.09,79041.15,0.0,-0.99999,0.0,0.00067]
[1778899725294,52.09,79038.31,0.0,-0.99999,0.0,0.00066]
[1778899730327,52.09,79039.0,0.0,-0.99999,0.0,0.00066]
[1778899739391,52.09,79039.57,0.0,-0.99999,0.0,0.00066]
[1778899748455,52.09,79043.47,0.0,-0.99999,0.0,0.00067]
[1778899753490,52.09,79043.19,0.0,-0.99999,0.0,0.00067]
[1778899759532,52.09,79040.13,0.0,-0.99999,0.0,0.00066]
[1778899764567,52.09,79041.34,0.0,-0.99999,0.0,0.00067]
[1778899770609,52.09,79042.49,0.0,-0.99999,0.0,0.00067]
[1778899775644,52.09,79042.76,0.0,-0.99999,0.0,0.00065]
[1778899780679,52.09,79042.97,0.0,-0.99999,0.0,0.00065]
[1778899789743,52.09,79043.05,0.0,-0.99999,0.0,0.00065]
[1778899799809,52.09,79043.19,0.0,-0.99999,0.0,0.00065]
[1778899804849,52.09,79043.06,0.0,-0.99999,0.0,0.00065]
[1778899809884,52.09,79043.09,0.0,-0.99999,0.0,0.00065]
[1778899819955,52.09,79043.08,0.0,-0.99999,0.0,0.00065]
[1778899830029,52.09,79047.01,0.0,-0.99999,0.0,0.00066]
[1778899833049,52.09,79048.58,0.0,-0.99999,0.0,0.00065]
[1778899838085,52.09,79047.86,0.0,-0.99999,0.0,0.00064]
[1778899844127,52.09,79048.21,0.0,-0.99999,0.0,0.00064]
[1778899850171,52.09,79047.72,0.0,-0.99999,0.0,0.00064]
[1778899855204,52.09,79046.89,0.0,-0.99999,0.0,0.00064]
[1778899860239,52.09,79045.64,0.0,-0.99999,0.0,0.00064]
[1778899865273,52.09,79044.95,0.0,-0.99999,0.0,0.00064]
[1778899869302,52.09,79051.49,0.0,-0.99999,0.0,0.00065]
[1778899875344,52.09,79051.33,0.0,-0.99999,0.0,0.00065]
[1778899880378,52.09,79050.38,0.0,-0.99999,0.0,0.00065]
[1778899890449,52.09,79050.18,0.0,-0.99999,0.0,0.00065]
[1778899892463,52.09,79040.7,0.0,-0.99999,0.0,0.0006]
[1778899893888,52.09,79032.92,0.0,-0.99999,0.0,0.00058]
[1778899894477,52.09,79032.92,0.0,-0.99999,0.0,0.00058]
[1778899899514,52.09,79037.6,0.0,-0.99999,0.0,0.0006]
[1778899904549,52.09,79039.03,0.0,-0.99999,0.0,0.0006]
[1778899909583,52.09,79039.46,0.0,-0.99999,0.0,0.0006]
[1778899914620,52.09,79040.96,0.0,-0.99999,0.0,0.0006]
[1778899919653,52.09,79041.21,0.0,-0.99999,0.0,0.00061]
[1778899924693,52.09,79041.84,0.0,-0.99999,0.0,0.00061]
[1778899929724,52.09,79044.58,0.0,-0.99999,0.0,0.00061]
[1778899935766,52.09,79044.44,0.0,-0.99999,0.0,0.00061]
[1778899940802,52.09,79042.27,0.0,-0.99999,0.0,0.00061]
[1778899945837,52.09,79042.23,0.0,-0.99999,0.0,0.00061]
[1778899954309,52.09,79043.0,0.0,-0.99999,0.0,0.00059]
[1778899959936,52.09,79043.23,0.0,-0.99999,0.0,0.00059]
[1778899970007,52.09,79043.13,0.0,-0.99999,0.0,0.00059]
[1778899978074,52.09,79043.49,0.0,-0.99999,0.0,0.00059]
[1778899983107,52.09,79043.74,0.0,-0.99999,0.0,0.00059]
[1778899987135,52.09,79049.04,0.0,-0.99999,0.0,0.00061]
[1778899992170,52.09,79048.19,0.0,-0.99999,0.0,0.0006]
[1778899997204,52.09,79047.44,0.0,-0.99999,0.0,0.0006]
[1778900002246,52.09,79047.1,0.0,-0.99999,0.0,0.0006]
[1778900006274,52.09,79046.88,0.0,-0.99999,0.0,0.0006]
[1778900009298,52.09,79046.44,0.0,-0.99999,0.0,0.0006]
[1778900014731,52.09,79046.09,0.0,-0.99999,0.0,0.00058]
[1778900020373,52.09,79045.54,0.0,-0.99999,0.0,0.00058]
[1778900027422,52.09,79045.36,0.0,-0.99999,0.0,0.00058]
[1778900034871,52.09,79045.46,0.0,-0.99999,0.0,0.00058]
[1778900040512,52.09,79046.57,0.0,-0.99999,0.0,0.00058]
[1778900045548,52.09,79047.07,0.0,-0.99999,0.0,0.00058]
[1778900050585,52.09,79047.71,0.0,-0.99999,0.0,0.00058]
[1778900056627,52.09,79047.7,0.0,-0.99999,0.0,0.00058]
[1778900061662,52.09,79048.2,0.0,-0.99999,0.0,0.00058]
[1778900066697,52.09,79048.16,0.0,-0.99999,0.0,0.00058]
[1778900073746,52.09,79048.27,0.0,-0.99999,0.0,0.00057]
[1778900078780,52.09,79049.25,0.0,-0.99999,0.0,0.00057]
[1778900083816,52.09,79049.11,0.0,-0.99999,0.0,0.00057]
[1778900088851,52.09,79048.85,0.0,-0.99999,0.0,0.00057]
[1778900093886,52.09,79048.69,0.0,-0.99999,0.0,0.00057]
[1778900098920,52.09,79048.51,0.0,-0.99999,0.0,0.00057]
[1778900103958,52.09,79048.7,0.0,-0.99999,0.0,0.00057]
[1778900105365,52.09,79057.79,0.0,-0.99999,0.0,0.00059]
[1778900113021,52.09,79058.02,0.0,-0.99999,0.0,0.00059]
[1778900115035,52.09,79051.94,0.0,-0.99999,0.0,0.00058]
[1778900117049,52.09,79048.54,0.0,-0.99999,0.0,0.00057]
[1778900122084,52.09,79048.79,0.0,-0.99999,0.0,0.00057]
[1778900127119,52.09,79048.49,0.0,-0.99999,0.0,0.00057]
[1778900132153,52.09,79048.81,0.0,-0.99999,0.0,0.00055]
[1778900139202,52.09,79049.09,0.0,-0.99999,0.0,0.00055]
[1778900144238,52.09,79049.66,0.0,-0.99999,0.0,0.00055]
[1778900149273,52.09,79049.86,0.0,-0.99999,0.0,0.00055]
[1778900155315,52.09,79049.92,0.0,-0.99999,0.0,0.00055]
[1778900160350,52.09,79050.24,0.0,-0.99999,0.0,0.00055]
[1778900165388,52.09,79050.44,0.0,-0.99999,0.0,0.00055]
[1778900171427,52.09,79050.5,0.0,-0.99999,0.0,0.00055]
[1778900178475,52.09,79050.74,0.0,-0.99999,0.0,0.00055]
[1778900183511,52.09,79050.77,0.0,-0.99999,0.0,0.00055]
[1778900189555,52.09,79049.18,0.0,-0.99999,0.0,0.00055]
[1778900195997,52.09,79049.73,0.0,-0.99999,0.0,0.00053]
[1778900203652,52.09,79049.84,0.0,-0.99999,0.0,0.00053]
[1778900208687,52.09,79043.62,0.0,-0.99999,0.0,0.00052]
[1778900210701,52.09,79049.84,0.0,-0.99999,0.0,0.00053]
[1778900211708,52.09,79052.02,0.0,-0.99999,0.0,0.00054]
[1778900216743,52.09,79051.51,0.0,-0.99999,0.0,0.00054]
[1778900221778,52.09,79051.39,0.0,-0.99999,0.0,0.00054]
[1778900226815,52.09,79050.48,0.0,-0.99999,0.0,0.00054]
[1778900231848,52.09,79050.08,0.0,-0.99999,0.0,0.00053]
[1778900238897,52.09,79049.68,0.0,-0.99999,0.0,0.00053]
[1778900246349,52.09,79049.31,0.0,-0.99999,0.0,0.00053]
[1778900252996,52.09,79048.8,0.0,-0.99999,0.0,0.00051]
[1778900258030,52.09,79047.59,0.0,-0.99999,0.0,0.00051]
[1778900266488,52.09,79047.43,0.0,-0.99999,0.0,0.00051]
[1778900273140,52.09,79046.78,0.0,-0.99999,0.0,0.00051]
[1778900281191,52.09,79046.38,0.0,-0.99999,0.0,0.00051]
[1778900287233,52.09,79045.69,0.0,-0.99999,0.0,0.00051]
[1778900292268,52.09,79045.4,0.0,-0.99999,0.0,0.00051]
[1778900299317,52.09,79044.94,0.0,-0.99999,0.0,0.0005]
[1778900304352,52.09,79046.45,0.0,-0.99999,0.0,0.00051]
[1778900309387,52.09,79046.43,0.0,-0.99999,0.0,0.00051]
[1778900314421,52.09,79045.99,0.0,-0.99999,0.0,0.00049]
[1778900324492,52.09,79045.83,0.0,-0.99999,0.0,0.00049]
[1778900334564,52.09,79045.58,0.0,-0.99999,0.0,0.00049]
[1778900340609,52.09,79044.44,0.0,-0.99999,0.0,0.00049]
[1778900345643,52.09,79043.65,0.0,-0.99999,0.0,0.00049]
[1778900351686,52.09,79042.44,0.0,-0.99999,0.0,0.00048]
[1778900357121,52.09,79042.27,0.0,-0.99999,0.0,0.00048]
[1778900364776,52.09,79041.93,0.0,-0.99999,0.0,0.00048]
[1778900369813,52.09,79052.01,0.0,-0.99999,0.0,0.0005]
[1778900370820,52.09,79052.1,0.0,-0.99999,0.0,0.0005]
[1778900373840,52.09,79057.68,0.0,-0.99999,0.0,0.0005]
[1778900374847,52.09,79064.01,0.0,-0.99999,0.0,0.00051]
[1778900375854,52.09,79065.2,0.0,-0.99999,0.0,0.00052]
[1778900383910,52.09,79069.5,0.0,-0.99999,0.0,0.00053]
[1778900388945,52.09,79073.19,0.0,-0.99999,0.0,0.00054]
[1778900389952,52.09,79089.54,0.0,-0.99999,0.0,0.00058]
[1778900390959,52.09,79093.12,0.0,-0.99999,0.0,0.00058]
[1778900393982,52.09,79098.71,0.0,-0.99999,0.0,0.0006]
[1778900394990,52.09,79091.28,0.0,-0.99999,0.0,0.00058]
[1778900395997,52.09,79091.74,0.0,-0.99999,0.0,0.00058]
[1778900402040,52.09,79092.72,0.0,-0.99999,0.0,0.00058]
[1778900406069,52.09,79097.75,0.0,-0.99999,0.0,0.0006]
[1778900414128,52.09,79097.92,0.0,-0.99999,0.0,0.0006]
[1778900423193,52.09,79097.75,0.0,-0.99999,0.0,0.0006]
[1778900428226,52.09,79100.91,0.0,-0.99999,0.0,0.00061]
[1778900432255,52.09,79101.79,0.0,-0.99999,0.0,0.00059]
[1778900437687,52.09,79102.26,0.0,-0.99999,0.0,0.00059]
[1778900443330,52.09,79101.24,0.0,-0.99999,0.0,0.00059]
[1778900447359,52.09,79092.38,0.0,-0.99999,0.0,0.00056]
[1778900448365,52.09,79091.55,0.0,-0.99999,0.0,0.00056]
[1778900453402,52.09,79093.15,0.0,-0.99999,0.0,0.00057]
[1778900461458,52.09,79094.42,0.0,-0.99999,0.0,0.00057]
[1778900466494,52.09,79098.91,0.0,-0.99999,0.0,0.00058]
[1778900471528,52.09,79099.69,0.0,-0.99999,0.0,0.00058]
[1778900476563,52.09,79099.7,0.0,-0.99999,0.0,0.00058]
[1778900484620,52.09,79099.86,0.0,-0.99999,0.0,0.00058]
[1778900489655,52.09,79088.56,0.0,-0.99999,0.0,0.00055]
[1778900494691,52.09,79089.56,0.0,-0.99999,0.0,0.00054]
[1778900499726,52.09,79089.08,0.0,-0.99999,0.0,0.00054]
[1778900505769,52.09,79087.96,0.0,-0.99999,0.0,0.00053]
[1778900516844,52.09,79086.67,0.0,-0.99999,0.0,0.00053]
[1778900520874,52.09,79079.17,0.0,-0.99999,0.0,0.00051]
[1778900521879,52.09,79080.6,0.0,-0.99999,0.0,0.00052]
[1778900523894,52.09,79084.82,0.0,-0.99999,0.0,0.00053]
[1778900530944,52.09,79084.25,0.0,-0.99999,0.0,0.00053]
[1778900535979,52.09,79083.93,0.0,-0.99999,0.0,0.00053]
[1778900543029,52.09,79083.3,0.0,-0.99999,0.0,0.00052]
[1778900548499,52.09,79083.12,0.0,-0.99999,0.0,0.00052]
[1778900554106,52.09,79083.1,0.0,-0.99999,0.0,0.00051]
[1778900559140,52.09,79083.29,0.0,-0.99999,0.0,0.00051]
[1778900561155,52.09,79095.77,0.0,-0.99999,0.0,0.00054]
[1778900562162,52.09,79096.75,0.0,-0.99999,0.0,0.00054]
[1778900567197,52.09,79099.89,0.0,-0.99999,0.0,0.00055]
[1778900570219,52.09,79106.47,0.0,-0.99999,0.0,0.00056]
[1778900575253,52.09,79104.71,0.0,-0.99999,0.0,0.00056]
[1778900578711,52.09,79095.46,0.0,-0.99999,0.0,0.00053]
[1778900581295,52.09,79095.81,0.0,-0.99999,0.0,0.00054]
[1778900586330,52.09,79097.78,0.0,-0.99999,0.0,0.00054]
[1778900592373,52.09,79097.77,0.0,-0.99999,0.0,0.00054]
[1778900598852,52.09,79100.59,0.0,-0.99999,0.0,0.00055]
[1778900604456,52.09,79100.94,0.0,-0.99999,0.0,0.00055]
[1778900609493,52.09,79101.03,0.0,-0.99999,0.0,0.00055]
[1778900615535,52.09,79101.12,0.0,-0.99999,0.0,0.00053]
[1778900625611,52.09,79101.43,0.0,-0.99999,0.0,0.00053]
[1778900630645,52.09,79102.28,0.0,-0.99999,0.0,0.00053]
[1778900639709,52.09,79102.3,0.0,-0.99999,0.0,0.00053]
[1778900642730,52.09,79097.98,0.0,-0.99999,0.0,0.00052]
[1778900647765,52.09,79099.43,0.0,-0.99999,0.0,0.00053]
[1778900653807,52.09,79099.29,0.0,-0.99999,0.0,0.00053]
[1778900659272,52.09,79099.44,0.0,-0.99999,0.0,0.00053]
[1778900667906,52.09,79100.59,0.0,-0.99999,0.0,0.00053]
[1778900671934,52.09,79101.45,0.0,-0.99999,0.0,0.00051]
[1778900679412,52.09,79102.14,0.0,-0.99999,0.0,0.00051]
[1778900685028,52.09,79103.14,0.0,-0.99999,0.0,0.00052]
[1778900690063,52.09,79105.77,0.0,-0.99999,0.0,0.00052]
[1778900696105,52.09,79105.59,0.0,-0.99999,0.0,0.00052]
[1778900701140,52.09,79105.04,0.0,-0.99999,0.0,0.00052]
[1778900706174,52.09,79105.38,0.0,-0.99999,0.0,0.00052]
[1778900711210,52.09,79105.44,0.0,-0.99999,0.0,0.00052]
[1778900717256,52.09,79104.96,0.0,-0.99999,0.0,0.00052]
[1778900722288,52.09,79103.77,0.0,-0.99999,0.0,0.00052]
[1778900727325,52.09,79103.61,0.0,-0.99999,0.0,0.00052]
[1778900732360,52.09,79103.5,0.0,-0.99999,0.0,0.0005]
[1778900737394,52.09,79104.22,0.0,-0.99999,0.0,0.0005]
[1778900742430,52.09,79104.97,0.0,-0.99999,0.0,0.0005]
[1778900749902,52.09,79104.94,0.0,-0.99999,0.0,0.0005]
[1778900757535,52.09,79108.94,0.0,-0.99999,0.0,0.00051]
[1778900762570,52.09,79108.8,0.0,-0.99999,0.0,0.00051]
[1778900767604,52.09,79107.05,0.0,-0.99999,0.0,0.00051]
[1778900773646,52.09,79105.99,0.0,-0.99999,0.0,0.00051]
[1778900778682,52.09,79105.65,0.0,-0.99999,0.0,0.0005]
[1778900785731,52.09,79105.46,0.0,-0.99999,0.0,0.0005]
[1778900790768,52.09,79105.49,0.0,-0.99999,0.0,0.0005]
[1778900797816,52.09,79105.16,0.0,-0.99999,0.0,0.00049]
[1778900804864,52.09,79104.43,0.0,-0.99999,0.0,0.00049]
[1778900809902,52.09,79103.97,0.0,-0.99999,0.0,0.00048]
[1778900814939,52.09,79103.28,0.0,-0.99999,0.0,0.00048]
[1778900820981,52.09,79103.45,0.0,-0.99999,0.0,0.00048]
[1778900829036,52.09,79108.37,0.0,-0.99999,0.0,0.00049]
[1778900834073,52.09,79108.85,0.0,-0.99999,0.0,0.00049]
[1778900839117,52.09,79107.39,0.0,-0.99999,0.0,0.00049]
[1778900850607,52.09,79104.93,0.0,-0.99999,0.0,0.00049]
[1778900860677,52.09,79102.08,0.0,-0.99999,0.0,0.00046]
[1778900866297,52.09,79102.09,0.0,-0.99999,0.0,0.00046]
[1778900871332,52.09,79102.76,0.0,-0.99999,0.0,0.00046]
[1778900876367,52.09,79100.59,0.0,-0.99999,0.0,0.00046]
[1778900881402,52.09,79102.27,0.0,-0.99999,0.0,0.00046]
[1778900887444,52.09,79106.42,0.0,-0.99999,0.0,0.00047]
[1778900892478,52.09,79106.72,0.0,-0.99999,0.0,0.00047]
[1778900900959,52.09,79105.99,0.0,-0.99999,0.0,0.00047]
[1778900907584,52.09,79102.84,0.0,-0.99999,0.0,0.00047]
[1778900913768,52.09,79103.23,0.0,-0.99999,0.0,0.00045]
[1778900921101,52.09,79104.23,0.0,-0.99999,0.0,0.00045]
[1778900924845,52.09,79095.91,0.0,-0.99999,0.0,0.00044]
[1778900929881,52.09,79099.53,0.0,-0.99999,0.0,0.00044]
[1778900934917,52.09,79097.9,0.0,-0.99999,0.0,0.00044]
[1778900940960,52.09,79094.97,0.0,-0.99999,0.0,0.00043]
[1778900945993,52.09,79096.21,0.0,-0.99999,0.0,0.00044]
[1778900951316,52.09,79095.04,0.0,-0.99999,0.0,0.00043]
[1778900958078,52.09,79095.04,0.0,-0.99999,0.0,0.00043]
[1778900963113,52.09,79095.31,0.0,-0.99999,0.0,0.00043]
[1778900968148,52.09,79096.66,0.0,-0.99999,0.0,0.00044]
[1778900971168,52.09,79097.99,0.0,-1.0,0.0,0.00042]
[1778900976203,52.09,79098.16,0.0,-1.0,0.0,0.00042]
[1778900981242,52.09,79096.74,0.0,-1.0,0.0,0.00042]
[1778900986273,52.09,79095.69,0.0,-1.0,0.0,0.00042]
[1778900991596,52.09,79099.61,0.0,-1.0,0.0,0.00043]
[1778900994330,52.09,79103.57,0.0,-0.99999,0.0,0.00043]
[1778900998358,52.09,79106.99,0.0,-0.99999,0.0,0.00044]
[1778901003394,52.09,79107.64,0.0,-0.99999,0.0,0.00044]
[1778901011742,52.09,79108.11,0.0,-0.99999,0.0,0.00044]
[1778901017493,52.09,79109.92,0.0,-0.99999,0.0,0.00045]
[1778901022528,52.09,79111.84,0.0,-0.99999,0.0,0.00045]
[1778901028570,52.09,79113.09,0.0,-0.99999,0.0,0.00045]
[1778901031882,52.09,79114.12,0.0,-0.99999,0.0,0.00044]
[1778901040654,52.09,79114.39,0.0,-0.99999,0.0,0.00044]
[1778901045691,52.09,79115.54,0.0,-0.99999,0.0,0.00044]
[1778901050724,52.09,79115.63,0.0,-0.99999,0.0,0.00044]
[1778901055765,52.09,79117.77,0.0,-0.99999,0.0,0.00045]
[1778901062095,52.09,79117.59,0.0,-0.99999,0.0,0.00045]
[1778901070870,52.09,79117.93,0.0,-0.99999,0.0,0.00045]
[1778901075905,52.09,79123.44,0.0,-0.99999,0.0,0.00046]
[1778901082235,52.09,79120.6,0.0,-0.99999,0.0,0.00045]
[1778901090022,52.09,79116.95,0.0,-0.99999,0.0,0.00045]
[1778901095045,52.09,79116.73,0.0,-0.99999,0.0,0.00043]
[1778901102375,52.09,79114.95,0.0,-1.0,0.0,0.00043]
[1778901107124,52.09,79114.62,0.0,-1.0,0.0,0.00043]
[1778901112159,52.09,79115.12,0.0,-1.0,0.0,0.00043]
[1778901121222,52.09,79111.67,0.0,-1.0,0.0,0.00042]
[1778901125250,52.09,79106.02,0.0,-1.0,0.0,0.00041]
[1778901130286,52.09,79102.01,0.0,-1.0,0.0,0.0004]
[1778901136327,52.09,79099.05,0.0,-1.0,0.0,0.0004]
[1778901139348,52.09,79092.78,0.0,-1.0,0.0,0.00039]
[1778901140358,52.09,79091.66,0.0,-1.0,0.0,0.00038]
[1778901153445,52.09,79096.26,0.0,-1.0,0.0,0.00038]
[1778901157476,52.09,79104.23,0.0,-1.0,0.0,0.00039]
[1778901162795,52.09,79108.87,0.0,-1.0,0.0,0.0004]
[1778901169560,52.09,79111.91,0.0,-1.0,0.0,0.00041]
[1778901175602,52.09,79113.87,0.0,-1.0,0.0,0.00041]
[1778901180637,52.09,79115.78,0.0,-1.0,0.0,0.00041]
[1778901186678,52.09,79117.37,0.0,-1.0,0.0,0.00042]
[1778901191714,52.09,79118.77,0.0,-1.0,0.0,0.00042]
[1778901196749,52.09,79122.76,0.0,-1.0,0.0,0.00043]
[1778901201784,52.09,79125.76,0.0,-0.99999,0.0,0.00043]
[1778901206818,52.09,79125.85,0.0,-0.99999,0.0,0.00043]
[1778901211853,52.09,79126.09,0.0,-1.0,0.0,0.00042]
[1778901219912,52.09,79125.91,0.0,-1.0,0.0,0.00042]
[1778901224947,52.09,79125.56,0.0,-1.0,0.0,0.00042]
[1778901229984,52.09,79128.25,0.0,-1.0,0.0,0.00042]
[1778901235018,52.09,79130.06,0.0,-1.0,0.0,0.00043]
[1778901240056,52.09,79129.75,0.0,-1.0,0.0,0.00043]
[1778901246094,52.09,79129.2,0.0,-1.0,0.0,0.00042]
[1778901251128,52.09,79129.29,0.0,-1.0,0.0,0.00042]
[1778901257171,52.09,79129.95,0.0,-1.0,0.0,0.00043]
[1778901263497,52.09,79126.15,0.0,-1.0,0.0,0.00042]
[1778901268249,52.09,79120.47,0.0,-1.0,0.0,0.00041]
[1778901273567,52.09,79113.25,0.0,-1.0,0.0,0.00038]
[1778901279325,52.09,79110.88,0.0,-1.0,0.0,0.00038]
[1778901283352,52.09,79104.63,0.0,-1.0,0.0,0.00037]
[1778901286375,52.09,79101.3,0.0,-1.0,0.0,0.00036]
[1778901287381,52.09,79095.71,0.0,-1.0,0.0,0.00035]
[1778901288388,52.09,79094.23,0.0,-1.0,0.0,0.00035]
[1778901292421,52.09,79089.61,0.0,-1.0,0.0,0.00034]
[1778901295437,52.09,79085.62,0.0,-1.0,0.0,0.00033]
[1778901296448,52.09,79097.1,0.0,-1.0,0.0,0.00035]
[1778901299467,52.09,79088.69,0.0,-1.0,0.0,0.00034]
[1778901300475,52.09,79093.7,0.0,-1.0,0.0,0.00035]
[1778901301482,52.09,79096.49,0.0,-1.0,0.0,0.00035]
[1778901306517,52.09,79095.12,0.0,-1.0,0.0,0.00035]
[1778901311553,52.09,79096.24,0.0,-1.0,0.0,0.00035]
[1778901315583,52.09,79093.03,0.0,-1.0,0.0,0.00035]
[1778901320617,52.09,79094.79,0.0,-1.0,0.0,0.00035]
[1778901326659,52.09,79095.12,0.0,-1.0,0.0,0.00035]
[1778901331694,52.09,79096.28,0.0,-1.0,0.0,0.00034]
[1778901336729,52.09,79097.55,0.0,-1.0,0.0,0.00034]
[1778901344059,52.09,79096.69,0.0,-1.0,0.0,0.00034]
[1778901349820,52.09,79097.88,0.0,-1.0,0.0,0.00034]
[1778901354855,52.09,79098.82,0.0,-1.0,0.0,0.00034]
[1778901357875,52.09,79104.09,0.0,-1.0,0.0,0.00035]
[1778901359891,52.09,79105.97,0.0,-1.0,0.0,0.00035]
[1778901364925,52.09,79105.42,0.0,-1.0,0.0,0.00035]
[1778901369960,52.09,79105.2,0.0,-1.0,0.0,0.00035]
[1778901374995,52.09,79104.67,0.0,-1.0,0.0,0.00035]
[1778901380030,52.09,79103.56,0.0,-1.0,0.0,0.00035]
[1778901383051,52.09,79109.8,0.0,-1.0,0.0,0.00036]
[1778901387078,52.09,79110.55,0.0,-1.0,0.0,0.00036]
[1778901392114,52.09,79110.82,0.0,-1.0,0.0,0.00035]
[1778901399163,52.09,79111.28,0.0,-1.0,0.0,0.00035]
[1778901404484,52.09,79112.0,0.0,-1.0,0.0,0.00035]
[1778901410243,52.09,79112.8,0.0,-1.0,0.0,0.00035]
[1778901415276,52.09,79112.66,0.0,-1.0,0.0,0.00035]
[1778901421324,52.09,79112.49,0.0,-1.0,0.0,0.00035]
[1778901426353,52.09,79112.26,0.0,-1.0,0.0,0.00035]
[1778901431389,52.09,79112.35,0.0,-1.0,0.0,0.00035]
[1778901437431,52.09,79112.53,0.0,-1.0,0.0,0.00035]
[1778901444764,52.09,79112.39,0.0,-1.0,0.0,0.00035]
[1778901454834,52.09,79111.96,0.0,-1.0,0.0,0.00034]
[1778901460592,52.09,79113.5,0.0,-1.0,0.0,0.00034]
[1778901466634,52.09,79112.55,0.0,-1.0,0.0,0.00034]
[1778901471672,52.09,79112.23,0.0,-1.0,0.0,0.00034]
[1778901477716,52.09,79112.01,0.0,-1.0,0.0,0.00034]
[1778901482749,52.09,79110.98,0.0,-1.0,0.0,0.00034]
[1778901488791,52.09,79112.21,0.0,-1.0,0.0,0.00034]
[1778901493826,52.09,79114.53,0.0,-1.0,0.0,0.00034]
[1778901500876,52.09,79115.14,0.0,-1.0,0.0,0.00034]
[1778901505911,52.09,79118.6,0.0,-1.0,0.0,0.00035]
[1778901511953,52.09,79118.32,0.0,-1.0,0.0,0.00034]
[1778901519003,52.09,79117.63,0.0,-1.0,0.0,0.00033]
[1778901524038,52.09,79117.0,0.0,-1.0,0.0,0.00033]
[1778901529074,52.09,79116.11,0.0,-1.0,0.0,0.00033]
[1778901535398,52.09,79116.36,0.0,-1.0,0.0,0.00033]
[1778901541158,52.09,79116.45,0.0,-1.0,0.0,0.00033]
[1778901546192,52.09,79116.2,0.0,-1.0,0.0,0.00033]
[1778901552234,52.09,79115.07,0.0,-1.0,0.0,0.00033]
[1778901559284,52.09,79115.48,0.0,-1.0,0.0,0.00033]
[1778901564320,52.09,79115.87,0.0,-1.0,0.0,0.00033]
[1778901569353,52.09,79115.52,0.0,-1.0,0.0,0.00033]
[1778901574389,52.09,79114.06,0.0,-1.0,0.0,0.00032]
[1778901575680,52.09,79108.99,0.0,-1.0,0.0,0.00031]
[1778901577411,52.09,79109.0,0.0,-1.0,0.0,0.00031]
[1778901577411,52.09,79109.0,0.0,-1.0,0.0,0.00031]
[1778901582445,52.09,79109.05,0.0,-1.0,0.0,0.00031]
[1778901583452,52.09,79116.46,0.0,-1.0,0.0,0.00032]
[1778901584460,52.09,79119.32,0.0,-1.0,0.0,0.00032]
[1778901585751,52.09,79128.89,0.0,-1.0,0.0,0.00034]
[1778901589495,52.09,79131.82,0.0,-1.0,0.0,0.00034]
[1778901591509,52.09,79123.83,0.0,-1.0,0.0,0.00033]
[1778901592516,52.09,79122.11,0.0,-1.0,0.0,0.00033]
[1778901593522,52.09,79110.68,0.0,-1.0,0.0,0.00031]
[1778901594529,52.09,79106.34,0.0,-1.0,0.0,0.00031]
[1778901598566,52.09,79115.43,0.0,-1.0,0.0,0.00032]
[1778901599569,52.09,79123.03,0.0,-1.0,0.0,0.00033]
[1778901600572,52.09,79119.77,0.0,-1.0,0.0,0.00033]
[1778901601579,52.09,79114.46,0.0,-1.0,0.0,0.00032]
[1778901602587,52.09,79114.52,0.0,-1.0,0.0,0.00032]
[1778901607622,52.09,79115.49,0.0,-1.0,0.0,0.00032]
[1778901611649,52.09,79122.68,0.0,-1.0,0.0,0.00033]
[1778901617690,52.09,79121.96,0.0,-1.0,0.0,0.00033]
[1778901623733,52.09,79121.75,0.0,-1.0,0.0,0.00033]
[1778901628767,52.09,79121.09,0.0,-1.0,0.0,0.00033]
[1778901634809,52.09,79120.36,0.0,-1.0,0.0,0.00031]
[1778901639854,52.09,79120.16,0.0,-1.0,0.0,0.00031]
[1778901644889,52.09,79118.65,0.0,-1.0,0.0,0.00031]
[1778901647910,52.09,79113.64,0.0,-1.0,0.0,0.0003]
[1778901652945,52.09,79113.63,0.0,-1.0,0.0,0.0003]
[1778901662008,52.09,79113.94,0.0,-1.0,0.0,0.0003]
[1778901664025,52.09,79107.38,0.0,-1.0,0.0,0.0003]
[1778901672080,52.09,79106.16,0.0,-1.0,0.0,0.00029]
[1778901683154,52.09,79105.86,0.0,-1.0,0.0,0.00029]
[1778901688191,52.09,79103.62,0.0,-1.0,0.0,0.00029]
[1778901696531,52.09,79103.06,0.0,-1.0,0.0,0.00028]
[1778901702289,52.09,79101.35,0.0,-1.0,0.0,0.00028]
[1778901707325,52.09,79101.34,0.0,-1.0,0.0,0.00028]
[1778901712360,52.09,79100.57,0.0,-1.0,0.0,0.00028]
[1778901717394,52.09,79100.78,0.0,-1.0,0.0,0.00028]
[1778901726740,52.09,79101.75,0.0,-1.0,0.0,0.00028]
[1778901734513,52.09,79101.64,0.0,-1.0,0.0,0.00028]
[1778901739548,52.09,79105.08,0.0,-1.0,0.0,0.00028]
[1778901741562,52.09,79107.83,0.0,-1.0,0.0,0.00029]
[1778901746883,52.09,79108.55,0.0,-1.0,0.0,0.00029]
[1778901751633,52.09,79112.81,0.0,-1.0,0.0,0.00028]
[1778901752640,52.09,79118.78,0.0,-1.0,0.0,0.00029]
[1778901753647,52.09,79120.2,0.0,-1.0,0.0,0.00029]
[1778901758682,52.09,79121.14,0.0,-1.0,0.0,0.00029]
[1778901763717,52.09,79124.82,0.0,-1.0,0.0,0.0003]
[1778901769759,52.09,79121.22,0.0,-1.0,0.0,0.00029]
[1778901777816,52.09,79116.17,0.0,-1.0,0.0,0.00029]
[1778901782850,52.09,79113.19,0.0,-1.0,0.0,0.00028]
[1778901790905,52.09,79112.11,0.0,-1.0,0.0,0.00028]
[1778901794938,52.09,79106.67,0.0,-1.0,0.0,0.00027]
[1778901799968,52.09,79106.52,0.0,-1.0,0.0,0.00027]
[1778901807305,52.09,79105.82,0.0,-1.0,0.0,0.00027]
[1778901813059,52.09,79102.28,0.0,-1.0,0.0,0.00026]
[1778901825144,52.09,79101.24,0.0,-1.0,0.0,0.00026]
[1778901830178,52.09,79099.11,0.0,-1.0,0.0,0.00025]
[1778901836220,52.09,79098.46,0.0,-1.0,0.0,0.00025]
[1778901842264,52.09,79097.49,0.0,-1.0,0.0,0.00025]
[1778901847587,52.09,79096.42,0.0,-1.0,0.0,0.00025]
[1778901853341,52.09,79095.89,0.0,-1.0,0.0,0.00025]
[1778901858376,52.09,79095.77,0.0,-1.0,0.0,0.00025]
[1778901867727,52.09,79090.51,0.0,-1.0,0.0,0.00024]
[1778901870460,52.09,79090.16,0.0,-1.0,0.0,0.00024]
[1778901871467,52.09,79090.91,0.0,-1.0,0.0,0.00023]
[1778901876503,52.09,79095.53,0.0,-1.0,0.0,0.00024]
[1778901882544,52.09,79098.23,0.0,-1.0,0.0,0.00024]
[1778901887874,52.09,79104.45,0.0,-1.0,0.0,0.00025]
[1778901897945,52.09,79108.24,0.0,-1.0,0.0,0.00025]
[1778901908015,52.09,79109.87,0.0,-1.0,0.0,0.00026]
[1778901913763,52.09,79106.18,0.0,-1.0,0.0,0.00025]
[1778901914770,52.09,79100.24,0.0,-1.0,0.0,0.00024]
[1778901915777,52.09,79099.68,0.0,-1.0,0.0,0.00024]
[1778901922826,52.09,79101.97,0.0,-1.0,0.0,0.00025]
[1778901928158,52.09,79101.54,0.0,-1.0,0.0,0.00025]
[1778901931889,52.09,79102.71,0.0,-1.0,0.0,0.00024]
[1778901934911,52.09,79097.15,0.0,-1.0,0.0,0.00023]
[1778901940952,52.09,79097.85,0.0,-1.0,0.0,0.00023]
[1778901945988,52.09,79100.61,0.0,-1.0,0.0,0.00024]
[1778901951023,52.09,79102.57,0.0,-1.0,0.0,0.00024]
[1778901956058,52.09,79103.41,0.0,-1.0,0.0,0.00024]
[1778901961093,52.09,79104.53,0.0,-1.0,0.0,0.00024]
[1778901966128,52.09,79104.9,0.0,-1.0,0.0,0.00024]
[1778901972170,52.09,79104.98,0.0,-1.0,0.0,0.00024]
[1778901979218,52.09,79103.42,0.0,-1.0,0.0,0.00024]
[1778901984254,52.09,79103.88,0.0,-1.0,0.0,0.00024]
[1778901994323,52.09,79104.04,0.0,-1.0,0.0,0.00023]
[1778901998651,52.09,79109.45,0.0,-1.0,0.0,0.00024]
[1778902004394,52.09,79109.2,0.0,-1.0,0.0,0.00024]
[1778902010436,52.09,79108.85,0.0,-1.0,0.0,0.00024]
[1778902018791,52.09,79108.65,0.0,-1.0,0.0,0.00024]
[1778902025540,52.09,79108.75,0.0,-1.0,0.0,0.00024]
[1778902028861,52.09,79114.66,0.0,-1.0,0.0,0.00024]
[1778902030579,52.09,79114.6,0.0,-1.0,0.0,0.00024]
[1778902035613,52.09,79114.05,0.0,-1.0,0.0,0.00024]
[1778902040648,52.09,79116.09,0.0,-1.0,0.0,0.00024]
[1778902049002,52.09,79119.28,0.0,-1.0,0.0,0.00025]
[1778902056760,52.09,79119.93,0.0,-1.0,0.0,0.00024]
[1778902062803,52.09,79121.71,0.0,-1.0,0.0,0.00024]
[1778902069142,52.09,79124.17,0.0,-1.0,0.0,0.00024]
[1778902074887,52.09,79128.27,0.0,-1.0,0.0,0.00025]
[1778902079923,52.09,79128.47,0.0,-1.0,0.0,0.00025]
[1778902086971,52.09,79127.06,0.0,-1.0,0.0,0.00025]
[1778902094022,52.09,79121.42,0.0,-1.0,0.0,0.00024]
[1778902099355,52.09,79121.51,0.0,-1.0,0.0,0.00024]
[1778902106105,52.09,79124.61,0.0,-1.0,0.0,0.00024]
[1778902112148,52.09,79126.48,0.0,-1.0,0.0,0.00024]
[1778902117183,52.09,79127.12,0.0,-1.0,0.0,0.00024]
[1778902122217,52.09,79128.08,0.0,-1.0,0.0,0.00024]
[1778902129267,52.09,79128.37,0.0,-1.0,0.0,0.00024]
[1778902134302,52.09,79127.91,0.0,-1.0,0.0,0.00024]
[1778902139342,52.09,79128.17,0.0,-1.0,0.0,0.00024]
[1778902145378,52.09,79126.88,0.0,-1.0,0.0,0.00024]
[1778902150414,52.09,79127.9,0.0,-1.0,0.0,0.00024]
[1778902155449,52.09,79125.4,0.0,-1.0,0.0,0.00024]
[1778902158470,52.09,79119.9,0.0,-1.0,0.0,0.00023]
[1778902165519,52.09,79118.57,0.0,-1.0,0.0,0.00023]
[1778902176595,52.09,79112.77,0.0,-1.0,0.0,0.00021]
[1778902182637,52.09,79112.12,0.0,-1.0,0.0,0.00021]
[1778902187673,52.09,79112.6,0.0,-1.0,0.0,0.00021]
[1778902195729,52.09,79111.08,0.0,-1.0,0.0,0.00021]
[1778902201770,52.09,79110.6,0.0,-1.0,0.0,0.00021]
[1778902207813,52.09,79111.38,0.0,-1.0,0.0,0.00021]
[1778902218890,52.09,79116.19,0.0,-1.0,0.0,0.00022]
[1778902222920,52.09,79114.29,0.0,-1.0,0.0,0.00021]
[1778902225941,52.09,79111.24,0.0,-1.0,0.0,0.00021]
[1778902230977,52.09,79112.92,0.0,-1.0,0.0,0.00021]
[1778902233997,52.09,79114.08,0.0,-1.0,0.0,0.00021]
[1778902239034,52.09,79116.25,0.0,-1.0,0.0,0.00021]
[1778902244069,52.09,79116.36,0.0,-1.0,0.0,0.00021]
[1778902249104,52.09,79116.6,0.0,-1.0,0.0,0.00021]
[1778902257160,52.09,79118.91,0.0,-1.0,0.0,0.00021]
[1778902263202,52.09,79117.71,0.0,-1.0,0.0,0.00021]
[1778902264209,52.09,79111.23,0.0,-1.0,0.0,0.0002]
[1778902270555,52.09,79111.32,0.0,-1.0,0.0,0.0002]
[1778902276294,52.09,79111.46,0.0,-1.0,0.0,0.0002]
[1778902281330,52.09,79111.53,0.0,-1.0,0.0,0.0002]
[1778902286364,52.09,79112.51,0.0,-1.0,0.0,0.0002]
[1778902291399,52.09,79116.93,0.0,-1.0,0.0,0.0002]
[1778902300765,52.09,79117.19,0.0,-1.0,0.0,0.0002]
[1778902307512,52.09,79118.05,0.0,-1.0,0.0,0.0002]
[1778902317579,52.09,79118.49,0.0,-1.0,0.0,0.0002]
[1778902322616,52.09,79120.32,0.0,-1.0,0.0,0.0002]
[1778902330974,52.09,79121.14,0.0,-1.0,0.0,0.0002]
[1778902336715,52.09,79122.21,0.0,-1.0,0.0,0.00021]
[1778902341750,52.09,79119.44,0.0,-1.0,0.0,0.0002]
[1778902349806,52.09,79119.48,0.0,-1.0,0.0,0.0002]
[1778902351117,52.09,79110.11,0.0,-1.0,0.0,0.00019]
[1778902352827,52.09,79108.94,0.0,-1.0,0.0,0.00018]
[1778902357862,52.09,79106.19,0.0,-1.0,0.0,0.00018]
[1778902363903,52.09,79105.44,0.0,-1.0,0.0,0.00018]
[1778902371258,52.09,79103.48,0.0,-1.0,0.0,0.00018]
[1778902372971,52.09,79093.48,0.0,-1.0,0.0,0.00017]
[1778902373978,52.09,79093.93,0.0,-1.0,0.0,0.00017]
[1778902379014,52.09,79095.19,0.0,-1.0,0.0,0.00017]
[1778902384062,52.09,79095.68,0.0,-1.0,0.0,0.00017]
[1778902389097,52.09,79102.22,0.0,-1.0,0.0,0.00018]
[1778902390106,52.09,79107.16,0.0,-1.0,0.0,0.00018]
[1778902391400,52.09,79107.02,0.0,-1.0,0.0,0.00018]
[1778902397152,52.09,79107.19,0.0,-1.0,0.0,0.00018]
[1778902402189,52.09,79107.85,0.0,-1.0,0.0,0.00018]
[1778902411540,52.09,79107.37,0.0,-1.0,0.0,0.00018]
[1778902417293,52.09,79106.97,0.0,-1.0,0.0,0.00018]
[1778902424342,52.09,79106.49,0.0,-1.0,0.0,0.00018]
[1778902431680,52.09,79105.49,0.0,-1.0,0.0,0.00017]
[1778902437435,52.09,79104.59,0.0,-1.0,0.0,0.00017]
[1778902449521,52.09,79104.31,0.0,-1.0,0.0,0.00017]
[1778902454558,52.09,79104.01,0.0,-1.0,0.0,0.00017]
[1778902457578,52.09,79109.84,0.0,-1.0,0.0,0.00018]
[1778902464627,52.09,79110.07,0.0,-1.0,0.0,0.00018]
[1778902471676,52.09,79109.37,0.0,-1.0,0.0,0.00017]
[1778902476712,52.09,79109.62,0.0,-1.0,0.0,0.00017]
[1778902482754,52.09,79109.45,0.0,-1.0,0.0,0.00017]
[1778902487789,52.09,79109.64,0.0,-1.0,0.0,0.00017]
[1778902495845,52.09,79108.9,0.0,-1.0,0.0,0.00017]
[1778902500880,52.09,79106.29,0.0,-1.0,0.0,0.00017]
[1778902506923,52.09,79105.89,0.0,-1.0,0.0,0.00017]
[1778902509945,52.09,79099.94,0.0,-1.0,0.0,0.00016]
[1778902510950,52.09,79094.5,0.0,-1.0,0.0,0.00016]
[1778902512241,52.09,79091.17,0.0,-1.0,0.0,0.00016]
[1778902519007,52.09,79092.97,0.0,-1.0,0.0,0.00016]
[1778902526058,52.09,79092.35,0.0,-1.0,0.0,0.00016]
[1778902531092,52.09,79093.02,0.0,-1.0,0.0,0.00015]
[1778902536127,52.09,79092.41,0.0,-1.0,0.0,0.00015]
[1778902542450,52.09,79092.46,0.0,-1.0,0.0,0.00015]
[1778902549215,52.09,79092.46,0.0,-1.0,0.0,0.00015]
[1778902558280,52.09,79094.0,0.0,-1.0,0.0,0.00015]
[1778902565330,52.09,79091.21,0.0,-1.0,0.0,0.00015]
[1778902570365,52.09,79090.83,0.0,-1.0,0.0,0.00015]
[1778902575399,52.09,79090.48,0.0,-1.0,0.0,0.00015]
[1778902580435,52.09,79089.33,0.0,-1.0,0.0,0.00015]
[1778902585473,52.09,79086.28,0.0,-1.0,0.0,0.00015]
[1778902591515,52.09,79084.03,0.0,-1.0,0.0,0.00014]
[1778902597561,52.09,79083.57,0.0,-1.0,0.0,0.00014]
[1778902602875,52.09,79087.22,0.0,-1.0,0.0,0.00014]
[1778902606620,52.09,79093.64,0.0,-1.0,0.0,0.00014]
[1778902610648,52.09,79097.46,0.0,-1.0,0.0,0.00015]
[1778902615685,52.09,79096.64,0.0,-1.0,0.0,0.00015]
[1778902621727,52.09,79095.63,0.0,-1.0,0.0,0.00015]
[1778902626765,52.09,79095.32,0.0,-1.0,0.0,0.00015]
[1778902631800,52.09,79095.0,0.0,-1.0,0.0,0.00015]
[1778902636836,52.09,79094.87,0.0,-1.0,0.0,0.00015]
[1778902642877,52.09,79092.13,0.0,-1.0,0.0,0.00014]
[1778902647913,52.09,79092.55,0.0,-1.0,0.0,0.00014]
[1778902653954,52.09,79090.9,0.0,-1.0,0.0,0.00014]
[1778902658989,52.09,79091.86,0.0,-1.0,0.0,0.00014]
[1778902664026,52.09,79093.24,0.0,-1.0,0.0,0.00014]
[1778902669059,52.09,79094.09,0.0,-1.0,0.0,0.00014]
[1778902675101,52.09,79096.98,0.0,-1.0,0.0,0.00014]
[1778902683438,52.09,79097.99,0.0,-1.0,0.0,0.00014]
[1778902690206,52.09,79099.4,0.0,-1.0,0.0,0.00014]
[1778902699270,52.09,79099.99,0.0,-1.0,0.0,0.00014]
[1778902705311,52.09,79100.17,0.0,-1.0,0.0,0.00014]
[1778902712360,52.09,79099.91,0.0,-1.0,0.0,0.00014]
[1778902722430,52.09,79099.66,0.0,-1.0,0.0,0.00014]
[1778902727465,52.09,79100.37,0.0,-1.0,0.0,0.00014]
[1778902733788,52.09,79100.6,0.0,-1.0,0.0,0.00014]
[1778902740556,52.09,79101.08,0.0,-1.0,0.0,0.00014]
[1778902748612,52.09,79099.88,0.0,-1.0,0.0,0.00014]
[1778902753928,52.09,79100.37,0.0,-1.0,0.0,0.00014]
[1778902759689,52.09,79100.05,0.0,-1.0,0.0,0.00014]
[1778902771774,52.09,79103.04,0.0,-1.0,0.0,0.00013]
[1778902777816,52.09,79102.04,0.0,-1.0,0.0,0.00013]
[1778902784866,52.09,79100.79,0.0,-1.0,0.0,0.00013]
[1778902794936,52.09,79100.04,0.0,-1.0,0.0,0.00013]
[1778902799971,52.09,79092.9,0.0,-1.0,0.0,0.00013]
[1778902806013,52.09,79090.37,0.0,-1.0,0.0,0.00012]
[1778902814072,52.09,79089.65,0.0,-1.0,0.0,0.00012]
[1778902820113,52.09,79090.21,0.0,-1.0,0.0,0.00012]
[1778902825153,52.09,79089.51,0.0,-1.0,0.0,0.00012]
[1778902832197,52.09,79089.09,0.0,-1.0,0.0,0.00012]
[1778902843275,52.09,79088.42,0.0,-1.0,0.0,0.00012]
[1778902850325,52.09,79086.81,0.0,-1.0,0.0,0.00012]
[1778902861403,52.09,79086.69,0.0,-1.0,0.0,0.00012]
[1778902866436,52.09,79085.61,0.0,-1.0,0.0,0.00012]
[1778902871471,52.09,79085.78,0.0,-1.0,0.0,0.00012]
[1778902874770,52.09,79080.17,0.0,-1.0,0.0,0.00011]
[1778902882548,52.09,79080.75,0.0,-1.0,0.0,0.00011]
[1778902887582,52.09,79084.9,0.0,-1.0,0.0,0.00012]
[1778902893625,52.09,79085.38,0.0,-1.0,0.0,0.00011]
[1778902899667,52.09,79085.46,0.0,-1.0,0.0,0.00011]
[1778902904980,52.09,79085.56,0.0,-1.0,0.0,0.00011]
[1778902911751,52.09,79085.5,0.0,-1.0,0.0,0.00011]
[1778902921818,52.09,79085.52,0.0,-1.0,0.0,0.00011]
[1778902925120,52.09,79067.14,0.0,-1.0,0.0,0.0001]
[1778902931891,52.09,79067.23,0.0,-1.0,0.0,0.0001]
[1778902941965,52.09,79067.99,0.0,-1.0,0.0,0.0001]
[1778902943978,52.09,79062.74,0.0,-1.0,0.0,0.0001]
[1778902949015,52.09,79057.28,0.0,-1.0,0.0,0.0001]
[1778902955058,52.09,79056.26,0.0,-1.0,0.0,9e-05]
[1778902960116,52.09,79055.85,0.0,-1.0,0.0,9e-05]
[1778902965128,52.09,79060.82,0.0,-1.0,0.0,9e-05]
[1778902970163,52.09,79060.17,0.0,-1.0,0.0,9e-05]
[1778902975200,52.09,79057.48,0.0,-1.0,0.0,9e-05]
[1778902981241,52.09,79056.65,0.0,-1.0,0.0,9e-05]
[1778902986275,52.09,79057.19,0.0,-1.0,0.0,9e-05]
[1778902992324,52.09,79056.83,0.0,-1.0,0.0,9e-05]
[1778902997356,52.09,79057.91,0.0,-1.0,0.0,9e-05]
[1778903002390,52.09,79058.47,0.0,-1.0,0.0,9e-05]
[1778903010447,52.09,79059.2,0.0,-1.0,0.0,9e-05]
[1778903011453,52.09,79059.92,0.0,-1.0,0.0,9e-05]
[1778903019510,52.09,79059.14,0.0,-1.0,0.0,9e-05]
[1778903024544,52.09,79056.23,0.0,-1.0,0.0,9e-05]
[1778903035892,52.09,79055.89,0.0,-1.0,0.0,9e-05]
[1778903042670,52.09,79055.71,0.0,-1.0,0.0,9e-05]
[1778903052741,52.09,79055.52,0.0,-1.0,0.0,9e-05]
[1778903064826,52.09,79055.31,0.0,-1.0,0.0,9e-05]
[1778903067847,52.09,79045.41,0.0,-1.0,0.0,8e-05]
[1778903068854,52.09,79045.38,0.0,-1.0,0.0,8e-05]
[1778903073889,52.09,79045.1,0.0,-1.0,0.0,8e-05]
[1778903078924,52.09,79044.7,0.0,-1.0,0.0,8e-05]
[1778903086243,52.09,79045.0,0.0,-1.0,0.0,8e-05]
[1778903090000,52.09,79039.25,0.0,-1.0,0.0,8e-05]
[1778903095037,52.09,79036.2,0.0,-1.0,0.0,7e-05]
[1778903100072,52.09,79033.77,0.0,-1.0,0.0,7e-05]
[1778903105110,52.09,79030.35,0.0,-1.0,0.0,7e-05]
[1778903106384,52.09,79035.63,0.0,-1.0,0.0,7e-05]
[1778903112161,52.09,79036.47,0.0,-1.0,0.0,8e-05]
[1778903119209,52.09,79035.93,0.0,-1.0,0.0,7e-05]
[1778903121223,52.09,79041.33,0.0,-1.0,0.0,8e-05]
[1778903124243,52.09,79042.82,0.0,-1.0,0.0,8e-05]
[1778903130286,52.09,79044.29,0.0,-1.0,0.0,8e-05]
[1778903135321,52.09,79044.5,0.0,-1.0,0.0,7e-05]
[1778903140356,52.09,79048.84,0.0,-1.0,0.0,8e-05]
[1778903145391,52.09,79048.82,0.0,-1.0,0.0,8e-05]
[1778903150426,52.09,79049.17,0.0,-1.0,0.0,8e-05]
[1778903155461,52.09,79049.15,0.0,-1.0,0.0,8e-05]
[1778903160496,52.09,79049.49,0.0,-1.0,0.0,8e-05]
[1778903161508,52.09,79043.86,0.0,-1.0,0.0,7e-05]
[1778903162510,52.09,79040.48,0.0,-1.0,0.0,7e-05]
[1778903164524,52.09,79046.09,0.0,-1.0,0.0,8e-05]
[1778903169559,52.09,79046.87,0.0,-1.0,0.0,8e-05]
[1778903176889,52.09,79047.17,0.0,-1.0,0.0,8e-05]
[1778903184664,52.09,79048.37,0.0,-1.0,0.0,8e-05]
[1778903190705,52.09,79049.51,0.0,-1.0,0.0,8e-05]
[1778903195740,52.09,79050.24,0.0,-1.0,0.0,7e-05]
[1778903203796,52.09,79052.88,0.0,-1.0,0.0,7e-05]
[1778903211853,52.09,79052.68,0.0,-1.0,0.0,7e-05]
[1778903217164,52.09,79052.38,0.0,-1.0,0.0,7e-05]
[1778903222930,52.09,79051.97,0.0,-1.0,0.0,7e-05]
[1778903228972,52.09,79051.83,0.0,-1.0,0.0,7e-05]
[1778903234006,52.09,79052.01,0.0,-1.0,0.0,7e-05]
[1778903246089,52.09,79051.55,0.0,-1.0,0.0,7e-05]
[1778903253141,52.09,79046.57,0.0,-1.0,0.0,7e-05]
[1778903262203,52.09,79046.25,0.0,-1.0,0.0,7e-05]
[1778903267516,52.09,79046.77,0.0,-1.0,0.0,7e-05]
[1778903273286,52.09,79043.61,0.0,-1.0,0.0,7e-05]
[1778903275481,52.09,79039.62,0.0,-1.0,0.0,7e-05]
[1778903288571,52.09,79038.47,0.0,-1.0,0.0,7e-05]
[1778903294615,52.09,79038.85,0.0,-1.0,0.0,7e-05]
[1778903299653,52.09,79039.85,0.0,-1.0,0.0,7e-05]
[1778903304689,52.09,79042.37,0.0,-1.0,0.0,7e-05]
[1778903310727,52.09,79044.12,0.0,-1.0,0.0,7e-05]
[1778903312742,52.09,79044.79,0.0,-1.0,0.0,6e-05]
[1778903317867,52.09,79044.95,0.0,-1.0,0.0,6e-05]
[1778903323820,52.09,79045.39,0.0,-1.0,0.0,7e-05]
[1778903327937,52.09,79040.31,0.0,-1.0,0.0,6e-05]
[1778903330869,52.09,79038.43,0.0,-1.0,0.0,6e-05]
[1778903335902,52.09,79036.7,0.0,-1.0,0.0,6e-05]
[1778903336909,52.09,79042.18,0.0,-1.0,0.0,6e-05]
[1778903338007,52.09,79042.11,0.0,-1.0,0.0,6e-05]
[1778903343959,52.09,79042.53,0.0,-1.0,0.0,6e-05]
[1778903354029,52.09,79043.03,0.0,-1.0,0.0,6e-05]
[1778903361077,52.09,79042.12,0.0,-1.0,0.0,6e-05]
[1778903366114,52.09,79041.46,0.0,-1.0,0.0,6e-05]
[1778903373162,52.09,79041.16,0.0,-1.0,0.0,6e-05]
[1778903378305,52.09,79040.48,0.0,-1.0,0.0,6e-05]
[1778903385250,52.09,79040.34,0.0,-1.0,0.0,6e-05]
[1778903390285,52.09,79040.91,0.0,-1.0,0.0,6e-05]
[1778903398445,52.09,79041.14,0.0,-1.0,0.0,6e-05]
[1778903402366,52.09,79035.76,0.0,-1.0,0.0,6e-05]
[1778903403373,52.09,79029.93,0.0,-1.0,0.0,6e-05]
[1778903404380,52.09,79029.85,0.0,-1.0,0.0,6e-05]
[1778903409418,52.09,79029.87,0.0,-1.0,0.0,6e-05]
[1778903417475,52.09,79029.98,0.0,-1.0,0.0,6e-05]
[1778903423515,52.09,79026.22,0.0,-1.0,0.0,6e-05]
[1778903428664,52.09,79023.57,0.0,-1.0,0.0,6e-05]
[1778903435599,52.09,79022.36,0.0,-1.0,0.0,5e-05]
[1778903440634,52.09,79021.45,0.0,-1.0,0.0,5e-05]
[1778903445669,52.09,79020.25,0.0,-1.0,0.0,5e-05]
[1778903456746,52.09,79019.29,0.0,-1.0,0.0,5e-05]
[1778903461782,52.09,79019.05,0.0,-1.0,0.0,5e-05]
[1778903466815,52.09,79019.08,0.0,-1.0,0.0,5e-05]
[1778903471852,52.09,79019.2,0.0,-1.0,0.0,5e-05]
[1778903479014,52.09,79018.78,0.0,-1.0,0.0,5e-05]
[1778903484943,52.09,79018.16,0.0,-1.0,0.0,5e-05]
[1778903489978,52.09,79017.29,0.0,-1.0,0.0,5e-05]
[1778903499159,52.09,79016.29,0.0,-1.0,0.0,5e-05]
[1778903508104,52.09,79016.31,0.0,-1.0,0.0,5e-05]
[1778903515154,52.09,79015.5,0.0,-1.0,0.0,5e-05]
[1778903520194,52.09,79019.65,0.0,-1.0,0.0,5e-05]
[1778903529375,52.09,79022.34,0.0,-1.0,0.0,5e-05]
[1778903535293,52.09,79022.82,0.0,-1.0,0.0,5e-05]
[1778903540327,52.09,79026.97,0.0,-1.0,0.0,5e-05]
[1778903545363,52.09,79027.7,0.0,-1.0,0.0,5e-05]
[1778903550399,52.09,79028.11,0.0,-1.0,0.0,5e-05]
[1778903555433,52.09,79029.21,0.0,-1.0,0.0,5e-05]
[1778903560467,52.09,79029.89,0.0,-1.0,0.0,5e-05]
[1778903565514,52.09,79029.7,0.0,-1.0,0.0,5e-05]
[1778903571549,52.09,79027.9,0.0,-1.0,0.0,5e-05]
[1778903577587,52.09,79023.66,0.0,-1.0,0.0,5e-05]
[1778903582622,52.09,79023.23,0.0,-1.0,0.0,5e-05]
[1778903588664,52.09,79023.3,0.0,-1.0,0.0,5e-05]
[1778903592692,52.09,79016.97,0.0,-1.0,0.0,5e-05]
[1778903593699,52.09,79013.42,0.0,-1.0,0.0,4e-05]
[1778903598733,52.09,79012.03,0.0,-1.0,0.0,4e-05]
[1778903606790,52.09,79011.95,0.0,-1.0,0.0,4e-05]
[1778903613839,52.09,79011.86,0.0,-1.0,0.0,4e-05]
[1778903619881,52.09,79011.67,0.0,-1.0,0.0,4e-05]
[1778903624916,52.09,79015.39,0.0,-1.0,0.0,4e-05]
[1778903626930,52.09,79020.67,0.0,-1.0,0.0,4e-05]
[1778903631964,52.09,79020.19,0.0,-1.0,0.0,4e-05]
[1778903637000,52.09,79019.3,0.0,-1.0,0.0,4e-05]
[1778903642037,52.09,79019.23,0.0,-1.0,0.0,4e-05]
[1778903647070,52.09,79022.21,0.0,-1.0,0.0,4e-05]
[1778903649086,52.09,79023.95,0.0,-1.0,0.0,5e-05]
[1778903654120,52.09,79024.89,0.0,-1.0,0.0,5e-05]
[1778903656140,52.09,79031.77,0.0,-1.0,0.0,5e-05]
[1778903657140,52.09,79034.26,0.0,-1.0,0.0,5e-05]
[1778903662179,52.09,79034.46,0.0,-1.0,0.0,5e-05]
[1778903667211,52.09,79035.2,0.0,-1.0,0.0,5e-05]
[1778903672246,52.09,79035.65,0.0,-1.0,0.0,5e-05]
[1778903677280,52.09,79036.29,0.0,-1.0,0.0,5e-05]
[1778903682316,52.09,79036.3,0.0,-1.0,0.0,5e-05]
[1778903687351,52.09,79036.42,0.0,-1.0,0.0,5e-05]
[1778903692385,52.09,79036.54,0.0,-1.0,0.0,5e-05]
[1778903698428,52.09,79036.32,0.0,-1.0,0.0,5e-05]
[1778903700571,52.09,79044.15,0.0,-1.0,0.0,5e-05]
[1778903703463,52.09,79047.46,0.0,-1.0,0.0,5e-05]
[1778903710641,52.09,79048.0,0.0,-1.0,0.0,5e-05]
[1778903716553,52.09,79048.31,0.0,-1.0,0.0,5e-05]
[1778903721589,52.09,79048.21,0.0,-1.0,0.0,5e-05]
[1778903730781,52.09,79048.09,0.0,-1.0,0.0,5e-05]
[1778903734680,52.09,79050.39,0.0,-1.0,0.0,5e-05]
[1778903735687,52.09,79055.86,0.0,-1.0,0.0,5e-05]
[1778903736694,52.09,79060.11,0.0,-1.0,0.0,5e-05]
[1778903738707,52.09,79065.26,0.0,-1.0,0.0,5e-05]
[1778903744749,52.09,79066.29,0.0,-1.0,0.0,5e-05]
[1778903750922,52.09,79067.53,0.0,-1.0,0.0,5e-05]
[1778903756836,52.09,79068.74,0.0,-1.0,0.0,5e-05]
[1778903763886,52.09,79072.06,0.0,-1.0,0.0,5e-05]
[1778903768921,52.09,79074.33,0.0,-1.0,0.0,5e-05]
[1778903774962,52.09,79074.77,0.0,-1.0,0.0,5e-05]
[1778903781134,52.09,79079.44,0.0,-1.0,0.0,6e-05]
[1778903787047,52.09,79083.22,0.0,-1.0,0.0,6e-05]
[1778903791079,52.09,79084.18,0.0,-1.0,0.0,5e-05]
[1778903797117,52.09,79086.38,0.0,-1.0,0.0,5e-05]
[1778903804165,52.09,79085.85,0.0,-1.0,0.0,5e-05]
[1778903809201,52.09,79084.72,0.0,-1.0,0.0,5e-05]
[1778903814236,52.09,79083.42,0.0,-1.0,0.0,5e-05]
[1778903821414,52.09,79082.36,0.0,-1.0,0.0,5e-05]
[1778903831485,52.09,79082.06,0.0,-1.0,0.0,5e-05]
[1778903841555,52.09,79079.42,0.0,-1.0,0.0,5e-05]
[1778903846460,52.09,79069.81,0.0,-1.0,0.0,5e-05]
[1778903847467,52.09,79066.5,0.0,-1.0,0.0,5e-05]
[1778903852502,52.09,79066.32,0.0,-1.0,0.0,5e-05]
[1778903861696,52.09,79066.09,0.0,-1.0,0.0,5e-05]
[1778903867608,52.09,79066.08,0.0,-1.0,0.0,5e-05]
[1778903872642,52.09,79066.31,0.0,-1.0,0.0,5e-05]
[1778903877677,52.09,79066.62,0.0,-1.0,0.0,5e-05]
[1778903883718,52.09,79066.49,0.0,-1.0,0.0,5e-05]
[1778903891910,52.09,79067.33,0.0,-1.0,0.0,5e-05]
[1778903899830,52.09,79067.41,0.0,-1.0,0.0,5e-05]
[1778903908896,52.09,79068.06,0.0,-1.0,0.0,5e-05]
[1778903909903,52.09,79058.0,0.0,-1.0,0.0,4e-05]
[1778903910910,52.09,79055.3,0.0,-1.0,0.0,4e-05]
[1778903917960,52.09,79055.07,0.0,-1.0,0.0,4e-05]
[1778903926015,52.09,79057.27,0.0,-1.0,0.0,4e-05]
[1778903932194,52.09,79058.26,0.0,-1.0,0.0,4e-05]
[1778903938099,52.09,79058.61,0.0,-1.0,0.0,4e-05]
[1778903940113,52.09,79049.83,0.0,-1.0,0.0,4e-05]
[1778903941120,52.09,79050.32,0.0,-1.0,0.0,4e-05]
[1778903946155,52.09,79051.6,0.0,-1.0,0.0,4e-05]
[1778903952198,52.09,79051.77,0.0,-1.0,0.0,4e-05]
[1778903958239,52.09,79053.19,0.0,-1.0,0.0,4e-05]
[1778903963274,52.09,79055.0,0.0,-1.0,0.0,4e-05]
[1778903970323,52.09,79056.18,0.0,-1.0,0.0,4e-05]
[1778903971331,52.09,79056.69,0.0,-1.0,0.0,4e-05]
[1778903976372,52.09,79056.54,0.0,-1.0,0.0,4e-05]
[1778903980401,52.09,79063.4,0.0,-1.0,0.0,4e-05]
[1778903982545,52.09,79065.15,0.0,-1.0,0.0,4e-05]
[1778903989464,52.09,79063.68,0.0,-1.0,0.0,4e-05]
[1778903994501,52.09,79057.0,0.0,-1.0,0.0,4e-05]
[1778903996513,52.09,79052.13,0.0,-1.0,0.0,4e-05]
[1778903999534,52.09,79048.08,0.0,-1.0,0.0,4e-05]
[1778904001549,52.09,79040.23,0.0,-1.0,0.0,4e-05]
[1778904002686,52.09,79035.64,0.0,-1.0,0.0,4e-05]
[1778904005575,52.09,79040.78,0.0,-1.0,0.0,4e-05]
[1778904006585,52.09,79043.14,0.0,-1.0,0.0,4e-05]
[1778904012758,52.09,79042.91,0.0,-1.0,0.0,4e-05]
[1778904019676,52.09,79042.54,0.0,-1.0,0.0,4e-05]
[1778904027730,52.09,79041.76,0.0,-1.0,0.0,4e-05]
[1778904032899,52.09,79039.44,0.0,-1.0,0.0,3e-05]
[1778904038806,52.09,79038.4,0.0,-1.0,0.0,3e-05]
[1778904043842,52.09,79038.29,0.0,-1.0,0.0,3e-05]
[1778904048876,52.09,79037.21,0.0,-1.0,0.0,3e-05]
[1778904053913,52.09,79037.11,0.0,-1.0,0.0,3e-05]
[1778904059954,52.09,79040.32,0.0,-1.0,0.0,3e-05]
[1778904064989,52.09,79041.74,0.0,-1.0,0.0,3e-05]
[1778904070026,52.09,79045.86,0.0,-1.0,0.0,4e-05]
[1778904075068,52.09,79048.02,0.0,-1.0,0.0,4e-05]
[1778904080095,52.09,79048.0,0.0,-1.0,0.0,4e-05]
[1778904085130,52.09,79049.41,0.0,-1.0,0.0,4e-05]
[1778904091176,52.09,79049.73,0.0,-1.0,0.0,3e-05]
[1778904098225,52.09,79050.2,0.0,-1.0,0.0,3e-05]
[1778904103397,52.09,79051.23,0.0,-1.0,0.0,3e-05]
[1778904110310,52.09,79051.23,0.0,-1.0,0.0,3e-05]
[1778904113467,52.09,79042.85,0.0,-1.0,0.0,3e-05]
[1778904117360,52.09,79035.43,0.0,-1.0,0.0,3e-05]
[1778904122396,52.09,79033.31,0.0,-1.0,0.0,3e-05]
[1778904126424,52.09,79018.86,0.0,-1.0,0.0,3e-05]
[1778904127433,52.09,79010.89,0.0,-1.0,0.0,3e-05]
[1778904132467,52.09,79004.2,0.0,-1.0,0.0,3e-05]
[1778904137503,52.09,79004.17,0.0,-1.0,0.0,3e-05]
[1778904142537,52.09,79003.88,0.0,-1.0,0.0,3e-05]
[1778904147572,52.09,79017.28,0.0,-1.0,0.0,3e-05]
[1778904148581,52.09,79025.23,0.0,-1.0,0.0,3e-05]
[1778904149586,52.09,79026.76,0.0,-1.0,0.0,3e-05]
[1778904151600,52.09,79028.16,0.0,-1.0,0.0,3e-05]
[1778904156635,52.09,79024.59,0.0,-1.0,0.0,3e-05]
[1778904161670,52.09,79026.68,0.0,-1.0,0.0,3e-05]
[1778904166705,52.09,79026.63,0.0,-1.0,0.0,3e-05]
[1778904171740,52.09,79026.07,0.0,-1.0,0.0,3e-05]
[1778904176775,52.09,79025.68,0.0,-1.0,0.0,3e-05]
[1778904181814,52.09,79026.41,0.0,-1.0,0.0,3e-05]
[1778904183962,52.09,79032.3,0.0,-1.0,0.0,3e-05]
[1778904185838,52.09,79025.51,0.0,-1.0,0.0,3e-05]
[1778904186845,52.09,79023.47,0.0,-1.0,0.0,3e-05]
[1778904191880,52.09,79023.01,0.0,-1.0,0.0,3e-05]
[1778904196915,52.09,79026.22,0.0,-1.0,0.0,3e-05]
[1778904197922,52.09,79031.47,0.0,-1.0,0.0,3e-05]
[1778904198929,52.09,79035.21,0.0,-1.0,0.0,3e-05]
[1778904204102,52.09,79035.81,0.0,-1.0,0.0,3e-05]
[1778904210011,52.09,79036.05,0.0,-1.0,0.0,3e-05]
[1778904211013,52.09,79037.12,0.0,-1.0,0.0,3e-05]
[1778904216047,52.09,79040.61,0.0,-1.0,0.0,3e-05]
[1778904221083,52.09,79043.7,0.0,-1.0,0.0,3e-05]
[1778904224242,52.09,79045.15,0.0,-1.0,0.0,3e-05]
[1778904230147,52.09,79048.45,0.0,-1.0,0.0,3e-05]
[1778904235181,52.09,79050.2,0.0,-1.0,0.0,3e-05]
[1778904240216,52.09,79053.12,0.0,-1.0,0.0,3e-05]
[1778904244383,52.09,79060.66,0.0,-1.0,0.0,3e-05]
[1778904250288,52.09,79060.41,0.0,-1.0,0.0,3e-05]
[1778904256332,52.09,79061.52,0.0,-1.0,0.0,3e-05]
[1778904261366,52.09,79059.14,0.0,-1.0,0.0,3e-05]
[1778904268423,52.09,79059.48,0.0,-1.0,0.0,3e-05]
[1778904274601,52.09,79057.65,0.0,-1.0,0.0,3e-05]
[1778904280507,52.09,79060.03,0.0,-1.0,0.0,3e-05]
[1778904285542,52.09,79060.91,0.0,-1.0,0.0,3e-05]
[1778904290577,52.09,79064.27,0.0,-1.0,0.0,3e-05]
[1778904295612,52.09,79067.81,0.0,-1.0,0.0,3e-05]
[1778904300647,52.09,79068.05,0.0,-1.0,0.0,3e-05]
[1778904305682,52.09,79065.62,0.0,-1.0,0.0,3e-05]
[1778904312731,52.09,79064.49,0.0,-1.0,0.0,3e-05]
[1778904317765,52.09,79065.85,0.0,-1.0,0.0,3e-05]
[1778904322800,52.09,79066.09,0.0,-1.0,0.0,3e-05]
[1778904329849,52.09,79066.28,0.0,-1.0,0.0,3e-05]
[1778904335023,52.09,79066.3,0.0,-1.0,0.0,3e-05]
[1778904341934,52.09,79066.3,0.0,-1.0,0.0,3e-05]
[1778904346969,52.09,79067.84,0.0,-1.0,0.0,3e-05]
[1778904352004,52.09,79067.74,0.0,-1.0,0.0,3e-05]
[1778904357039,52.09,79064.16,0.0,-1.0,0.0,3e-05]
[1778904362074,52.09,79062.42,0.0,-1.0,0.0,3e-05]
[1778904367109,52.09,79058.17,0.0,-1.0,0.0,3e-05]
[1778904375310,52.09,79058.96,0.0,-1.0,0.0,3e-05]
[1778904382214,52.09,79059.52,0.0,-1.0,0.0,3e-05]
[1778904387249,52.09,79060.07,0.0,-1.0,0.0,3e-05]
[1778904392286,52.09,79059.94,0.0,-1.0,0.0,3e-05]
[1778904397321,52.09,79056.1,0.0,-1.0,0.0,3e-05]
[1778904402358,52.09,79055.48,0.0,-1.0,0.0,3e-05]
[1778904408399,52.09,79055.9,0.0,-1.0,0.0,3e-05]
[1778904414440,52.09,79055.09,0.0,-1.0,0.0,3e-05]
[1778904421492,52.09,79054.85,0.0,-1.0,0.0,3e-05]
[1778904426526,52.09,79054.61,0.0,-1.0,0.0,3e-05]
[1778904433576,52.09,79053.62,0.0,-1.0,0.0,3e-05]
[1778904439618,52.09,79053.92,0.0,-1.0,0.0,3e-05]
[1778904444654,52.09,79046.17,0.0,-1.0,0.0,3e-05]
[1778904445810,52.09,79038.58,0.0,-1.0,0.0,2e-05]
[1778904453716,52.09,79036.86,0.0,-1.0,0.0,2e-05]
[1778904459758,52.09,79036.47,0.0,-1.0,0.0,2e-05]
[1778904466808,52.09,79036.92,0.0,-1.0,0.0,2e-05]
[1778904471842,52.09,79036.45,0.0,-1.0,0.0,2e-05]
[1778904477884,52.09,79035.64,0.0,-1.0,0.0,2e-05]
[1778904486109,52.09,79034.74,0.0,-1.0,0.0,2e-05]
[1778904491981,52.09,79034.75,0.0,-1.0,0.0,2e-05]
[1778904505073,52.09,79034.74,0.0,-1.0,0.0,2e-05]
[1778904516319,52.09,79033.93,0.0,-1.0,0.0,2e-05]
[1778904526395,52.09,79035.29,0.0,-1.0,0.0,2e-05]
[1778904535284,52.09,79035.85,0.0,-1.0,0.0,2e-05]
[1778904541327,52.09,79036.54,0.0,-1.0,0.0,2e-05]
[1778904543340,52.09,79043.46,0.0,-1.0,0.0,2e-05]
[1778904544347,52.09,79045.18,0.0,-1.0,0.0,2e-05]
[1778904549382,52.09,79045.65,0.0,-1.0,0.0,2e-05]
[1778904554417,52.09,79048.72,0.0,-1.0,0.0,2e-05]
[1778904559453,52.09,79047.57,0.0,-1.0,0.0,2e-05]
[1778904564487,52.09,79048.02,0.0,-1.0,0.0,2e-05]
[1778904570529,52.09,79047.62,0.0,-1.0,0.0,2e-05]
[1778904574558,52.09,79042.52,0.0,-1.0,0.0,2e-05]
[1778904579594,52.09,79047.69,0.0,-1.0,0.0,2e-05]
[1778904584628,52.09,79048.22,0.0,-1.0,0.0,2e-05]
[1778904589671,52.09,79064.77,0.0,-1.0,0.0,2e-05]
[1778904590674,52.09,79072.96,0.0,-1.0,0.0,3e-05]
[1778904591681,52.09,79078.44,0.0,-1.0,0.0,3e-05]
[1778904594701,52.09,79078.76,0.0,-1.0,0.0,3e-05]
[1778904599737,52.09,79079.2,0.0,-1.0,0.0,3e-05]
[1778904602758,52.09,79073.56,0.0,-1.0,0.0,3e-05]
[1778904603764,52.09,79065.9,0.0,-1.0,0.0,2e-05]
[1778904605782,52.09,79063.81,0.0,-1.0,0.0,2e-05]
[1778904610819,52.09,79060.75,0.0,-1.0,0.0,2e-05]
[1778904615856,52.09,79059.14,0.0,-1.0,0.0,2e-05]
[1778904617032,52.09,79031.19,0.0,-1.0,0.0,2e-05]
[1778904617865,52.09,79031.19,0.0,-1.0,0.0,2e-05]
[1778904622900,52.09,79017.28,0.0,-1.0,0.0,2e-05]
[1778904623907,52.09,79011.76,0.0,-1.0,0.0,2e-05]
[1778904629950,52.09,79011.84,0.0,-1.0,0.0,2e-05]
[1778904631964,52.09,79013.28,0.0,-1.0,0.0,2e-05]
[1778904636998,52.09,79016.23,0.0,-1.0,0.0,2e-05]
[1778904642033,52.09,79016.38,0.0,-1.0,0.0,2e-05]
[1778904647068,52.09,79016.49,0.0,-1.0,0.0,2e-05]
[1778904649082,52.09,79022.58,0.0,-1.0,0.0,2e-05]
[1778904657317,52.09,79022.92,0.0,-1.0,0.0,2e-05]
[1778904663181,52.09,79022.95,0.0,-1.0,0.0,2e-05]
[1778904668216,52.09,79025.93,0.0,-1.0,0.0,2e-05]
[1778904673251,52.09,79026.2,0.0,-1.0,0.0,2e-05]
[1778904678286,52.09,79025.91,0.0,-1.0,0.0,2e-05]
[1778904683321,52.09,79026.24,0.0,-1.0,0.0,2e-05]
[1778904688356,52.09,79025.89,0.0,-1.0,0.0,2e-05]
[1778904693391,52.09,79025.93,0.0,-1.0,0.0,2e-05]
[1778904697601,52.09,79020.59,0.0,-1.0,0.0,2e-05]
[1778904706482,52.09,79021.65,0.0,-1.0,0.0,2e-05]
[1778904711517,52.09,79023.74,0.0,-1.0,0.0,2e-05]
[1778904717741,52.09,79024.84,0.0,-1.0,0.0,2e-05]
[1778904726622,52.09,79025.47,0.0,-1.0,0.0,2e-05]
[1778904731658,52.09,79025.79,0.0,-1.0,0.0,2e-05]
[1778904735689,52.09,79031.98,0.0,-1.0,0.0,2e-05]
[1778904740721,52.09,79036.79,0.0,-1.0,0.0,2e-05]
[1778904745755,52.09,79037.38,0.0,-1.0,0.0,2e-05]
[1778904750791,52.09,79038.32,0.0,-1.0,0.0,2e-05]
[1778904755828,52.09,79038.3,0.0,-1.0,0.0,2e-05]
[1778904758032,52.09,79048.51,0.0,-1.0,0.0,2e-05]
[1778904759856,52.09,79053.3,0.0,-1.0,0.0,2e-05]
[1778904761873,52.09,79053.39,0.0,-1.0,0.0,2e-05]
[1778904766905,52.09,79052.92,0.0,-1.0,0.0,2e-05]
[1778904773956,52.09,79053.87,0.0,-1.0,0.0,2e-05]
[1778904779995,52.09,79054.08,0.0,-1.0,0.0,2e-05]
[1778904785033,52.09,79055.33,0.0,-1.0,0.0,2e-05]
[1778904796105,52.09,79055.4,0.0,-1.0,0.0,2e-05]
[1778904803156,52.09,79055.27,0.0,-1.0,0.0,2e-05]
[1778904808192,52.09,79054.67,0.0,-1.0,0.0,2e-05]
[1778904818262,52.09,79054.57,0.0,-1.0,0.0,2e-05]
[1778904823303,52.09,79052.39,0.0,-1.0,0.0,2e-05]
[1778904828523,52.09,79048.88,0.0,-1.0,0.0,2e-05]
[1778904834374,52.09,79048.66,0.0,-1.0,0.0,2e-05]
[1778904842432,52.09,79049.04,0.0,-1.0,0.0,2e-05]
[1778904847466,52.09,79049.62,0.0,-1.0,0.0,2e-05]
[1778904852501,52.09,79048.41,0.0,-1.0,0.0,2e-05]
[1778904856528,52.09,79044.3,0.0,-1.0,0.0,2e-05]
[1778904863578,52.09,79044.4,0.0,-1.0,0.0,2e-05]
[1778904868809,52.09,79042.61,0.0,-1.0,0.0,2e-05]
[1778904874655,52.09,79040.9,0.0,-1.0,0.0,2e-05]
[1778904879690,52.09,79040.33,0.0,-1.0,0.0,2e-05]
[1778904884725,52.09,79039.82,0.0,-1.0,0.0,2e-05]
[1778904889762,52.09,79038.12,0.0,-1.0,0.0,2e-05]
[1778904897819,52.09,79037.98,0.0,-1.0,0.0,2e-05]
[1778904902851,52.09,79035.44,0.0,-1.0,0.0,2e-05]
[1778904909093,52.09,79035.16,0.0,-1.0,0.0,2e-05]
[1778904914935,52.09,79035.03,0.0,-1.0,0.0,2e-05]
[1778904921985,52.09,79035.1,0.0,-1.0,0.0,2e-05]
[1778904927022,52.09,79040.12,0.0,-1.0,0.0,2e-05]
[1778904932058,52.09,79036.73,0.0,-1.0,0.0,1e-05]
[1778904937091,52.09,79035.64,0.0,-1.0,0.0,1e-05]
[1778904942128,52.09,79035.13,0.0,-1.0,0.0,1e-05]
[1778904944145,52.09,79040.94,0.0,-1.0,0.0,1e-05]
[1778904949376,52.09,79042.62,0.0,-1.0,0.0,1e-05]
[1778904955220,52.09,79043.59,0.0,-1.0,0.0,2e-05]
[1778904961262,52.09,79046.44,0.0,-1.0,0.0,2e-05]
[1778904966295,52.09,79046.82,0.0,-1.0,0.0,2e-05]
[1778904971331,52.09,79047.5,0.0,-1.0,0.0,2e-05]
[1778904973347,52.09,79040.54,0.0,-1.0,0.0,1e-05]
[1778904975360,52.09,79039.99,0.0,-1.0,0.0,1e-05]
[1778904980395,52.09,79038.88,0.0,-1.0,0.0,1e-05]
[1778904985430,52.09,79038.41,0.0,-1.0,0.0,1e-05]
[1778904993485,52.09,79038.59,0.0,-1.0,0.0,1e-05]
[1778904998521,52.09,79038.68,0.0,-1.0,0.0,1e-05]
[1778905008594,52.09,79038.11,0.0,-1.0,0.0,1e-05]
[1778905014633,52.09,79038.07,0.0,-1.0,0.0,1e-05]
[1778905019865,52.09,79038.1,0.0,-1.0,0.0,1e-05]
[1778905025713,52.09,79041.47,0.0,-1.0,0.0,1e-05]
[1778905030747,52.09,79041.29,0.0,-1.0,0.0,1e-05]
[1778905035783,52.09,79042.19,0.0,-1.0,0.0,1e-05]
[1778905040818,52.09,79042.94,0.0,-1.0,0.0,1e-05]
[1778905045852,52.09,79044.01,0.0,-1.0,0.0,1e-05]
[1778905050887,52.09,79043.95,0.0,-1.0,0.0,1e-05]
[1778905051895,52.09,79047.03,0.0,-1.0,0.0,1e-05]
[1778905053910,52.09,79049.4,0.0,-1.0,0.0,1e-05]
[1778905060149,52.09,79049.24,0.0,-1.0,0.0,1e-05]
[1778905065993,52.09,79048.89,0.0,-1.0,0.0,1e-05]
[1778905071029,52.09,79049.19,0.0,-1.0,0.0,1e-05]
[1778905078078,52.09,79049.2,0.0,-1.0,0.0,1e-05]
[1778905088154,52.09,79049.44,0.0,-1.0,0.0,1e-05]
[1778905093189,52.09,79050.9,0.0,-1.0,0.0,1e-05]
[1778905098224,52.09,79051.52,0.0,-1.0,0.0,1e-05]
[1778905103259,52.09,79052.47,0.0,-1.0,0.0,1e-05]
[1778905108294,52.09,79053.53,0.0,-1.0,0.0,1e-05]
[1778905113329,52.09,79053.26,0.0,-1.0,0.0,1e-05]
[1778905118365,52.09,79049.12,0.0,-1.0,0.0,1e-05]
[1778905119373,52.09,79043.43,0.0,-1.0,0.0,1e-05]
[1778905129439,52.09,79043.74,0.0,-1.0,0.0,1e-05]
[1778905135483,52.09,79043.48,0.0,-1.0,0.0,1e-05]
[1778905140520,52.09,79043.42,0.0,-1.0,0.0,1e-05]
[1778905148575,52.09,79043.25,0.0,-1.0,0.0,1e-05]
[1778905158647,52.09,79044.68,0.0,-1.0,0.0,1e-05]
[1778905163681,52.09,79046.99,0.0,-1.0,0.0,1e-05]
[1778905168715,52.09,79047.21,0.0,-1.0,0.0,1e-05]
[1778905173751,52.09,79046.97,0.0,-1.0,0.0,1e-05]
[1778905180989,52.09,79046.61,0.0,-1.0,0.0,1e-05]
[1778905187849,52.09,79046.53,0.0,-1.0,0.0,1e-05]
[1778905189861,52.09,79040.49,0.0,-1.0,0.0,1e-05]
[1778905191060,52.09,79029.57,0.0,-1.0,0.0,1e-05]
[1778905191876,52.09,79029.61,0.0,-1.0,0.0,1e-05]
[1778905197917,52.09,79027.88,0.0,-1.0,0.0,1e-05]
[1778905202952,52.09,79027.92,0.0,-1.0,0.0,1e-05]
[1778905211200,52.09,79030.7,0.0,-1.0,0.0,1e-05]
[1778905217055,52.09,79030.7,0.0,-1.0,0.0,1e-05]
[1778905222095,52.09,79032.18,0.0,-1.0,0.0,1e-05]
[1778905229143,52.09,79032.42,0.0,-1.0,0.0,1e-05]
[1778905231340,52.09,79032.73,0.0,-1.0,0.0,1e-05]
[1778905238207,52.09,79033.79,0.0,-1.0,0.0,1e-05]
[1778905243249,52.09,79034.7,0.0,-1.0,0.0,1e-05]
[1778905247270,52.09,79040.1,0.0,-1.0,0.0,1e-05]
[1778905253313,52.09,79039.36,0.0,-1.0,0.0,1e-05]
[1778905258346,52.09,79036.39,0.0,-1.0,0.0,1e-05]
[1778905263382,52.09,79037.15,0.0,-1.0,0.0,1e-05]
[1778905271620,52.09,79037.29,0.0,-1.0,0.0,1e-05]
[1778905277480,52.09,79037.59,0.0,-1.0,0.0,1e-05]
[1778905282518,52.09,79037.76,0.0,-1.0,0.0,1e-05]
[1778905287554,52.09,79037.77,0.0,-1.0,0.0,1e-05]
[1778905292587,52.09,79032.98,0.0,-1.0,0.0,1e-05]
[1778905297622,52.09,79032.56,0.0,-1.0,0.0,1e-05]
[1778905304673,52.09,79032.72,0.0,-1.0,0.0,1e-05]
[1778905309707,52.09,79033.89,0.0,-1.0,0.0,1e-05]
[1778905314741,52.09,79033.74,0.0,-1.0,0.0,1e-05]
[1778905319775,52.09,79037.97,0.0,-1.0,0.0,1e-05]
[1778905324811,52.09,79038.24,0.0,-1.0,0.0,1e-05]
[1778905329845,52.09,79040.17,0.0,-1.0,0.0,1e-05]
[1778905339915,52.09,79038.81,0.0,-1.0,0.0,1e-05]
[1778905346965,52.09,79037.32,0.0,-1.0,0.0,1e-05]
[1778905352182,52.09,79037.16,0.0,-1.0,0.0,1e-05]
[1778905358042,52.09,79037.06,0.0,-1.0,0.0,1e-05]
[1778905363077,52.09,79037.21,0.0,-1.0,0.0,1e-05]
[1778905369118,52.09,79037.1,0.0,-1.0,0.0,1e-05]
[1778905377176,52.09,79036.3,0.0,-1.0,0.0,1e-05]
[1778905382394,52.09,79036.26,0.0,-1.0,0.0,1e-05]
[1778905387245,52.09,79044.33,0.0,-1.0,0.0,1e-05]
[1778905389259,52.09,79044.53,0.0,-1.0,0.0,1e-05]
[1778905394294,52.09,79043.45,0.0,-1.0,0.0,1e-05]
[1778905399329,52.09,79043.55,0.0,-1.0,0.0,1e-05]
[1778905406379,52.09,79044.89,0.0,-1.0,0.0,1e-05]
[1778905412609,52.09,79046.01,0.0,-1.0,0.0,1e-05]
[1778905418464,52.09,79045.54,0.0,-1.0,0.0,1e-05]
[1778905428534,52.09,79044.98,0.0,-1.0,0.0,1e-05]
[1778905433571,52.09,79043.88,0.0,-1.0,0.0,1e-05]
[1778905442819,52.09,79041.99,0.0,-1.0,0.0,1e-05]
[1778905449689,52.09,79040.65,0.0,-1.0,0.0,1e-05]
[1778905454723,52.09,79041.29,0.0,-1.0,0.0,1e-05]
[1778905460765,52.09,79040.93,0.0,-1.0,0.0,1e-05]
[1778905465801,52.09,79041.81,0.0,-1.0,0.0,1e-05]
[1778905470835,52.09,79041.99,0.0,-1.0,0.0,1e-05]
[1778905475869,52.09,79042.24,0.0,-1.0,0.0,1e-05]
[1778905477884,52.09,79031.82,0.0,-1.0,0.0,1e-05]
[1778905482918,52.09,79028.36,0.0,-1.0,0.0,1e-05]
[1778905487953,52.09,79026.74,0.0,-1.0,0.0,1e-05]
[1778905492988,52.09,79027.93,0.0,-1.0,0.0,1e-05]
[1778905498030,52.09,79033.43,0.0,-1.0,0.0,1e-05]
[1778905503239,52.09,79040.6,0.0,-1.0,0.0,1e-05]
[1778905505079,52.09,79041.79,0.0,-1.0,0.0,1e-05]
[1778905512130,52.09,79042.93,0.0,-1.0,0.0,1e-05]
[1778905517163,52.09,79042.43,0.0,-1.0,0.0,1e-05]
[1778905523379,52.09,79042.47,0.0,-1.0,0.0,1e-05]
[1778905530255,52.09,79042.5,0.0,-1.0,0.0,1e-05]
[1778905535289,52.09,79042.13,0.0,-1.0,0.0,1e-05]
[1778905540325,52.09,79039.81,0.0,-1.0,0.0,1e-05]
[1778905546366,52.09,79039.78,0.0,-1.0,0.0,1e-05]
[1778905551402,52.09,79039.51,0.0,-1.0,0.0,1e-05]
[1778905556442,52.09,79039.44,0.0,-1.0,0.0,1e-05]
[1778905561476,52.09,79039.42,0.0,-1.0,0.0,1e-05]
[1778905566514,52.09,79041.9,0.0,-1.0,0.0,1e-05]
[1778905571575,52.09,79041.51,0.0,-1.0,0.0,1e-05]
[1778905576611,52.09,79041.1,0.0,-1.0,0.0,1e-05]
[1778905581644,52.09,79041.19,0.0,-1.0,0.0,1e-05]
[1778905586683,52.09,79040.68,0.0,-1.0,0.0,1e-05]
[1778905591715,52.09,79036.87,0.0,-1.0,0.0,1e-05]
[1778905597758,52.09,79034.2,0.0,-1.0,0.0,1e-05]
[1778905603941,52.09,79031.53,0.0,-1.0,0.0,1e-05]
[1778905614012,52.09,79033.46,0.0,-1.0,0.0,1e-05]
[1778905620921,52.09,79033.21,0.0,-1.0,0.0,1e-05]
[1778905625954,52.09,79033.23,0.0,-1.0,0.0,1e-05]
[1778905630988,52.09,79034.22,0.0,-1.0,0.0,1e-05]
[1778905642065,52.09,79034.43,0.0,-1.0,0.0,1e-05]
[1778905653143,52.09,79035.83,0.0,-1.0,0.0,1e-05]
[1778905659185,52.09,79036.13,0.0,-1.0,0.0,1e-05]
[1778905664369,52.09,79036.3,0.0,-1.0,0.0,1e-05]
[1778905670262,52.09,79036.62,0.0,-1.0,0.0,1e-05]
[1778905680329,52.09,79036.97,0.0,-1.0,0.0,1e-05]
[1778905687381,52.09,79037.33,0.0,-1.0,0.0,1e-05]
[1778905692421,52.09,79037.74,0.0,-1.0,0.0,1e-05]
[1778905699464,52.09,79037.25,0.0,-1.0,0.0,1e-05]
[1778905704654,52.09,79036.23,0.0,-1.0,0.0,1e-05]
[1778905710543,52.09,79032.31,0.0,-1.0,0.0,1e-05]
[1778905712559,52.09,79024.98,0.0,-1.0,0.0,1e-05]
[1778905713564,52.09,79018.66,0.0,-1.0,0.0,1e-05]
[1778905714724,52.09,79017.53,0.0,-1.0,0.0,1e-05]
[1778905721619,52.09,79017.13,0.0,-1.0,0.0,1e-05]
[1778905726656,52.09,79015.08,0.0,-1.0,0.0,1e-05]
[1778905731689,52.09,79015.0,0.0,-1.0,0.0,1e-05]
[1778905736725,52.09,79014.85,0.0,-1.0,0.0,1e-05]
[1778905743774,52.09,79013.23,0.0,-1.0,0.0,1e-05]
[1778905748808,52.09,79011.88,0.0,-1.0,0.0,1e-05]
[1778905753906,52.09,79010.83,0.0,-1.0,0.0,1e-05]
[1778905755014,52.09,79005.25,0.0,-1.0,0.0,1e-05]
[1778905756894,52.09,79003.93,0.0,-1.0,0.0,1e-05]
[1778905761928,52.09,79003.93,0.0,-1.0,0.0,1e-05]
[1778905768977,52.09,79003.13,0.0,-1.0,0.0,1e-05]
[1778905774011,52.09,79003.17,0.0,-1.0,0.0,0.0]
[1778905779048,52.09,79002.16,0.0,-1.0,0.0,0.0]
[1778905784084,52.09,79002.12,0.0,-1.0,0.0,0.0]
[1778905789117,52.09,79000.66,0.0,-1.0,0.0,0.0]
[1778905795295,52.09,79000.63,0.0,-1.0,0.0,0.0]
[1778905801202,52.09,79000.96,0.0,-1.0,0.0,0.0]
[1778905809258,52.09,79002.84,0.0,-1.0,0.0,0.0]
[1778905814293,52.09,79003.8,0.0,-1.0,0.0,0.0]
[1778905817313,52.09,78998.38,0.0,-1.0,0.0,0.0]
[1778905820337,52.09,79003.79,0.0,-1.0,0.0,0.0]
[1778905825505,52.09,79006.4,0.0,-1.0,0.0,0.0]
[1778905831415,52.09,79005.31,0.0,-1.0,0.0,0.0]
[1778905840477,52.09,79006.3,0.0,-1.0,0.0,0.0]
[1778905845645,52.09,79006.75,0.0,-1.0,0.0,0.0]
[1778905851554,52.09,79000.9,0.0,-1.0,0.0,0.0]
[1778905862632,52.09,79004.66,0.0,-1.0,0.0,0.0]
[1778905870688,52.09,79004.39,0.0,-1.0,0.0,0.0]
[1778905875865,52.09,79000.9,0.0,-1.0,0.0,0.0]
[1778905881765,52.09,78999.55,0.0,-1.0,0.0,0.0]
[1778905886799,52.09,78997.33,0.0,-1.0,0.0,0.0]
[1778905893850,52.09,78995.42,0.0,-1.0,0.0,0.0]
[1778905897877,52.09,78986.75,0.0,-1.0,0.0,0.0]
[1778905902912,52.09,78983.83,0.0,-1.0,0.0,0.0]
[1778905907946,52.09,78989.2,0.0,-1.0,0.0,0.0]
[1778905912981,52.09,78990.15,0.0,-1.0,0.0,0.0]
[1778905914996,52.09,78984.95,0.0,-1.0,0.0,0.0]
[1778905920035,52.09,78984.19,0.0,-1.0,0.0,0.0]
[1778905925066,52.09,78979.15,0.0,-1.0,0.0,0.0]
[1778905930103,52.09,78977.9,0.0,-1.0,0.0,0.0]
[1778905935138,52.09,78976.32,0.0,-1.0,0.0,0.0]
[1778905940174,52.09,78967.78,0.0,-1.0,0.0,0.0]
[1778905941180,52.09,78964.12,0.0,-1.0,0.0,0.0]
[1778905943197,52.09,78964.7,0.0,-1.0,0.0,0.0]
[1778905948231,52.09,78963.55,0.0,-1.0,0.0,0.0]
[1778905954274,52.09,78963.63,0.0,-1.0,0.0,0.0]
[1778905959307,52.09,78961.72,0.0,-1.0,0.0,0.0]
[1778905963336,52.09,78955.84,0.0,-1.0,0.0,0.0]
[1778905968370,52.09,78957.2,0.0,-1.0,0.0,0.0]
[1778905973406,52.09,78956.63,0.0,-1.0,0.0,0.0]
[1778905979447,52.09,78956.17,0.0,-1.0,0.0,0.0]
[1778905982475,52.09,78949.53,0.0,-1.0,0.0,0.0]
[1778905983477,52.09,78946.03,0.0,-1.0,0.0,0.0]
[1778905988553,52.09,78948.7,0.0,-1.0,0.0,0.0]
[1778905990550,52.09,78928.4,0.0,-1.0,0.0,0.0]
[1778905991555,52.09,78912.0,0.0,-1.0,0.0,0.0]
[1778905992561,52.09,78905.15,0.0,-1.0,0.0,0.0]
[1778905993569,52.09,78901.26,0.0,-1.0,0.0,0.0]
[1778905994575,52.09,78884.36,0.0,-1.0,0.0,0.0]
[1778905995582,52.09,78868.98,0.0,-1.0,0.0,0.0]
[1778905996716,52.09,78864.43,0.0,-1.0,0.0,0.0]
[1778905997598,52.09,78863.85,0.0,-1.0,0.0,0.0]
[1778905998607,52.09,78843.01,0.0,-1.0,0.0,0.0]
[1778905999613,52.09,78823.81,0.0,-1.0,0.0,0.0]
[1778906000619,52.09,78820.49,0.0,-1.0,0.0,0.0]
[1778906001631,52.09,78834.4,0.0,-1.0,0.0,0.0]
[1778906002633,52.09,78838.69,0.0,-1.0,0.0,0.0]
[1778906005654,52.09,78833.45,0.0,-1.0,0.0,0.0]
[1778906009683,52.09,78832.97,0.0,-1.0,0.0,0.0]
[1778906011697,52.09,78837.66,0.0,-1.0,0.0,0.0]
[1778906013711,52.09,78834.33,0.0,-1.0,0.0,0.0]
[1778906016857,52.09,78840.35,0.0,-1.0,0.0,0.0]
[1778906019753,52.09,78847.59,0.0,-1.0,0.0,0.0]
[1778906020759,52.09,78853.87,0.0,-1.0,0.0,0.0]
[1778906021767,52.09,78857.83,0.0,-1.0,0.0,0.0]
[1778906022774,52.09,78866.91,0.0,-1.0,0.0,0.0]
[1778906023782,52.09,78870.23,0.0,-1.0,0.0,0.0]
[1778906024788,52.09,78881.4,0.0,-1.0,0.0,0.0]
[1778906025795,52.09,78884.59,0.0,-1.0,0.0,0.0]
[1778906030830,52.09,78892.46,0.0,-1.0,0.0,0.0]
[1778906032844,52.09,78897.19,0.0,-1.0,0.0,0.0]
[1778906038886,52.09,78896.69,0.0,-1.0,0.0,0.0]
[1778906042914,52.09,78888.94,0.0,-1.0,0.0,0.0]
[1778906043921,52.09,78888.65,0.0,-1.0,0.0,0.0]
[1778906048956,52.09,78889.86,0.0,-1.0,0.0,0.0]
[1778906050972,52.09,78873.81,0.0,-1.0,0.0,0.0]
[1778906051979,52.09,78871.31,0.0,-1.0,0.0,0.0]
[1778906052986,52.09,78876.62,0.0,-1.0,0.0,0.0]
[1778906053994,52.09,78883.18,0.0,-1.0,0.0,0.0]
[1778906055000,52.09,78897.23,0.0,-1.0,0.0,0.0]
[1778906056017,52.09,78911.46,0.0,-1.0,0.0,0.0]
[1778906057145,52.09,78916.01,0.0,-1.0,0.0,0.0]
[1778906062051,52.09,78908.8,0.0,-1.0,0.0,0.0]
[1778906067218,52.09,78902.52,0.0,-1.0,0.0,0.0]
[1778906069099,52.09,78900.5,0.0,-1.0,0.0,0.0]
[1778906072121,52.09,78901.14,0.0,-1.0,0.0,0.0]
[1778906076149,52.09,78896.08,0.0,-1.0,0.0,0.0]
[1778906077287,52.09,78890.21,0.0,-1.0,0.0,0.0]
[1778906079174,52.09,78890.88,0.0,-1.0,0.0,0.0]
[1778906083204,52.09,78878.16,0.0,-1.0,0.0,0.0]
[1778906084208,52.09,78871.73,0.0,-1.0,0.0,0.0]
[1778906085215,52.09,78872.08,0.0,-1.0,0.0,0.0]
[1778906087368,52.09,78852.62,0.0,-1.0,0.0,0.0]
[1778906089249,52.09,78853.47,0.0,-1.0,0.0,0.0]
[1778906094282,52.09,78855.7,0.0,-1.0,0.0,0.0]
[1778906097438,52.09,78858.2,0.0,-1.0,0.0,0.0]
[1778906100323,52.09,78870.54,0.0,-1.0,0.0,0.0]
[1778906101331,52.09,78870.55,0.0,-1.0,0.0,0.0]
[1778906106365,52.09,78873.21,0.0,-1.0,0.0,0.0]
[1778906109386,52.09,78883.37,0.0,-1.0,0.0,0.0]
[1778906110397,52.09,78887.01,0.0,-1.0,0.0,0.0]
[1778906111403,52.09,78894.93,0.0,-1.0,0.0,0.0]
[1778906112407,52.09,78898.2,0.0,-1.0,0.0,0.0]
[1778906114421,52.09,78906.06,0.0,-1.0,0.0,0.0]
[1778906116434,52.09,78909.77,0.0,-1.0,0.0,0.0]
[1778906120464,52.09,78904.55,0.0,-1.0,0.0,0.0]
[1778906125501,52.09,78908.39,0.0,-1.0,0.0,0.0]
[1778906130534,52.09,78909.74,0.0,-1.0,0.0,0.0]
[1778906132549,52.09,78910.04,0.0,-1.0,0.0,0.0]
[1778906137719,52.09,78911.76,0.0,-1.0,0.0,0.0]
[1778906143627,52.09,78910.42,0.0,-1.0,0.0,0.0]
[1778906145642,52.09,78902.41,0.0,-1.0,0.0,0.0]
[1778906148662,52.09,78899.19,0.0,-1.0,0.0,0.0]
[1778906152690,52.09,78904.68,0.0,-1.0,0.0,0.0]
[1778906153699,52.09,78907.64,0.0,-1.0,0.0,0.0]
[1778906158733,52.09,78906.62,0.0,-1.0,0.0,0.0]
[1778906163767,52.09,78909.97,0.0,-1.0,0.0,0.0]
[1778906168803,52.09,78914.95,0.0,-1.0,0.0,0.0]
[1778906173840,52.09,78915.34,0.0,-1.0,0.0,0.0]
[1778906178873,52.09,78916.83,0.0,-1.0,0.0,0.0]
[1778906183908,52.09,78917.76,0.0,-1.0,0.0,0.0]
[1778906188944,52.09,78921.8,0.0,-1.0,0.0,0.0]
[1778906191964,52.09,78923.97,0.0,-1.0,0.0,0.0]
[1778906196999,52.09,78922.55,0.0,-1.0,0.0,0.0]
[1778906198147,52.09,78930.69,0.0,-1.0,0.0,0.0]
[1778906199012,52.09,78930.36,0.0,-1.0,0.0,0.0]
[1778906204050,52.09,78930.6,0.0,-1.0,0.0,0.0]
[1778906209084,52.09,78931.8,0.0,-1.0,0.0,0.0]
[1778906214119,52.09,78932.92,0.0,-1.0,0.0,0.0]
[1778906219154,52.09,78935.09,0.0,-1.0,0.0,0.0]
[1778906224188,52.09,78932.52,0.0,-1.0,0.0,0.0]
[1778906229224,52.09,78933.69,0.0,-1.0,0.0,0.0]
[1778906234259,52.09,78935.56,0.0,-1.0,0.0,0.0]
[1778906236273,52.09,78940.3,0.0,-1.0,0.0,0.0]
[1778906241308,52.09,78939.21,0.0,-1.0,0.0,0.0]
[1778906246343,52.09,78936.13,0.0,-1.0,0.0,0.0]
[1778906251379,52.09,78935.49,0.0,-1.0,0.0,0.0]
[1778906256413,52.09,78938.58,0.0,-1.0,0.0,0.0]
[1778906261449,52.09,78937.58,0.0,-1.0,0.0,0.0]
[1778906263463,52.09,78931.51,0.0,-1.0,0.0,0.0]
[1778906267491,52.09,78929.55,0.0,-1.0,0.0,0.0]
[1778906272527,52.09,78928.87,0.0,-1.0,0.0,0.0]
[1778906275548,52.09,78934.26,0.0,-1.0,0.0,0.0]
[1778906278712,52.09,78936.14,0.0,-1.0,0.0,0.0]
[1778906284612,52.09,78935.15,0.0,-1.0,0.0,0.0]
[1778906291661,52.09,78934.64,0.0,-1.0,0.0,0.0]
[1778906298862,52.09,78931.44,0.0,-1.0,0.0,0.0]
[1778906300723,52.09,78927.29,0.0,-1.0,0.0,0.0]
[1778906306766,52.09,78926.54,0.0,-1.0,0.0,0.0]
[1778906309785,52.09,78918.59,0.0,-1.0,0.0,0.0]
[1778906311800,52.09,78913.74,0.0,-1.0,0.0,0.0]
[1778906315828,52.09,78906.82,0.0,-1.0,0.0,0.0]
[1778906320862,52.09,78900.35,0.0,-1.0,0.0,0.0]
[1778906326904,52.09,78897.18,0.0,-1.0,0.0,0.0]
[1778906331940,52.09,78901.25,0.0,-1.0,0.0,0.0]
[1778906339150,52.09,78899.87,0.0,-1.0,0.0,0.0]
[1778906345031,52.09,78898.27,0.0,-1.0,0.0,0.0]
[1778906350066,52.09,78898.79,0.0,-1.0,0.0,0.0]
[1778906355101,52.09,78900.56,0.0,-1.0,0.0,0.0]
[1778906360136,52.09,78901.91,0.0,-1.0,0.0,0.0]
[1778906365171,52.09,78904.76,0.0,-1.0,0.0,0.0]
[1778906370208,52.09,78906.16,0.0,-1.0,0.0,0.0]
[1778906374234,52.09,78907.18,0.0,-1.0,0.0,0.0]
[1778906379430,52.09,78909.84,0.0,-1.0,0.0,0.0]
[1778906385313,52.09,78912.3,0.0,-1.0,0.0,0.0]
[1778906391354,52.09,78913.12,0.0,-1.0,0.0,0.0]
[1778906396389,52.09,78913.44,0.0,-1.0,0.0,0.0]
[1778906401424,52.09,78913.92,0.0,-1.0,0.0,0.0]
[1778906406459,52.09,78913.99,0.0,-1.0,0.0,0.0]
[1778906411494,52.09,78914.73,0.0,-1.0,0.0,0.0]
[1778906417537,52.09,78915.39,0.0,-1.0,0.0,0.0]
[1778906422571,52.09,78916.08,0.0,-1.0,0.0,0.0]
[1778906423578,52.09,78922.86,0.0,-1.0,0.0,0.0]
[1778906424591,52.09,78931.15,0.0,-1.0,0.0,0.0]
[1778906425592,52.09,78934.76,0.0,-1.0,0.0,0.0]
[1778906428643,52.09,78939.88,0.0,-1.0,0.0,0.0]
[1778906432641,52.09,78941.69,0.0,-1.0,0.0,0.0]
[1778906437677,52.09,78940.58,0.0,-1.0,0.0,0.0]
[1778906442712,52.09,78939.85,0.0,-1.0,0.0,0.0]
[1778906447747,52.09,78940.47,0.0,-1.0,0.0,0.0]
[1778906449940,52.09,78946.8,0.0,-1.0,0.0,0.0]
[1778906454799,52.09,78950.63,0.0,-1.0,0.0,0.0]
[1778906460017,52.09,78951.82,0.0,-1.0,0.0,0.0]
[1778906470087,52.09,78953.32,0.0,-1.0,0.0,0.0]
[1778906475948,52.09,78955.86,0.0,-1.0,0.0,0.0]
[1778906480981,52.09,78957.72,0.0,-1.0,0.0,0.0]
[1778906486015,52.09,78963.0,0.0,-1.0,0.0,0.0]
[1778906491051,52.09,78964.86,0.0,-1.0,0.0,0.0]
[1778906496087,52.09,78964.09,0.0,-1.0,0.0,0.0]
[1778906501131,52.09,78962.68,0.0,-1.0,0.0,0.0]
[1778906509183,52.09,78961.93,0.0,-1.0,0.0,0.0]
[1778906514218,52.09,78961.58,0.0,-1.0,0.0,0.0]
[1778906520439,52.09,78962.34,0.0,-1.0,0.0,0.0]
[1778906524292,52.09,78956.27,0.0,-1.0,0.0,0.0]
[1778906527313,52.09,78953.12,0.0,-1.0,0.0,0.0]
[1778906530509,52.09,78947.35,0.0,-1.0,0.0,0.0]
[1778906532348,52.09,78949.22,0.0,-1.0,0.0,0.0]
[1778906537383,52.09,78951.54,0.0,-1.0,0.0,0.0]
[1778906542418,52.09,78953.48,0.0,-1.0,0.0,0.0]
[1778906547453,52.09,78954.04,0.0,-1.0,0.0,0.0]
[1778906552487,52.09,78950.8,0.0,-1.0,0.0,0.0]
[1778906557523,52.09,78952.55,0.0,-1.0,0.0,0.0]
[1778906567590,52.09,78953.54,0.0,-1.0,0.0,0.0]
[1778906572628,52.09,78954.19,0.0,-1.0,0.0,0.0]
[1778906580860,52.09,78953.24,0.0,-1.0,0.0,0.0]
[1778906588741,52.09,78953.2,0.0,-1.0,0.0,0.0]
[1778906593776,52.09,78953.12,0.0,-1.0,0.0,0.0]
[1778906601001,52.09,78952.91,0.0,-1.0,0.0,0.0]
[1778906606868,52.09,78952.38,0.0,-1.0,0.0,0.0]
[1778906611071,52.09,78953.02,0.0,-1.0,0.0,0.0]
[1778906617945,52.09,78951.56,0.0,-1.0,0.0,0.0]
[1778906623990,52.09,78950.24,0.0,-1.0,0.0,0.0]
[1778906630029,52.09,78949.18,0.0,-1.0,0.0,0.0]
[1778906637078,52.09,78949.73,0.0,-1.0,0.0,0.0]
[1778906647145,52.09,78948.64,0.0,-1.0,0.0,0.0]
[1778906656210,52.09,78947.23,0.0,-1.0,0.0,0.0]
[1778906661246,52.09,78951.31,0.0,-1.0,0.0,0.0]
[1778906663260,52.09,78955.63,0.0,-1.0,0.0,0.0]
[1778906668295,52.09,78958.31,0.0,-1.0,0.0,0.0]
[1778906673330,52.09,78958.18,0.0,-1.0,0.0,0.0]
[1778906679374,52.09,78958.29,0.0,-1.0,0.0,0.0]
[1778906685425,52.09,78955.57,0.0,-1.0,0.0,0.0]
[1778906690458,52.09,78952.83,0.0,-1.0,0.0,0.0]
[1778906698514,52.09,78949.2,0.0,-1.0,0.0,0.0]
[1778906703549,52.09,78946.73,0.0,-1.0,0.0,0.0]
[1778906708584,52.09,78942.8,0.0,-1.0,0.0,0.0]
[1778906713619,52.09,78941.12,0.0,-1.0,0.0,0.0]
[1778906718654,52.09,78939.75,0.0,-1.0,0.0,0.0]
[1778906723689,52.09,78940.2,0.0,-1.0,0.0,0.0]
[1778906731921,52.09,78940.84,0.0,-1.0,0.0,0.0]
[1778906741992,52.09,78942.2,0.0,-1.0,0.0,0.0]
[1778906749872,52.09,78942.89,0.0,-1.0,0.0,0.0]
[1778906755915,52.09,78943.56,0.0,-1.0,0.0,0.0]
[1778906760949,52.09,78943.89,0.0,-1.0,0.0,0.0]
[1778906766991,52.09,78944.08,0.0,-1.0,0.0,0.0]
[1778906772203,52.09,78943.99,0.0,-1.0,0.0,0.0]
[1778906779075,52.09,78944.33,0.0,-1.0,0.0,0.0]
[1778906784110,52.09,78944.48,0.0,-1.0,0.0,0.0]
[1778906789146,52.09,78944.48,0.0,-1.0,0.0,0.0]
[1778906792343,52.09,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,52.09,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,52.09,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,52.09,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,52.09,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,52.09,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,52.09,78940.71,0.0,-1.0,0.0,0.0]
[1778906816350,52.09,78943.66,0.0,-1.0,0.0,0.0]
[1778906821386,52.09,78942.51,0.0,-1.0,0.0,0.0]
[1778906827428,52.09,78940.45,0.0,-1.0,0.0,0.0]
[1778906832623,52.09,78941.47,0.0,-1.0,0.0,0.0]
[1778906839512,52.09,78942.81,0.0,-1.0,0.0,0.0]
[1778906844548,52.09,78942.54,0.0,-1.0,0.0,0.0]
[1778906851600,52.09,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,52.09,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,52.09,78954.19,0.0,-1.0,0.0,0.0]
[1778906863684,52.09,78955.83,0.0,-1.0,0.0,0.0]
[1778906871741,52.09,78960.64,0.0,-1.0,0.0,0.0]
[1778906876775,52.09,78964.22,0.0,-1.0,0.0,0.0]
[1778906877782,52.09,78970.82,0.0,-1.0,0.0,0.0]
[1778906878789,52.09,78972.64,0.0,-1.0,0.0,0.0]
[1778906884830,52.09,78970.9,0.0,-1.0,0.0,0.0]
[1778906889866,52.09,78973.19,0.0,-1.0,0.0,0.0]
[1778906894900,52.09,78974.42,0.0,-1.0,0.0,0.0]
[1778906896916,52.09,78967.83,0.0,-1.0,0.0,0.0]
[1778906897922,52.09,78961.74,0.0,-1.0,0.0,0.0]
[1778906898928,52.09,78962.01,0.0,-1.0,0.0,0.0]
[1778906903965,52.09,78962.29,0.0,-1.0,0.0,0.0]
[1778906913185,52.09,78964.95,0.0,-1.0,0.0,0.0]
[1778906919071,52.09,78965.78,0.0,-1.0,0.0,0.0]
[1778906926118,52.09,78966.29,0.0,-1.0,0.0,0.0]
[1778906933325,52.09,78965.98,0.0,-1.0,0.0,0.0]
[1778906939211,52.09,78964.33,0.0,-1.0,0.0,0.0]
[1778906944245,52.09,78964.11,0.0,-1.0,0.0,0.0]
[1778906953466,52.09,78963.05,0.0,-1.0,0.0,0.0]
[1778906959350,52.09,78962.22,0.0,-1.0,0.0,0.0]
[1778906967406,52.09,78962.11,0.0,-1.0,0.0,0.0]
[1778906973448,52.09,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,52.09,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,52.09,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,52.09,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,52.09,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,52.09,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,52.09,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,52.09,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,52.09,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,52.09,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,52.09,78956.75,0.0,-1.0,0.0,0.0]
[1778907034879,52.09,78955.84,0.0,-1.0,0.0,0.0]
[1778907042935,52.09,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,52.09,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,52.09,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,52.09,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,52.09,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,52.09,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,52.09,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,52.09,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,52.09,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,52.09,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,52.09,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,52.09,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,52.09,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,52.09,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,52.09,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,52.09,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,52.09,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,52.09,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,52.09,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,52.09,78949.78,0.0,-1.0,0.0,0.0]
[1778907155724,52.09,78948.51,0.0,-1.0,0.0,0.0]
[1778907158745,52.09,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,52.09,78934.15,0.0,-1.0,0.0,0.0]
[1778907161766,52.09,78934.09,0.0,-1.0,0.0,0.0]
[1778907162773,52.09,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,52.09,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,52.09,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,52.09,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,52.09,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,52.09,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,52.09,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,52.09,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,52.09,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,52.09,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,52.09,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,52.09,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,52.09,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,52.09,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,52.09,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,52.09,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,52.09,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,52.09,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,52.09,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,52.09,78942.45,0.0,-1.0,0.0,0.0]
[1778907274563,52.09,78942.33,0.0,-1.0,0.0,0.0]
[1778907279605,52.09,78944.9,0.0,-1.0,0.0,0.0]
[1778907284640,52.09,78947.67,0.0,-1.0,0.0,0.0]
[1778907290682,52.09,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,52.09,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,52.09,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,52.09,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,52.09,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,52.09,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,52.09,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,52.09,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,52.09,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,52.09,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,52.09,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,52.09,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,52.09,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,52.09,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,52.09,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,52.09,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,52.09,78956.03,0.0,-1.0,0.0,0.0]
[1778907396601,52.09,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,52.09,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,52.09,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,52.09,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,52.09,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,52.09,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,52.09,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,52.09,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,52.09,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,52.09,78962.8,0.0,-1.0,0.0,0.0]
[1778907451807,52.09,78963.41,0.0,-1.0,0.0,0.0]
[1778907457023,52.09,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,52.09,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,52.09,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,52.09,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,52.09,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,52.09,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,52.09,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,52.09,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,52.09,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,52.09,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,52.09,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,52.09,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,52.09,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,52.09,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,52.09,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,52.09,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,52.09,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,52.09,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,52.09,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,52.09,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,52.09,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,52.09,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,52.09,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,52.09,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,52.09,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,52.09,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,52.09,78988.61,0.0,-1.0,0.0,0.0]
[1778907624015,52.09,78988.88,0.0,-1.0,0.0,0.0]
[1778907629050,52.09,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,52.09,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,52.09,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,52.09,78977.02,0.0,-1.0,0.0,0.0]
[1778907638292,52.09,78979.43,0.0,-1.0,0.0,0.0]
[1778907645158,52.09,78979.75,0.0,-1.0,0.0,0.0]
[1778907652208,52.09,78980.06,0.0,-1.0,0.0,0.0]
[1778907657242,52.09,78975.92,0.0,-1.0,0.0,0.0]
[1778907663287,52.09,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,52.09,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,52.09,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,52.09,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,52.09,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,52.09,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,52.09,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,52.09,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,52.09,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,52.09,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,52.09,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,52.09,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,52.09,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,52.09,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,52.09,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,52.09,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,52.09,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,52.09,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,52.09,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,52.09,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,52.09,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,52.09,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,52.09,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,52.09,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,52.09,78906.63,0.0,-1.0,0.0,0.0]
[1778907751909,52.09,78907.26,0.0,-1.0,0.0,0.0]
[1778907756945,52.09,78909.95,0.0,-1.0,0.0,0.0]
[1778907761980,52.09,78911.85,0.0,-1.0,0.0,0.0]
[1778907769205,52.09,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,52.09,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,52.09,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,52.09,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,52.09,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,52.09,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,52.09,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,52.09,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,52.09,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,52.09,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,52.09,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,52.09,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,52.09,78965.78,0.0,-1.0,0.0,0.0]
[1778907811328,52.09,78965.83,0.0,-1.0,0.0,0.0]
[1778907816364,52.09,78965.32,0.0,-1.0,0.0,0.0]
[1778907821399,52.09,78965.59,0.0,-1.0,0.0,0.0]
[1778907826435,52.09,78965.26,0.0,-1.0,0.0,0.0]
[1778907831470,52.09,78967.31,0.0,-1.0,0.0,0.0]
[1778907836505,52.09,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,52.09,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,52.09,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,52.09,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,52.09,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,52.09,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,52.09,78964.85,0.0,-1.0,0.0,0.0]
[1778907871752,52.09,78965.6,0.0,-1.0,0.0,0.0]
[1778907877792,52.09,78965.0,0.0,-1.0,0.0,0.0]
[1778907884841,52.09,78964.34,0.0,-1.0,0.0,0.0]
[1778907890050,52.09,78963.8,0.0,-1.0,0.0,0.0]
[1778907895918,52.09,78963.71,0.0,-1.0,0.0,0.0]
[1778907901959,52.09,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,52.09,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,52.09,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,52.09,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,52.09,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,52.09,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,52.09,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,52.09,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,52.09,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,52.09,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,52.09,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,52.09,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,52.09,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,52.09,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,52.09,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,52.09,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,52.09,78977.74,0.0,-1.0,0.0,0.0]
[1778907991600,52.09,78977.92,0.0,-1.0,0.0,0.0]
[1778907994614,52.09,78983.21,0.0,-1.0,0.0,0.0]
[1778907999651,52.09,78989.97,0.0,-1.0,0.0,0.0]
[1778908003678,52.09,78994.65,0.0,-1.0,0.0,0.0]
[1778908008713,52.09,78993.71,0.0,-1.0,0.0,0.0]
[1778908013748,52.09,78990.22,0.0,-1.0,0.0,0.0]
[1778908017776,52.09,78986.1,0.0,-1.0,0.0,0.0]
[1778908022812,52.09,78986.01,0.0,-1.0,0.0,0.0]
[1778908027846,52.09,78986.3,0.0,-1.0,0.0,0.0]
[1778908033888,52.09,78986.71,0.0,-1.0,0.0,0.0]
[1778908038923,52.09,78986.72,0.0,-1.0,0.0,0.0]
[1778908043958,52.09,78983.85,0.0,-1.0,0.0,0.0]
[1778908051179,52.09,78984.48,0.0,-1.0,0.0,0.0]
[1778908057051,52.09,78984.4,0.0,-1.0,0.0,0.0]
[1778908062086,52.09,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,52.09,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,52.09,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,52.09,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,52.09,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,52.09,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,52.09,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,52.09,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,52.09,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,52.09,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,52.09,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,52.09,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,52.09,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,52.09,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,52.09,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,52.09,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,52.09,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,52.09,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,52.09,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,52.09,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,52.09,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,52.09,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,52.09,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,52.09,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,52.09,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,52.09,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,52.09,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,52.09,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,52.09,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,52.09,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,52.09,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,52.09,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,52.09,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,52.09,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,52.09,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,52.09,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,52.09,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,52.09,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,52.09,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,52.09,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,52.09,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,52.09,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,52.09,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,52.09,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,52.09,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,52.09,78972.75,0.0,-1.0,0.0,0.0]
[1778908321906,52.09,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,52.09,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,52.09,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,52.09,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,52.09,78978.52,0.0,-1.0,0.0,0.0]
[1778908351112,52.09,78979.4,0.0,-1.0,0.0,0.0]
[1778908356148,52.09,78980.07,0.0,-1.0,0.0,0.0]
[1778908361183,52.09,78979.53,0.0,-1.0,0.0,0.0]
[1778908366227,52.09,78980.14,0.0,-1.0,0.0,0.0]
[1778908373533,52.09,78983.14,0.0,-1.0,0.0,0.0]
[1778908379309,52.09,78983.59,0.0,-1.0,0.0,0.0]
[1778908385350,52.09,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,52.09,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,52.09,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,52.09,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,52.09,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,52.09,78980.94,0.0,-1.0,0.0,0.0]
[1778908413814,52.09,78980.94,0.0,-1.0,0.0,0.0]
[1778908419594,52.09,78981.13,0.0,-1.0,0.0,0.0]
[1778908426643,52.09,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,52.09,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,52.09,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,52.09,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,52.09,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,52.09,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,52.09,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,52.09,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,52.09,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,52.09,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,52.09,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,52.09,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,52.09,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,52.09,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,52.09,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,52.09,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,52.09,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,52.09,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,52.09,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,52.09,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,52.09,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,52.09,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,52.09,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,52.09,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,52.09,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,52.09,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,52.09,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,52.09,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,52.09,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,52.09,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,52.09,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,52.09,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,52.09,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,52.09,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,52.09,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,52.09,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,52.09,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,52.09,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,52.09,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,52.09,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,52.09,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,52.09,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,52.09,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,52.09,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,52.09,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,52.09,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,52.09,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,52.09,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,52.09,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,52.09,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,52.09,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,52.09,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,52.09,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,52.09,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,52.09,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,52.09,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,52.09,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,52.09,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,52.09,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,52.09,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,52.09,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,52.09,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,52.09,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,52.09,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,52.09,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,52.09,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,52.09,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,52.09,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,52.09,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,52.09,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,52.09,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,52.09,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,52.09,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,52.09,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,52.09,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,52.09,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,52.09,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,52.09,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,52.09,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,52.09,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,52.09,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,52.09,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,52.09,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,52.09,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,52.09,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,52.09,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,52.09,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,52.09,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,52.09,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,52.09,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,52.09,78977.97,0.0,-1.0,0.0,0.0]
[1778909011740,52.09,78977.94,0.0,-1.0,0.0,0.0]
[1778909016776,52.09,78979.03,0.0,-1.0,0.0,0.0]
[1778909021811,52.09,78979.19,0.0,-1.0,0.0,0.0]
[1778909028147,52.09,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,52.09,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,52.09,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,52.09,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,52.09,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,52.09,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,52.09,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,52.09,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,52.09,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,52.09,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,52.09,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,52.09,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,52.09,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,52.09,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,52.09,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,52.09,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,52.09,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,52.09,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,52.09,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,52.09,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,52.09,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,52.09,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,52.09,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,52.09,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,52.09,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,52.09,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,52.09,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,52.09,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,52.09,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,52.09,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,52.09,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,52.09,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,52.09,78989.06,0.0,-1.0,0.0,0.0]
[1778909259759,52.09,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,52.09,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,52.09,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,52.09,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,52.09,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,52.09,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,52.09,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,52.09,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,52.09,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,52.09,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,52.09,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,52.09,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,52.09,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,52.09,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,52.09,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,52.09,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,52.09,78987.89,0.0,-1.0,0.0,0.0]
[1778909371274,52.09,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,52.09,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,52.09,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,52.09,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,52.09,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,52.09,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,52.09,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,52.09,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,52.09,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,52.09,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,52.09,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,52.09,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,52.09,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,52.09,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,52.09,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,52.09,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,52.09,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,52.09,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,52.09,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,52.09,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,52.09,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,52.09,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,52.09,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,52.09,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,52.09,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,52.09,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,52.09,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,52.09,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,52.09,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,52.09,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,52.09,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,52.09,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,52.09,78952.01,0.0,-1.0,0.0,0.0]
[1778909552573,52.09,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,52.09,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,52.09,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,52.09,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,52.09,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,52.09,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,52.09,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,52.09,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,52.09,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,52.09,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,52.09,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,52.09,78945.68,0.0,-1.0,0.0,0.0]
[1778909612235,52.09,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,52.09,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,52.09,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,52.09,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,52.09,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,52.09,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,52.09,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,52.09,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,52.09,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,52.09,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,52.09,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,52.09,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,52.09,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,52.09,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,52.09,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,52.09,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,52.09,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,52.09,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,52.09,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,52.09,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,52.09,78945.93,0.0,-1.0,0.0,0.0]
[1778909731823,52.09,78945.76,0.0,-1.0,0.0,0.0]
[1778909736862,52.09,78941.99,0.0,-1.0,0.0,0.0]
[1778909743154,52.09,78941.53,0.0,-1.0,0.0,0.0]
[1778909753224,52.09,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,52.09,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,52.09,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,52.09,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,52.09,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,52.09,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,52.09,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,52.09,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,52.09,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,52.09,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,52.09,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,52.09,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,52.09,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,52.09,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,52.09,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,52.09,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,52.09,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,52.09,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,52.09,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,52.09,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,52.09,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,52.09,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,52.09,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,52.09,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,52.09,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,52.09,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,52.09,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,52.09,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,52.09,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,52.09,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,52.09,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,52.09,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,52.09,78914.72,0.0,-1.0,0.0,0.0]
[1778909947347,52.09,78915.26,0.0,-1.0,0.0,0.0]
[1778909953390,52.09,78914.93,0.0,-1.0,0.0,0.0]
[1778909959432,52.09,78917.14,0.0,-1.0,0.0,0.0]
[1778909964699,52.09,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,52.09,78910.44,0.0,-1.0,0.0,0.0]
[1778909976551,52.09,78909.68,0.0,-1.0,0.0,0.0]
[1778909982593,52.09,78909.06,0.0,-1.0,0.0,0.0]
[1778909985626,52.09,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,52.09,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,52.09,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,52.09,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,52.09,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,52.09,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,52.09,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,52.09,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,52.09,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,52.09,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,52.09,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,52.09,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,52.09,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,52.09,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,52.09,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,52.09,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,52.09,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,52.09,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,52.09,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,52.09,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,52.09,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,52.09,78950.0,0.0,-1.0,0.0,0.0]
[1778910092364,52.09,78950.02,0.0,-1.0,0.0,0.0]
[1778910097402,52.09,78950.4,0.0,-1.0,0.0,0.0]
[1778910102437,52.09,78949.78,0.0,-1.0,0.0,0.0]
[1778910108478,52.09,78950.25,0.0,-1.0,0.0,0.0]
[1778910115793,52.09,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,52.09,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,52.09,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,52.09,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,52.09,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,52.09,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,52.09,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,52.09,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,52.09,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,52.09,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,52.09,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,52.09,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,52.09,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,52.09,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,52.09,78976.75,0.0,-1.0,0.0,0.0]
[1778910184015,52.09,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,52.09,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,52.09,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,52.09,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,52.09,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,52.09,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,52.09,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,52.09,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,52.09,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,52.09,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,52.09,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,52.09,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,52.09,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,52.09,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,52.09,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,52.09,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,52.09,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,52.09,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,52.09,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,52.09,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,52.09,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,52.09,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,52.09,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,52.09,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,52.09,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,52.09,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,52.09,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,52.09,78974.29,0.0,-1.0,0.0,0.0]
[1778910331039,52.09,78975.6,0.0,-1.0,0.0,0.0]
[1778910337084,52.09,78975.53,0.0,-1.0,0.0,0.0]
[1778910342118,52.09,78976.02,0.0,-1.0,0.0,0.0]
[1778910347425,52.09,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,52.09,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,52.09,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,52.09,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,52.09,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,52.09,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,52.09,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,52.09,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,52.09,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,52.09,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,52.09,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,52.09,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,52.09,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,52.09,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,52.09,78974.36,0.0,-1.0,0.0,0.0]
[1778910451883,52.09,78976.11,0.0,-1.0,0.0,0.0]
[1778910456918,52.09,78975.13,0.0,-1.0,0.0,0.0]
[1778910461953,52.09,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,52.09,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,52.09,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,52.09,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,52.09,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,52.09,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,52.09,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,52.09,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,52.09,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,52.09,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,52.09,78959.59,0.0,-1.0,0.0,0.0]
[1778910514317,52.09,78958.66,0.0,-1.0,0.0,0.0]
[1778910520359,52.09,78961.07,0.0,-1.0,0.0,0.0]
[1778910525394,52.09,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,52.09,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,52.09,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,52.09,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,52.09,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,52.09,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,52.09,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,52.09,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,52.09,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,52.09,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,52.09,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,52.09,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,52.09,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,52.09,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,52.09,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,52.09,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,52.09,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,52.09,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,52.09,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,52.09,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,52.09,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,52.09,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,52.09,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,52.09,78971.24,0.0,-1.0,0.0,0.0]
[1778910632163,52.09,78971.24,0.0,-1.0,0.0,0.0]
[1778910637199,52.09,78970.58,0.0,-1.0,0.0,0.0]
[1778910642232,52.09,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,52.09,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,52.09,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,52.09,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,52.09,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,52.09,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,52.09,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,52.09,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,52.09,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,52.09,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,52.09,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,52.09,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,52.09,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,52.09,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,52.09,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,52.09,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,52.09,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,52.09,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,52.09,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,52.09,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,52.09,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,52.09,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,52.09,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,52.09,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,52.09,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,52.09,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,52.09,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,52.09,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,52.09,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,52.09,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,52.09,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,52.09,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,52.09,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,52.09,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,52.09,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,52.09,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,52.09,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,52.09,78966.87,0.0,-1.0,0.0,0.0]
[1778910879889,52.09,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,52.09,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,52.09,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,52.09,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,52.09,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,52.09,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,52.09,78965.29,0.0,-1.0,0.0,0.0]
[1778910931495,52.09,78965.85,0.0,-1.0,0.0,0.0]
[1778910940310,52.09,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,52.09,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,52.09,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,52.09,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,52.09,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,52.09,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,52.09,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,52.09,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,52.09,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,52.09,78965.36,0.0,-1.0,0.0,0.0]
[1778910991671,52.09,78965.08,0.0,-1.0,0.0,0.0]
[1778910996704,52.09,78965.02,0.0,-1.0,0.0,0.0]
[1778911001986,52.09,78964.21,0.0,-1.0,0.0,0.0]
[1778911008787,52.09,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,52.09,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,52.09,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,52.09,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,52.09,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,52.09,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,52.09,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,52.09,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,52.09,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,52.09,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,52.09,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,52.09,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,52.09,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,52.09,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,52.09,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,52.09,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,52.09,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,52.09,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,52.09,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,52.09,78944.17,0.0,-1.0,0.0,0.0]
[1778911114530,52.09,78941.41,0.0,-1.0,0.0,0.0]
[1778911120572,52.09,78938.98,0.0,-1.0,0.0,0.0]
[1778911123594,52.09,78932.42,0.0,-1.0,0.0,0.0]
[1778911128630,52.09,78932.5,0.0,-1.0,0.0,0.0]
[1778911133664,52.09,78932.73,0.0,-1.0,0.0,0.0]
[1778911139706,52.09,78933.43,0.0,-1.0,0.0,0.0]
[1778911144741,52.09,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,52.09,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,52.09,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,52.09,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,52.09,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,52.09,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,52.09,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,52.09,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,52.09,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,52.09,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,52.09,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,52.09,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,52.09,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,52.09,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,52.09,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,52.09,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,52.09,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,52.09,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,52.09,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,52.09,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,52.09,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,52.09,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,52.09,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,52.09,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,52.09,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,52.09,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,52.09,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,52.09,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,52.09,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,52.09,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,52.09,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,52.09,78995.49,0.0,-1.0,0.0,0.0]
[1778911291769,52.09,78996.93,0.0,-1.0,0.0,0.0]
[1778911297050,52.09,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,52.09,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,52.09,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,52.09,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,52.09,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,52.09,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,52.09,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,52.09,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,52.09,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,52.09,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,52.09,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,52.09,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,52.09,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,52.09,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,52.09,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,52.09,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,52.09,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,52.09,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,52.09,78976.52,0.0,-1.0,0.0,0.0]
[1778911389452,52.09,78973.52,0.0,-1.0,0.0,0.0]
[1778911390459,52.09,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,52.09,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,52.09,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,52.09,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,52.09,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,52.09,78964.74,0.0,-1.0,0.0,0.0]
[1778911411607,52.09,78964.53,0.0,-1.0,0.0,0.0]
[1778911416645,52.09,78964.36,0.0,-1.0,0.0,0.0]
[1778911419664,52.09,78969.36,0.0,-1.0,0.0,0.0]
[1778911421678,52.09,78974.85,0.0,-1.0,0.0,0.0]
[1778911426714,52.09,78976.73,0.0,-1.0,0.0,0.0]
[1778911427975,52.09,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,52.09,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,52.09,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,52.09,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,52.09,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,52.09,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,52.09,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,52.09,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,52.09,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,52.09,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,52.09,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,52.09,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,52.09,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,52.09,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,52.09,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,52.09,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,52.09,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,52.09,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,52.09,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,52.09,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,52.09,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,52.09,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,52.09,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,52.09,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,52.09,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,52.09,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,52.09,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,52.09,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,52.09,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,52.09,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,52.09,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,52.09,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,52.09,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,52.09,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,52.09,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,52.09,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,52.09,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,52.09,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,52.09,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,52.09,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,52.09,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,52.09,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,52.09,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,52.09,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,52.09,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,52.09,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,52.09,78968.32,0.0,-1.0,0.0,0.0]
[1778911712716,52.09,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,52.09,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,52.09,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,52.09,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,52.09,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,52.09,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,52.09,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,52.09,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,52.09,78954.09,0.0,-1.0,0.0,0.0]
[1778911751995,52.09,78953.04,0.0,-1.0,0.0,0.0]
[1778911753002,52.09,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,52.09,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,52.09,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,52.09,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,52.09,78943.42,0.0,-1.0,0.0,0.0]
[1778911771129,52.09,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,52.09,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,52.09,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,52.09,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,52.09,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,52.09,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,52.09,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,52.09,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,52.09,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,52.09,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,52.09,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,52.09,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,52.09,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,52.09,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,52.09,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,52.09,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,52.09,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,52.09,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,52.09,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,52.09,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,52.09,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,52.09,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,52.09,78928.12,0.0,-1.0,0.0,0.0]
[1778911891973,52.09,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,52.09,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,52.09,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,52.09,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,52.09,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,52.09,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,52.09,78930.22,0.0,-1.0,0.0,0.0]
[1778911951629,52.09,78930.18,0.0,-1.0,0.0,0.0]
[1778911959452,52.09,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,52.09,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,52.09,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,52.09,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,52.09,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,52.09,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,52.09,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,52.09,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,52.09,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,52.09,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,52.09,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,52.09,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,52.09,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,52.09,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,52.09,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,52.09,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,52.09,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,52.09,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,52.09,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,52.09,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,52.09,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,52.09,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,52.09,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,52.09,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,52.09,78889.2,0.0,-1.0,0.0,0.0]
[1778912071256,52.09,78889.33,0.0,-1.0,0.0,0.0]
[1778912076291,52.09,78891.21,0.0,-1.0,0.0,0.0]
[1778912082546,52.09,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,52.09,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,52.09,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,52.09,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,52.09,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,52.09,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,52.09,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,52.09,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,52.09,78894.48,0.0,-1.0,0.0,0.0]
[1778912132900,52.09,78894.24,0.0,-1.0,0.0,0.0]
[1778912138784,52.09,78894.31,0.0,-1.0,0.0,0.0]
[1778912143819,52.09,78894.51,0.0,-1.0,0.0,0.0]
[1778912145832,52.09,78886.3,0.0,-1.0,0.0,0.0]
[1778912149860,52.09,78883.27,0.0,-1.0,0.0,0.0]
[1778912154898,52.09,78883.83,0.0,-1.0,0.0,0.0]
[1778912159929,52.09,78877.82,0.0,-1.0,0.0,0.0]
[1778912164964,52.09,78874.86,0.0,-1.0,0.0,0.0]
[1778912169999,52.09,78873.34,0.0,-1.0,0.0,0.0]
[1778912175036,52.09,78870.94,0.0,-1.0,0.0,0.0]
[1778912180070,52.09,78868.47,0.0,-1.0,0.0,0.0]
[1778912185105,52.09,78867.38,0.0,-1.0,0.0,0.0]
[1778912190140,52.09,78866.87,0.0,-1.0,0.0,0.0]
[1778912195175,52.09,78865.31,0.0,-1.0,0.0,0.0]
[1778912200211,52.09,78868.24,0.0,-1.0,0.0,0.0]
[1778912205246,52.09,78870.29,0.0,-1.0,0.0,0.0]
[1778912207259,52.09,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,52.09,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,52.09,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,52.09,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,52.09,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,52.09,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,52.09,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,52.09,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,52.09,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,52.09,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,52.09,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,52.09,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,52.09,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,52.09,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,52.09,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,52.09,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,52.09,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,52.09,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,52.09,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,52.09,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,52.09,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,52.09,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,52.09,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,52.09,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,52.09,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,52.09,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,52.09,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,52.09,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,52.09,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,52.09,78859.07,0.0,-1.0,0.0,0.0]
[1778912376452,52.09,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,52.09,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,52.09,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,52.09,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,52.09,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,52.09,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,52.09,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,52.09,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,52.09,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,52.09,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,52.09,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,52.09,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,52.09,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,52.09,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,52.09,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,52.09,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,52.09,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,52.09,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,52.09,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,52.09,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,52.09,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,52.09,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,52.09,78780.28,0.0,-1.0,0.0,0.0]
[1778912491277,52.09,78781.72,0.0,-1.0,0.0,0.0]
[1778912494302,52.09,78776.66,0.0,-1.0,0.0,0.0]
[1778912497320,52.09,78771.47,0.0,-1.0,0.0,0.0]
[1778912500341,52.09,78769.14,0.0,-1.0,0.0,0.0]
[1778912505378,52.09,78771.13,0.0,-1.0,0.0,0.0]
[1778912509405,52.09,78775.26,0.0,-1.0,0.0,0.0]
[1778912514441,52.09,78777.71,0.0,-1.0,0.0,0.0]
[1778912518469,52.09,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,52.09,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,52.09,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,52.09,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,52.09,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,52.09,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,52.09,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,52.09,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,52.09,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,52.09,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,52.09,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,52.09,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,52.09,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,52.09,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,52.09,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,52.09,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,52.09,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,52.09,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,52.09,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,52.09,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,52.09,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,52.09,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,52.09,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,52.09,78788.07,0.0,-1.0,0.0,0.0]
[1778912612132,52.09,78789.04,0.0,-1.0,0.0,0.0]
[1778912615154,52.09,78795.09,0.0,-1.0,0.0,0.0]
[1778912620188,52.09,78801.09,0.0,-1.0,0.0,0.0]
[1778912621196,52.09,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,52.09,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,52.09,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,52.09,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,52.09,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,52.09,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,52.09,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,52.09,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,52.09,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,52.09,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,52.09,78780.9,0.0,-1.0,0.0,0.0]
[1778912673568,52.09,78781.3,0.0,-1.0,0.0,0.0]
[1778912678602,52.09,78779.55,0.0,-1.0,0.0,0.0]
[1778912683636,52.09,78782.3,0.0,-1.0,0.0,0.0]
[1778912688672,52.09,78780.83,0.0,-1.0,0.0,0.0]
[1778912693707,52.09,78780.76,0.0,-1.0,0.0,0.0]
[1778912698743,52.09,78781.04,0.0,-1.0,0.0,0.0]
[1778912701764,52.09,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,52.09,78794.94,0.0,-1.0,0.0,0.0]
[1778912704789,52.09,78796.14,0.0,-1.0,0.0,0.0]
[1778912710827,52.09,78795.5,0.0,-1.0,0.0,0.0]
[1778912715861,52.09,78794.34,0.0,-1.0,0.0,0.0]
[1778912721903,52.09,78798.12,0.0,-1.0,0.0,0.0]
[1778912727137,52.09,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,52.09,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,52.09,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,52.09,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,52.09,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,52.09,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,52.09,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,52.09,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,52.09,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,52.09,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,52.09,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,52.09,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,52.09,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,52.09,78762.4,0.0,-1.0,0.0,0.0]
[1778912793404,52.09,78763.88,0.0,-1.0,0.0,0.0]
[1778912794411,52.09,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,52.09,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,52.09,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,52.09,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,52.09,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,52.09,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,52.09,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,52.09,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,52.09,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,52.09,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,52.09,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,52.09,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,52.09,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,52.09,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,52.09,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,52.09,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,52.09,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,52.09,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,52.09,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,52.09,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,52.09,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,52.09,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,52.09,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,52.09,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,52.09,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,52.09,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,52.09,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,52.09,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,52.09,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,52.09,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,52.09,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,52.09,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,52.09,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,52.09,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,52.09,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,52.09,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,52.09,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,52.09,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,52.09,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,52.09,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,52.09,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,52.09,78787.83,0.0,-1.0,0.0,0.0]
[1778912972653,52.09,78787.96,0.0,-1.0,0.0,0.0]
[1778912977686,52.09,78789.52,0.0,-1.0,0.0,0.0]
[1778912982722,52.09,78788.59,0.0,-1.0,0.0,0.0]
[1778912987758,52.09,78788.86,0.0,-1.0,0.0,0.0]
[1778912992792,52.09,78787.98,0.0,-1.0,0.0,0.0]
[1778912997828,52.09,78787.37,0.0,-1.0,0.0,0.0]
[1778913002861,52.09,78788.25,0.0,-1.0,0.0,0.0]
[1778913005883,52.09,78782.67,0.0,-1.0,0.0,0.0]
[1778913007899,52.09,78777.74,0.0,-1.0,0.0,0.0]
[1778913012932,52.09,78779.67,0.0,-1.0,0.0,0.0]
[1778913014946,52.09,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,52.09,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,52.09,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,52.09,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,52.09,78800.52,0.0,-1.0,0.0,0.0]
[1778913035092,52.09,78799.16,0.0,-1.0,0.0,0.0]
[1778913040126,52.09,78798.68,0.0,-1.0,0.0,0.0]
[1778913045162,52.09,78798.52,0.0,-1.0,0.0,0.0]
[1778913050197,52.09,78800.36,0.0,-1.0,0.0,0.0]
[1778913054225,52.09,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,52.09,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,52.09,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,52.09,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,52.09,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,52.09,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,52.09,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,52.09,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,52.09,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,52.09,78818.71,0.0,-1.0,0.0,0.0]
[1778913093497,52.09,78816.81,0.0,-1.0,0.0,0.0]
[1778913095513,52.09,78810.11,0.0,-1.0,0.0,0.0]
[1778913100547,52.09,78806.02,0.0,-1.0,0.0,0.0]
[1778913106590,52.09,78807.19,0.0,-1.0,0.0,0.0]
[1778913111626,52.09,78805.98,0.0,-1.0,0.0,0.0]
[1778913116660,52.09,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,52.09,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,52.09,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,52.09,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,52.09,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,52.09,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,52.09,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,52.09,78825.74,0.0,-1.0,0.0,0.0]
[1778913151904,52.09,78825.91,0.0,-1.0,0.0,0.0]
[1778913156945,52.09,78827.35,0.0,-1.0,0.0,0.0]
[1778913161980,52.09,78831.45,0.0,-1.0,0.0,0.0]
[1778913167015,52.09,78833.42,0.0,-1.0,0.0,0.0]
[1778913170049,52.09,78835.11,0.0,-1.0,0.0,0.0]
[1778913175079,52.09,78835.8,0.0,-1.0,0.0,0.0]
[1778913180326,52.09,78832.99,0.0,-1.0,0.0,0.0]
[1778913186156,52.09,78832.41,0.0,-1.0,0.0,0.0]
[1778913192197,52.09,78833.82,0.0,-1.0,0.0,0.0]
[1778913197233,52.09,78834.37,0.0,-1.0,0.0,0.0]
[1778913202268,52.09,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,52.09,78838.88,0.0,-1.0,0.0,0.0]
[1778913214349,52.09,78841.6,0.0,-1.0,0.0,0.0]
[1778913220606,52.09,78843.95,0.0,-1.0,0.0,0.0]
[1778913226435,52.09,78848.22,0.0,-1.0,0.0,0.0]
[1778913232477,52.09,78849.34,0.0,-1.0,0.0,0.0]
[1778913237514,52.09,78853.14,0.0,-1.0,0.0,0.0]
[1778913243555,52.09,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,52.09,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,52.09,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,52.09,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,52.09,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,52.09,78847.19,0.0,-1.0,0.0,0.0]
[1778913271752,52.09,78847.19,0.0,-1.0,0.0,0.0]
[1778913276788,52.09,78843.2,0.0,-1.0,0.0,0.0]
[1778913281822,52.09,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,52.09,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,52.09,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,52.09,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,52.09,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,52.09,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,52.09,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,52.09,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,52.09,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,52.09,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,52.09,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,52.09,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,52.09,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,52.09,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,52.09,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,52.09,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,52.09,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,52.09,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,52.09,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,52.09,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,52.09,78839.09,0.0,-1.0,0.0,0.0]
[1778913391816,52.09,78839.17,0.0,-1.0,0.0,0.0]
[1778913400652,52.09,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,52.09,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,52.09,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,52.09,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,52.09,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,52.09,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,52.09,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,52.09,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,52.09,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,52.09,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,52.09,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,52.09,78847.8,0.0,-1.0,0.0,0.0]
[1778913456039,52.09,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,52.09,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,52.09,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,52.09,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,52.09,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,52.09,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,52.09,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,52.09,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,52.09,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,52.09,78847.16,0.0,-1.0,0.0,0.0]
[1778913512438,52.09,78847.06,0.0,-1.0,0.0,0.0]
[1778913517474,52.09,78846.95,0.0,-1.0,0.0,0.0]
[1778913519487,52.09,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,52.09,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,52.09,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,52.09,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,52.09,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,52.09,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,52.09,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,52.09,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,52.09,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,52.09,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,52.09,78811.5,0.0,-1.0,0.0,0.0]
[1778913571854,52.09,78811.62,0.0,-1.0,0.0,0.0]
[1778913576890,52.09,78810.96,0.0,-1.0,0.0,0.0]
[1778913580916,52.09,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,52.09,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,52.09,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,52.09,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,52.09,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,52.09,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,52.09,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,52.09,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,52.09,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,52.09,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,52.09,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,52.09,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,52.09,78781.55,0.0,-1.0,0.0,0.0]
[1778913631294,52.09,78783.72,0.0,-1.0,0.0,0.0]
[1778913633508,52.09,78788.38,0.0,-1.0,0.0,0.0]
[1778913638344,52.09,78794.28,0.0,-1.0,0.0,0.0]
[1778913639352,52.09,78788.82,0.0,-1.0,0.0,0.0]
[1778913644386,52.09,78788.44,0.0,-1.0,0.0,0.0]
[1778913646400,52.09,78782.43,0.0,-1.0,0.0,0.0]
[1778913648417,52.09,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,52.09,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,52.09,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,52.09,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,52.09,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,52.09,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,52.09,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,52.09,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,52.09,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,52.09,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,52.09,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,52.09,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,52.09,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,52.09,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,52.09,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,52.09,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,52.09,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,52.09,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,52.09,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,52.09,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,52.09,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,52.09,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,52.09,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,52.09,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,52.09,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,52.09,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,52.09,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,52.09,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,52.09,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,52.09,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,52.09,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,52.09,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,52.09,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,52.09,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,52.09,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,52.09,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,52.09,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,52.09,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,52.09,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,52.09,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,52.09,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,52.09,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,52.09,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,52.09,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,52.09,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,52.09,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,52.09,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,52.09,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,52.09,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,52.09,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,52.09,78703.44,0.0,-1.0,0.0,0.0]
[1778913828683,52.09,78702.47,0.0,-1.0,0.0,0.0]
[1778913833718,52.09,78703.9,0.0,-1.0,0.0,0.0]
[1778913838754,52.09,78704.98,0.0,-1.0,0.0,0.0]
[1778913843790,52.09,78705.04,0.0,-1.0,0.0,0.0]
[1778913845802,52.09,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,52.09,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,52.09,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,52.09,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,52.09,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,52.09,78712.07,0.0,-1.0,0.0,0.0]
[1778913873998,52.09,78713.25,0.0,-1.0,0.0,0.0]
[1778913879036,52.09,78712.82,0.0,-1.0,0.0,0.0]
[1778913884072,52.09,78711.28,0.0,-1.0,0.0,0.0]
[1778913890113,52.09,78711.24,0.0,-1.0,0.0,0.0]
[1778913895368,52.09,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,52.09,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,52.09,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,52.09,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,52.09,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,52.09,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,52.09,78721.52,0.0,-1.0,0.0,0.0]
[1778913933415,52.09,78720.95,0.0,-1.0,0.0,0.0]
[1778913938452,52.09,78723.98,0.0,-1.0,0.0,0.0]
[1778913943484,52.09,78724.46,0.0,-1.0,0.0,0.0]
[1778913948520,52.09,78725.2,0.0,-1.0,0.0,0.0]
[1778913953564,52.09,78731.61,0.0,-1.0,0.0,0.0]
[1778913956585,52.09,78735.7,0.0,-1.0,0.0,0.0]
[1778913961624,52.09,78732.04,0.0,-1.0,0.0,0.0]
[1778913965879,52.09,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,52.09,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,52.09,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,52.09,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,52.09,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,52.09,78728.28,0.0,-1.0,0.0,0.0]
[1778913995858,52.09,78727.47,0.0,-1.0,0.0,0.0]
[1778914000895,52.09,78726.65,0.0,-1.0,0.0,0.0]
[1778914005930,52.09,78729.2,0.0,-1.0,0.0,0.0]
[1778914010965,52.09,78733.18,0.0,-1.0,0.0,0.0]
[1778914016235,52.09,78733.15,0.0,-1.0,0.0,0.0]
[1778914022041,52.09,78734.51,0.0,-1.0,0.0,0.0]
[1778914031106,52.09,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,52.09,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,52.09,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,52.09,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,52.09,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,52.09,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,52.09,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,52.09,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,52.09,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,52.09,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,52.09,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,52.09,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,52.09,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,52.09,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,52.09,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,52.09,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,52.09,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,52.09,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,52.09,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,52.09,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,52.09,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,52.09,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,52.09,78693.89,0.0,-1.0,0.0,0.0]
[1778914114689,52.09,78694.01,0.0,-1.0,0.0,0.0]
[1778914122746,52.09,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,52.09,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,52.09,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,52.09,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,52.09,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,52.09,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,52.09,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,52.09,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,52.09,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,52.09,78697.79,0.0,-1.0,0.0,0.0]
[1778914174105,52.09,78695.09,0.0,-1.0,0.0,0.0]
[1778914179142,52.09,78691.72,0.0,-1.0,0.0,0.0]
[1778914182161,52.09,78684.97,0.0,-1.0,0.0,0.0]
[1778914184191,52.09,78682.39,0.0,-1.0,0.0,0.0]
[1778914185194,52.09,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,52.09,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,52.09,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,52.09,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,52.09,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,52.09,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,52.09,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,52.09,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,52.09,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,52.09,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,52.09,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,52.09,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,52.09,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,52.09,78542.75,0.0,-1.0,0.0,0.0]
[1778914208367,52.09,78542.88,0.0,-1.0,0.0,0.0]
[1778914213402,52.09,78545.12,0.0,-1.0,0.0,0.0]
[1778914218440,52.09,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,52.09,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,52.09,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,52.09,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,52.09,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,52.09,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,52.09,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,52.09,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,52.09,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,52.09,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,52.09,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,52.09,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,52.09,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,52.09,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,52.09,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,52.09,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,52.09,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,52.09,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,52.09,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,52.09,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,52.09,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,52.09,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,52.09,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,52.09,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,52.09,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,52.09,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,52.09,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,52.09,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,52.09,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,52.09,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,52.09,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,52.09,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,52.09,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,52.09,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,52.09,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,52.09,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,52.09,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,52.09,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,52.09,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,52.09,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,52.09,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,52.09,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,52.09,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,52.09,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,52.09,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,52.09,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,52.09,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,52.09,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,52.09,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,52.09,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,52.09,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,52.09,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,52.09,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,52.09,78620.18,0.0,-1.0,0.0,0.0]
[1778914352395,52.09,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,52.09,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,52.09,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,52.09,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,52.09,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,52.09,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,52.09,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,52.09,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,52.09,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,52.09,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,52.09,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,52.09,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,52.09,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,52.09,78612.93,0.0,-1.0,0.0,0.0]
[1778914389659,52.09,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,52.09,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,52.09,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,52.09,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,52.09,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,52.09,78619.69,0.0,-1.0,0.0,0.0]
[1778914415837,52.09,78619.88,0.0,-1.0,0.0,0.0]
[1778914420872,52.09,78619.84,0.0,-1.0,0.0,0.0]
[1778914425908,52.09,78622.79,0.0,-1.0,0.0,0.0]
[1778914430945,52.09,78625.58,0.0,-1.0,0.0,0.0]
[1778914435980,52.09,78626.25,0.0,-1.0,0.0,0.0]
[1778914441020,52.09,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,52.09,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,52.09,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,52.09,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,52.09,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,52.09,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,52.09,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,52.09,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,52.09,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,52.09,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,52.09,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,52.09,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,52.09,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,52.09,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,52.09,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,52.09,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,52.09,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,52.09,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,52.09,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,52.09,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,52.09,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,52.09,78634.4,0.0,-1.0,0.0,0.0]
[1778914531653,52.09,78635.43,0.0,-1.0,0.0,0.0]
[1778914536689,52.09,78636.05,0.0,-1.0,0.0,0.0]
[1778914541723,52.09,78637.48,0.0,-1.0,0.0,0.0]
[1778914547765,52.09,78638.79,0.0,-1.0,0.0,0.0]
[1778914552801,52.09,78639.27,0.0,-1.0,0.0,0.0]
[1778914557839,52.09,78640.77,0.0,-1.0,0.0,0.0]
[1778914563877,52.09,78644.27,0.0,-1.0,0.0,0.0]
[1778914564883,52.09,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,52.09,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,52.09,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,52.09,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,52.09,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,52.09,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,52.09,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,52.09,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,52.09,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,52.09,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,52.09,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,52.09,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,52.09,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,52.09,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,52.09,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,52.09,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,52.09,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,52.09,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,52.09,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,52.09,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,52.09,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,52.09,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,52.09,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,52.09,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,52.09,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,52.09,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,52.09,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,52.09,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,52.09,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,52.09,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,52.09,78605.79,0.0,-1.0,0.0,0.0]
[1778914689763,52.09,78604.3,0.0,-1.0,0.0,0.0]
[1778914691008,52.09,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,52.09,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,52.09,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,52.09,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,52.09,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,52.09,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,52.09,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,52.09,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,52.09,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,52.09,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,52.09,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,52.09,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,52.09,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,52.09,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,52.09,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,52.09,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,52.09,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,52.09,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,52.09,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,52.09,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,52.09,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,52.09,78608.48,0.0,-1.0,0.0,0.0]
[1778914773357,52.09,78609.07,0.0,-1.0,0.0,0.0]
[1778914778392,52.09,78609.13,0.0,-1.0,0.0,0.0]
[1778914783427,52.09,78609.59,0.0,-1.0,0.0,0.0]
[1778914788463,52.09,78611.77,0.0,-1.0,0.0,0.0]
[1778914793498,52.09,78610.82,0.0,-1.0,0.0,0.0]
[1778914798532,52.09,78608.16,0.0,-1.0,0.0,0.0]
[1778914803569,52.09,78604.54,0.0,-1.0,0.0,0.0]
[1778914806588,52.09,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,52.09,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,52.09,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,52.09,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,52.09,78585.37,0.0,-1.0,0.0,0.0]
[1778914833780,52.09,78584.87,0.0,-1.0,0.0,0.0]
[1778914840829,52.09,78585.47,0.0,-1.0,0.0,0.0]
[1778914845869,52.09,78585.35,0.0,-1.0,0.0,0.0]
[1778914850905,52.09,78585.57,0.0,-1.0,0.0,0.0]
[1778914855938,52.09,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,52.09,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,52.09,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,52.09,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,52.09,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,52.09,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,52.09,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,52.09,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,52.09,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,52.09,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,52.09,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,52.09,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,52.09,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,52.09,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,52.09,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,52.09,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,52.09,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,52.09,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,52.09,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,52.09,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,52.09,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,52.09,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,52.09,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,52.09,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,52.09,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,52.09,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,52.09,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,52.09,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,52.09,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,52.09,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,52.09,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,52.09,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,52.09,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,52.09,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,52.09,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,52.09,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,52.09,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,52.09,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,52.09,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,52.09,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,52.09,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,52.09,78565.95,0.0,-1.0,0.0,0.0]
[1778915013038,52.09,78566.04,0.0,-1.0,0.0,0.0]
[1778915014046,52.09,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,52.09,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,52.09,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,52.09,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,52.09,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,52.09,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,52.09,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,52.09,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,52.09,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,52.09,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,52.09,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,52.09,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,52.09,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,52.09,78562.48,0.0,-1.0,0.0,0.0]
[1778915071451,52.09,78563.92,0.0,-1.0,0.0,0.0]
[1778915073711,52.09,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,52.09,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,52.09,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,52.09,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,52.09,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,52.09,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,52.09,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,52.09,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,52.09,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,52.09,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,52.09,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,52.09,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,52.09,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,52.09,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,52.09,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,52.09,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,52.09,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,52.09,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,52.09,78543.25,0.0,-1.0,0.0,0.0]
[1778915134144,52.09,78543.23,0.0,-1.0,0.0,0.0]
[1778915140942,52.09,78543.33,0.0,-1.0,0.0,0.0]
[1778915145977,52.09,78543.54,0.0,-1.0,0.0,0.0]
[1778915151011,52.09,78543.51,0.0,-1.0,0.0,0.0]
[1778915156047,52.09,78542.87,0.0,-1.0,0.0,0.0]
[1778915162101,52.09,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,52.09,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,52.09,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,52.09,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,52.09,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,52.09,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,52.09,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,52.09,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,52.09,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,52.09,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,52.09,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,52.09,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,52.09,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,52.09,78499.51,0.0,-1.0,0.0,0.0]
[1778915189284,52.09,78500.47,0.0,-1.0,0.0,0.0]
[1778915192306,52.09,78502.12,0.0,-1.0,0.0,0.0]
[1778915193317,52.09,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,52.09,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,52.09,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,52.09,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,52.09,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,52.09,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,52.09,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,52.09,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,52.09,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,52.09,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,52.09,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,52.09,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,52.09,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,52.09,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,52.09,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,52.09,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,52.09,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,52.09,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,52.09,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,52.09,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,52.09,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,52.09,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,52.09,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,52.09,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,52.09,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,52.09,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,52.09,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,52.09,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,52.09,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,52.09,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,52.09,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,52.09,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,52.09,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,52.09,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,52.09,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,52.09,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,52.09,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,52.09,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,52.09,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,52.09,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,52.09,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,52.09,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,52.09,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,52.09,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,52.09,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,52.09,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,52.09,78428.23,0.0,-1.0,0.0,0.0]
[1778915373580,52.09,78429.94,0.0,-1.0,0.0,0.0]
[1778915378617,52.09,78430.27,0.0,-1.0,0.0,0.0]
[1778915380630,52.09,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,52.09,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,52.09,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,52.09,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,52.09,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,52.09,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,52.09,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,52.09,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,52.09,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,52.09,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,52.09,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,52.09,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,52.09,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,52.09,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,52.09,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,52.09,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,52.09,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,52.09,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,52.09,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,52.09,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,52.09,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,52.09,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,52.09,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,52.09,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,52.09,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,52.09,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,52.09,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,52.09,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,52.09,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,52.09,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,52.09,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,52.09,78387.13,0.0,-1.0,0.0,0.0]
[1778915488388,52.09,78387.2,0.0,-1.0,0.0,0.0]
[1778915492418,52.09,78381.23,0.0,-1.0,0.0,0.0]
[1778915494433,52.09,78384.01,0.0,-1.0,0.0,0.0]
[1778915495439,52.09,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,52.09,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,52.09,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,52.09,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,52.09,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,52.09,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,52.09,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,52.09,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,52.09,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,52.09,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,52.09,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,52.09,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,52.09,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,52.09,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,52.09,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,52.09,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,52.09,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,52.09,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,52.09,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,52.09,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,52.09,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,52.09,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,52.09,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,52.09,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,52.09,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,52.09,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,52.09,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,52.09,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,52.09,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,52.09,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,52.09,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,52.09,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,52.09,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,52.09,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,52.09,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,52.09,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,52.09,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,52.09,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,52.09,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,52.09,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,52.09,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,52.09,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,52.09,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,52.09,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,52.09,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,52.09,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,52.09,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,52.09,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,52.09,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,52.09,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,52.09,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,52.09,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,52.09,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,52.09,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,52.09,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,52.09,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,52.09,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,52.09,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,52.09,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,52.09,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,52.09,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,52.09,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,52.09,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,52.09,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,52.09,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,52.09,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,52.09,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,52.09,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,52.09,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,52.09,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,52.09,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,52.09,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,52.09,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,52.09,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,52.09,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,52.09,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,52.09,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,52.09,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,52.09,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,52.09,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,52.09,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,52.09,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,52.09,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,52.09,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,52.09,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,52.09,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,52.09,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,52.09,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,52.09,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,52.09,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,52.09,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,52.09,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,52.09,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,52.09,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,52.09,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,52.09,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,52.09,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,52.09,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,52.09,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,52.09,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,52.09,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,52.09,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,52.09,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,52.09,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,52.09,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,52.09,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,52.09,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,52.09,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,52.09,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,52.09,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,52.09,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,52.09,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,52.09,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,52.09,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,52.09,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,52.09,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,52.09,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,52.09,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,52.09,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,52.09,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,52.09,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,52.09,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,52.09,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,52.09,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,52.09,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,52.09,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,52.09,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,52.09,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,52.09,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,52.09,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,52.09,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,52.09,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,52.09,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,52.09,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,52.09,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,52.09,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,52.09,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,52.09,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,52.09,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,52.09,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,52.09,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,52.09,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,52.09,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,52.09,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,52.09,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,52.09,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,52.09,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,52.09,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,52.09,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,52.09,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,52.09,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,52.09,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,52.09,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,52.09,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,52.09,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,52.09,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,52.09,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,52.09,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,52.09,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,52.09,78102.31,0.0,-1.0,0.0,0.0]
[1778915779597,52.09,78103.39,0.0,-1.0,0.0,0.0]
[1778915780604,52.09,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,52.09,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,52.09,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,52.09,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,52.09,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,52.09,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,52.09,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,52.09,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,52.09,78185.66,0.0,-1.0,0.0,0.0]
[1778915791681,52.09,78190.48,0.0,-1.0,0.0,0.0]
[1778915794705,52.09,78199.35,0.0,-1.0,0.0,0.0]
[1778915797734,52.09,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,52.09,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,52.09,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,52.09,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,52.09,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,52.09,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,52.09,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,52.09,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,52.09,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,52.09,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,52.09,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,52.09,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,52.09,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,52.09,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,52.09,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,52.09,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,52.09,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,52.09,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,52.09,78212.02,0.0,-1.0,0.0,0.0]
[1778915829989,52.09,78216.53,0.0,-1.0,0.0,0.0]
[1778915830997,52.09,78211.4,0.0,-1.0,0.0,0.0]
[1778915832003,52.09,78212.94,0.0,-1.0,0.0,0.0]
[1778915834016,52.09,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,52.09,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,52.09,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,52.09,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,52.09,78230.62,0.0,-1.0,0.0,0.0]
[1778915847109,52.09,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,52.09,78233.15,0.0,-1.0,0.0,0.0]
[1778915852150,52.09,78236.96,0.0,-1.0,0.0,0.0]
[1778915854162,52.09,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,52.09,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,52.09,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,52.09,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,52.09,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,52.09,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,52.09,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,52.09,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,52.09,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,52.09,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,52.09,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,52.09,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,52.09,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,52.09,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,52.09,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,52.09,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,52.09,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,52.09,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,52.09,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,52.09,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,52.09,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,52.09,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,52.09,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,52.09,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,52.09,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,52.09,78283.17,0.0,-1.0,0.0,0.0]
[1778915911564,52.09,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,52.09,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,52.09,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,52.09,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,52.09,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,52.09,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,52.09,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,52.09,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,52.09,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,52.09,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,52.09,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,52.09,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,52.09,78298.89,0.0,-1.0,0.0,0.0]
[1778915950092,52.09,78301.25,0.0,-1.0,0.0,0.0]
[1778915952850,52.09,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,52.09,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,52.09,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,52.09,78281.96,0.0,-1.0,0.0,0.0]
[1778915959899,52.09,78280.78,0.0,-1.0,0.0,0.0]
[1778915961916,52.09,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,52.09,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,52.09,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,52.09,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,52.09,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,52.09,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,52.09,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,52.09,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,52.09,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,52.09,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,52.09,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,52.09,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,52.09,78296.88,0.0,-1.0,0.0,0.0]
[1778916001206,52.09,78292.89,0.0,-1.0,0.0,0.0]
[1778916003219,52.09,78279.74,0.0,-1.0,0.0,0.0]
[1778916004231,52.09,78279.81,0.0,-1.0,0.0,0.0]
[1778916006245,52.09,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,52.09,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,52.09,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,52.09,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,52.09,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,52.09,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,52.09,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,52.09,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,52.09,78322.09,0.0,-1.0,0.0,0.0]
[1778916031427,52.09,78325.04,0.0,-1.0,0.0,0.0]
[1778916033439,52.09,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,52.09,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,52.09,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,52.09,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,52.09,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,52.09,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,52.09,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,52.09,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,52.09,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,52.09,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,52.09,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,52.09,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,52.09,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,52.09,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,52.09,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,52.09,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,52.09,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,52.09,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,52.09,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,52.09,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,52.09,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,52.09,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,52.09,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,52.09,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,52.09,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,52.09,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,52.09,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,52.09,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,52.09,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,52.09,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,52.09,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,52.09,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,52.09,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,52.09,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,52.09,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,52.09,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,52.09,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,52.09,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,52.09,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,52.09,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,52.09,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,52.09,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,52.09,78371.61,0.0,-1.0,0.0,0.0]
[1778916152292,52.09,78376.68,0.0,-1.0,0.0,0.0]
[1778916157329,52.09,78377.4,0.0,-1.0,0.0,0.0]
[1778916160347,52.09,78382.45,0.0,-1.0,0.0,0.0]
[1778916162362,52.09,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,52.09,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,52.09,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,52.09,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,52.09,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,52.09,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,52.09,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,52.09,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,52.09,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,52.09,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,52.09,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,52.09,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,52.09,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,52.09,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,52.09,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,52.09,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,52.09,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,52.09,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,52.09,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,52.09,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,52.09,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,52.09,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,52.09,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,52.09,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,52.09,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,52.09,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,52.09,78354.17,0.0,-1.0,0.0,0.0]
[1778916268106,52.09,78353.92,0.0,-1.0,0.0,0.0]
[1778916273144,52.09,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,52.09,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,52.09,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,52.09,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,52.09,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,52.09,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,52.09,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,52.09,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,52.09,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,52.09,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,52.09,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,52.09,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,52.09,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,52.09,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,52.09,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,52.09,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,52.09,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,52.09,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,52.09,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,52.09,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,52.09,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,52.09,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,52.09,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,52.09,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,52.09,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,52.09,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,52.09,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,52.09,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,52.09,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,52.09,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,52.09,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,52.09,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,52.09,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,52.09,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,52.09,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,52.09,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,52.09,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,52.09,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,52.09,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,52.09,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,52.09,78465.02,0.0,-1.0,0.0,0.0]
[1778916415209,52.09,78463.22,0.0,-1.0,0.0,0.0]
[1778916420244,52.09,78462.21,0.0,-1.0,0.0,0.0]
[1778916425279,52.09,78461.38,0.0,-1.0,0.0,0.0]
[1778916427293,52.09,78467.59,0.0,-1.0,0.0,0.0]
[1778916428301,52.09,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,52.09,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,52.09,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,52.09,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,52.09,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,52.09,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,52.09,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,52.09,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,52.09,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,52.09,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,52.09,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,52.09,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,52.09,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,52.09,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,52.09,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,52.09,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,52.09,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,52.09,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,52.09,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,52.09,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,52.09,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,52.09,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,52.09,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,52.09,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,52.09,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,52.09,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,52.09,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,52.09,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,52.09,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,52.09,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,52.09,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,52.09,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,52.09,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,52.09,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,52.09,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,52.09,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,52.09,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,52.09,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,52.09,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,52.09,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,52.09,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,52.09,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,52.09,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,52.09,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,52.09,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,52.09,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,52.09,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,52.09,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,52.09,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,52.09,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,52.09,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,52.09,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,52.09,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,52.09,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,52.09,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,52.09,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,52.09,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,52.09,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,52.09,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,52.09,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,52.09,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,52.09,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,52.09,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,52.09,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,52.09,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,52.09,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,52.09,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,52.09,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,52.09,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,52.09,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,52.09,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,52.09,78339.56,0.0,-0.94667,0.0,0.0]
[1778916704227,52.09,78344.27,0.0,-0.94444,0.0,0.0]
[1778916705478,52.09,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,52.09,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,52.09,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,52.09,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,52.09,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,52.09,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,52.09,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,52.09,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,52.09,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,52.09,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,52.09,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,52.09,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,52.09,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,52.09,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,52.09,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,52.09,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,52.09,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,52.09,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,52.09,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,52.09,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,52.09,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,52.09,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,52.09,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,52.09,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,52.09,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,52.09,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,52.09,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,52.09,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,52.09,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,52.09,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,52.09,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,52.09,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,52.09,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,52.09,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,52.09,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,52.09,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,52.09,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,52.09,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,52.09,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,52.09,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,52.09,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,52.09,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,52.09,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,52.09,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,52.09,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,52.09,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,52.09,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,52.09,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,52.09,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,52.09,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,52.09,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,52.09,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,52.09,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,52.09,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,52.09,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,52.09,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,52.09,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,52.09,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,52.09,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,52.09,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,52.09,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,52.09,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,52.09,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,52.09,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,52.09,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,52.09,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,52.09,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,52.09,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,52.09,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,52.09,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,52.09,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,52.09,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,52.09,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,52.09,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,52.09,78410.56,0.0,-0.78444,0.0,0.0]
[1778916993251,52.09,78415.36,0.0,-0.78222,0.0,0.0]
[1778916998287,52.09,78416.59,0.0,-0.78,0.0,0.0]
[1778917003322,52.09,78418.11,0.0,-0.77778,0.0,0.0]
[1778917006342,52.09,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,52.09,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,52.09,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,52.09,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,52.09,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,52.09,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,52.09,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,52.09,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,52.09,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,52.09,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,52.09,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,52.09,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,52.09,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,52.09,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,52.09,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,52.09,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,52.09,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,52.09,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,52.09,78453.53,0.0,-0.73111,0.0,0.0]
[1778917088315,52.09,78455.51,0.0,-0.73111,0.0,0.0]
[1778917093961,52.09,78455.5,0.0,-0.72667,0.0,0.0]
[1778917098996,52.09,78456.84,0.0,-0.72444,0.0,0.0]
[1778917102017,52.09,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,52.09,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,52.09,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,52.09,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,52.09,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,52.09,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,52.09,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,52.09,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,52.09,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,52.09,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,52.09,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,52.09,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,52.09,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,52.09,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,52.09,78488.68,0.0,-0.68667,0.0,0.0]
[1778917172512,52.09,78488.83,0.0,-0.68222,0.0,0.0]
[1778917175532,52.09,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,52.09,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,52.09,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,52.09,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,52.09,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,52.09,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,52.09,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,52.09,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,52.09,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,52.09,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,52.09,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,52.09,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,52.09,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,52.09,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,52.09,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,52.09,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,52.09,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,52.09,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,52.09,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,52.09,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,52.09,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,52.09,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,52.09,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,52.09,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,52.09,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,52.09,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,52.09,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,52.09,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,52.09,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,52.09,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,52.09,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,52.09,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,52.09,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,52.09,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,52.09,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,52.09,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,52.09,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,52.09,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,52.09,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,52.09,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,52.09,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,52.09,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,52.09,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,52.09,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,52.09,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,52.09,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,52.09,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,52.09,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,52.09,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,52.09,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,52.09,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,52.09,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,52.09,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,52.09,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,52.09,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,52.09,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,52.09,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,52.09,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,52.09,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,52.09,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,52.09,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,52.09,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,52.09,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,52.09,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,52.09,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,52.09,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,52.09,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,52.09,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,52.09,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,52.09,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,52.09,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,52.09,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,52.09,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,52.09,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,52.09,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,52.09,78493.16,0.0,-0.53111,0.0,0.0]
[1778917449488,52.09,78495.23,0.0,-0.52889,0.0,0.0]
[1778917454522,52.09,78494.62,0.0,-0.52667,0.0,0.0]
[1778917459558,52.09,78494.85,0.0,-0.52444,0.0,0.0]
[1778917464593,52.09,78495.02,0.0,-0.52222,0.0,0.0]
[1778917469627,52.09,78491.03,0.0,-0.51778,0.0,0.0]
[1778917472648,52.09,78485.55,0.0,-0.51778,0.0,0.0]
[1778917477684,52.09,78484.16,0.0,-0.51333,0.0,0.0]
[1778917482861,52.09,78483.93,0.0,-0.51111,0.0,0.0]
[1778917488761,52.09,78482.9,0.0,-0.50889,0.0,0.0]
[1778917493796,52.09,78479.47,0.0,-0.50444,0.0,0.0]
[1778917496817,52.09,78473.89,0.0,-0.50222,0.0,0.0]
[1778917501854,52.09,78472.01,0.0,-0.5,0.0,0.0]
[1778917506890,52.09,78472.52,0.0,-0.49778,0.0,0.0]
[1778917508901,52.09,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,52.09,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,52.09,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,52.09,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,52.09,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,52.09,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,52.09,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,52.09,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,52.09,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,52.09,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,52.09,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,52.09,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,52.09,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,52.09,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,52.09,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,52.09,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,52.09,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,52.09,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,52.09,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,52.09,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,52.09,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,52.09,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,52.09,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604102,52.09,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,52.09,78454.88,0.0,-0.44444,0.0,0.0]
[1778917609603,52.09,78452.83,0.0,-0.44,0.0,0.0]
[1778917614640,52.09,78452.67,0.0,-0.43778,0.0,0.0]
[1778917619678,52.09,78450.03,0.0,-0.43556,0.0,0.0]
[1778917620684,52.09,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,52.09,78443.08,0.0,-0.43333,0.0,0.0]
[1778917625718,52.09,78438.95,0.0,-0.43111,0.0,0.0]
[1778917628741,52.09,78431.86,0.0,-0.43111,0.0,0.0]
[1778917632771,52.09,78439.18,0.0,-0.42889,0.0,0.0]
[1778917636803,52.09,78430.64,0.0,-0.42667,0.0,0.0]
[1778917641844,52.09,78428.66,0.0,-0.42222,0.0,0.0]
[1778917646879,52.09,78426.91,0.0,-0.42,0.0,0.0]
[1778917652921,52.09,78426.95,0.0,-0.41778,0.0,0.0]
[1778917657957,52.09,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659120,52.09,78426.52,0.0,-0.41333,0.0,0.0]
[1778917665012,52.09,78422.08,0.0,-0.40889,0.0,0.0]
[1778917670042,52.09,78422.23,0.0,-0.40667,0.0,0.0]
[1778917671050,52.09,78413.5,0.0,-0.40667,0.0,0.0]
[1778917676084,52.09,78410.87,0.0,-0.40444,0.0,0.0]
[1778917681118,52.09,78411.73,0.0,-0.4,0.0,0.0]
[1778917686154,52.09,78410.51,0.0,-0.39778,0.0,0.0]
[1778917691190,52.09,78411.19,0.0,-0.39556,0.0,0.0]
[1778917696224,52.09,78411.87,0.0,-0.39333,0.0,0.0]
[1778917700257,52.09,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,52.09,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,52.09,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,52.09,78409.04,0.0,-0.38889,0.0,0.0]
[1778917708310,52.09,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,52.09,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,52.09,78418.46,0.0,-0.38444,0.0,0.0]
[1778917716366,52.09,78419.01,0.0,-0.38222,0.0,0.0]
[1778917721402,52.09,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,52.09,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,52.09,78410.38,0.0,-0.37778,0.0,0.0]
[1778917728450,52.09,78407.32,0.0,-0.37556,0.0,0.0]
[1778917731120,52.09,78402.13,0.0,-0.37333,0.0,0.0]
[1778917736506,52.09,78405.14,0.0,-0.36889,0.0,0.0]
[1778917738521,52.09,78399.89,0.0,-0.36889,0.0,0.0]
[1778917740535,52.09,78397.89,0.0,-0.36889,0.0,0.0]
[1778917744739,52.09,78395.07,0.0,-0.36667,0.0,0.0]
[1778917750605,52.09,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,52.09,78401.16,0.0,-0.36222,0.0,0.0]
[1778917756646,52.09,78395.86,0.0,-0.35778,0.0,0.0]
[1778917758660,52.09,78392.41,0.0,-0.35778,0.0,0.0]
[1778917764704,52.09,78394.13,0.0,-0.35333,0.0,0.0]
[1778917769737,52.09,78397.05,0.0,-0.35111,0.0,0.0]
[1778917774772,52.09,78396.91,0.0,-0.34889,0.0,0.0]
[1778917780818,52.09,78395.52,0.0,-0.34444,0.0,0.0]
[1778917785849,52.09,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,52.09,78395.38,0.0,-0.34,0.0,0.0]
[1778917796185,52.09,78395.55,0.0,-0.33556,0.0,0.0]
[1778917801961,52.09,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,52.09,78402.14,0.0,-0.33333,0.0,0.0]
[1778917808003,52.09,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808115,52.09,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808224,52.09,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,52.09,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,52.09,78385.11,0.0,-0.32889,0.0,0.0]
[1778917814016,52.09,78386.52,0.0,-0.32667,0.0,0.0]
[1778917814195,52.09,78386.35,0.0,-0.32667,0.0,0.0]
[1778917815108,52.09,78386.35,0.0,-0.32667,0.0,0.0]
[1778917818073,52.09,78374.5,0.0,-0.32444,0.0,0.0]
[1778917821094,52.09,78366.19,0.0,-0.32222,0.0,0.0]
[1778917823512,52.09,78360.95,0.0,-0.32222,0.0,0.0]
[1778917829223,52.09,78360.45,0.0,-0.31778,0.0,0.0]
[1778917833227,52.09,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835012,52.09,78366.18,0.0,-0.31556,0.0,0.0]
[1778917840227,52.09,78367.84,0.0,-0.31111,0.0,0.0]
[1778917842450,52.09,78367.79,0.0,-0.31111,0.0,0.0]
[1778917844573,52.09,78368.43,0.0,-0.31111,0.0,0.0]
[1778917844739,52.09,78368.43,0.0,-0.31111,0.0,0.0]
[1778917844920,52.09,78368.43,0.0,-0.31111,0.0,0.0]
[1778917850298,52.09,78371.41,0.0,-0.30667,0.0,0.0]
[1778917855333,52.09,78371.43,0.0,-0.30444,0.0,0.0]
[1778917860368,52.09,78371.48,0.0,-0.3,0.0,0.0]
[1778917865404,52.09,78371.27,0.0,-0.29778,0.0,0.0]
[1778917870438,52.09,78371.37,0.0,-0.29556,0.0,0.0]
[1778917876662,52.09,78371.54,0.0,-0.29333,0.0,0.0]
[1778917878498,52.09,78382.3,0.0,-0.29111,0.0,0.0]
[1778917881516,52.09,78389.03,0.0,-0.28889,0.0,0.0]
[1778917886551,52.09,78389.2,0.0,-0.28667,0.0,0.0]
[1778917891586,52.09,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,52.09,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,52.09,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,52.09,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,52.09,78379.25,0.0,-0.27556,0.0,0.0]
[1778917909712,52.09,78378.53,0.0,-0.27333,0.0,0.0]
[1778917914747,52.09,78379.76,0.0,-0.27111,0.0,0.0]
[1778917919783,52.09,78380.17,0.0,-0.26889,0.0,0.0]
[1778917924225,52.09,78373.31,0.0,-0.26667,0.0,0.0]
[1778917927839,52.09,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,52.09,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,52.09,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,52.09,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,52.09,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,52.09,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,52.09,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,52.09,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,52.09,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,52.09,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,52.09,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,52.09,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,52.09,78370.19,0.0,-0.23778,0.0,0.0]
[1778917981213,52.09,78370.72,0.0,-0.23333,0.0,0.0]
[1778917983228,52.09,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,52.09,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,52.09,78357.59,0.0,-0.23111,0.0,0.0]
[1778917991287,52.09,78352.92,0.0,-0.22889,0.0,0.0]
[1778917996402,52.09,78349.73,0.0,-0.22444,0.0,0.0]
[1778918000244,52.09,78346.33,0.0,-0.22444,0.0,0.0]
[1778918001357,52.09,78340.81,0.0,-0.22222,0.0,0.0]
[1778918006412,52.09,78340.59,0.0,-0.22,0.0,0.0]
[1778918011426,52.09,78338.39,0.0,-0.21778,0.0,0.0]
[1778918014857,52.09,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,52.09,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,52.09,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019484,52.09,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,52.09,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,52.09,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026531,52.09,78320.37,0.0,-0.20889,0.0,0.0]
[1778918032574,52.09,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,52.09,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,52.09,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,52.09,78319.53,0.0,-0.19778,0.0,0.0]
[1778918050699,52.09,78318.16,0.0,-0.19556,0.0,0.0]
[1778918055735,52.09,78319.14,0.0,-0.19333,0.0,0.0]
[1778918061471,52.09,78316.45,0.0,-0.18889,0.0,0.0]
[1778918066811,52.09,78314.82,0.0,-0.18667,0.0,0.0]
[1778918071846,52.09,78315.32,0.0,-0.18444,0.0,0.0]
[1778918077486,52.09,78315.18,0.0,-0.18,0.0,0.0]
[1778918082925,52.09,78315.26,0.0,-0.17778,0.0,0.0]
[1778918087959,52.09,78314.22,0.0,-0.17556,0.0,0.0]
[1778918094000,52.09,78310.46,0.0,-0.17111,0.0,0.0]
[1778918097021,52.09,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,52.09,78312.46,0.0,-0.16667,0.0,0.0]
[1778918107092,52.09,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,52.09,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,52.09,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,52.09,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,52.09,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,52.09,78352.72,0.0,-0.16,0.0,0.0]
[1778918120183,52.09,78354.15,0.0,-0.15778,0.0,0.0]
[1778918123204,52.09,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,52.09,78340.55,0.0,-0.15556,0.0,0.0]
[1778918125950,52.09,78340.5,0.0,-0.15333,0.0,0.0]
[1778918131261,52.09,78339.88,0.0,-0.15111,0.0,0.0]
[1778918136299,52.09,78339.11,0.0,-0.14889,0.0,0.0]
[1778918141331,52.09,78338.98,0.0,-0.14444,0.0,0.0]
[1778918146366,52.09,78339.18,0.0,-0.14222,0.0,0.0]
[1778918149372,52.09,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,52.09,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,52.09,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,52.09,78324.25,0.0,-0.14,0.0,0.0]
[1778918153416,52.09,78318.76,0.0,-0.13778,0.0,0.0]
[1778918156295,52.09,78318.32,0.0,-0.13778,0.0,0.0]
[1778918156337,52.09,78318.32,0.0,-0.13778,0.0,0.0]
[1778918156438,52.09,78317.97,0.0,-0.13778,0.0,0.0]
[1778918161473,52.09,78322.13,0.0,-0.13333,0.0,0.0]
[1778918169535,52.09,78322.1,0.0,-0.12889,0.0,0.0]
[1778918174571,52.09,78322.7,0.0,-0.12667,0.0,0.0]
[1778918179606,52.09,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,52.09,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,52.09,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,52.09,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,52.09,78325.36,0.0,-0.11333,0.0,0.0]
[1778918204781,52.09,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,52.09,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,52.09,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,52.09,78323.24,0.0,-0.1,0.0,0.0]
[1778918226366,52.09,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,52.09,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,52.09,78323.29,0.0,-0.09111,0.0,0.0]
[1778918240027,52.09,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,52.09,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,52.09,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,52.09,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261176,52.09,78315.4,0.0,-0.07778,0.0,0.0]
[1778918262183,52.09,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,52.09,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,52.09,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,52.09,78332.76,0.0,-0.07111,0.0,0.0]
[1778918280309,52.09,78334.97,0.0,-0.06889,0.0,0.0]
[1778918285382,52.09,78336.0,0.0,-0.06667,0.0,0.0]
[1778918285488,52.09,78336.0,0.0,-0.06667,0.0,0.0]
[1778918286369,52.09,78337.33,0.0,-0.06444,0.0,0.0]
[1778918288436,52.09,78337.99,0.0,-0.06444,0.0,0.0]
[1778918288805,52.09,78342.51,0.0,-0.06444,0.0,0.0]
[1778918294409,52.09,78347.33,0.0,-0.06,0.0,0.0]
[1778918295084,52.09,78347.33,0.0,-0.06,0.0,0.0]
[1778918300450,52.09,78346.98,0.0,-0.05778,0.0,0.0]
[1778918305487,52.09,78353.87,0.0,-0.05333,0.0,0.0]
[1778918310522,52.09,78359.24,0.0,-0.05111,0.0,0.0]
[1778918315557,52.09,78363.95,0.0,-0.04889,0.0,0.0]
[1778918320592,52.09,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,52.09,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,52.09,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332676,52.09,78357.44,0.0,-0.03778,0.0,0.0]
[1778918337711,52.09,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,52.09,78357.44,0.0,-0.03333,0.0,0.0]
[1778918347781,52.09,78362.1,0.0,-0.03111,0.0,0.0]
[1778918351382,52.09,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,52.09,78359.37,0.0,-0.02889,0.0,0.0]
[1778918357284,52.09,78358.2,0.0,-0.02444,0.0,0.0]
[1778918360313,52.09,78358.02,0.0,-0.02444,0.0,0.0]
[1778918360348,52.09,78358.36,0.0,-0.02444,0.0,0.0]
[1778918361666,52.09,78358.36,0.0,-0.02444,0.0,0.0]
[1778918361879,52.09,78358.92,0.0,-0.02222,0.0,0.0]
[1778918367354,52.09,78359.06,0.0,-0.02,0.0,0.0]
[1778918370369,52.09,78358.03,0.0,-0.01778,0.0,0.0]
[1778918370370,52.09,78358.03,0.0,-0.01778,0.0,0.0]
[1778918370470,52.09,78357.01,0.0,-0.01778,0.0,0.0]
[1778918376664,52.09,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,52.09,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,52.09,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,52.09,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,52.09,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,52.09,78345.19,0.0,0.0,0.0,0.0]
[1778918401372,52.09,78345.83,0.0,0.0,0.0,0.0]
[1778918402883,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,52.09,78411.37,0.0,0.0,0.0,0.0]